2025年5月22日 (四)
  • 恒生指數 23511.39 316.39
  • 國企指數 8543.46 117.48
  • 上證指數 3378.91 8.67
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01171兗礦能源集團s8.959.238.959.21+0.26+2.9054.15千萬3.80億6.118.968.698.368.34
01921達力普控股s7.077.076.896.98-0.01-0.14361.80萬4.30百萬N/AN/A7.087.638.32
09890中旭未來s10.410.5410.2810.46+0.08+0.7711.74百萬1.80千萬N/AN/A9.639.088.31
03417ＡＧＸ恒科備兌s9.289.2859.279.28+0.02+0.21625.25萬2.34百萬N/AN/A9.199.088.30
06608百融雲－Ｗs8.128.288.018.11+0.1+1.2481.33百萬1.08千萬13.19N/A8.087.848.30
00032港通控股8.48.48.048.05-0.45-5.2943.23萬26.68萬6.905.228.428.418.30
02096先聲藥業s9.8510.789.8110.44+0.62+6.3143.33千萬3.49億33.641.638.958.848.28
09810ＰＰ新興東盟－Ｕs0008.835+0.005+0.05700N/AN/A8.778.568.25
03396聯想控股s8.158.28.18.17+0.07+0.86468.65萬5.59百萬135.49N/A8.097.868.17
83437博時央企紅利－Ｒs0008.35+0.085+1.02800N/AN/A8.137.978.16
02142和鉑醫藥－Ｂs9.89.959.549.7-0.1-1.021.09千萬1.07億345.20N/A9.048.688.13
03108嘉實ＥＳＧ領s0008.4050000N/AN/A8.318.118.12
01898中煤能源s8.598.98.548.89+0.28+3.2522.64千萬2.33億6.107.208.398.228.12
01855中慶股份s8.358.918.358.72+0.3+3.5631.17百萬1.01千萬169.32N/A8.748.968.10
03426Ａ都會ＷＥＢ３s0008.990000N/AN/A8.708.278.02
00867康哲藥業s8.859.148.638.8+0.04+0.4571.76千萬1.57億12.403.318.418.378.01
09923移卡s7.657.767.597.65+0.08+1.0573.39百萬2.59千萬32.68N/A7.827.997.95
02877神威藥業s7.437.457.367.42+0.09+1.2281.10百萬8.14百萬6.2713.027.227.397.91
09666金科服務s7.17.16.967.01-0.02-0.28440.51萬2.85百萬N/AN/A7.087.517.90
01783晉景新能s8.658.658.428.56+0.07+0.8251.19百萬1.01千萬N/AN/A8.708.487.89
01809浦林成山8.088.17.917.94-0.14-1.7333.75萬30.14萬3.638.198.107.937.89
09167工銀南方中國－Ｕs0008.075+0.02+0.24800N/AN/A8.027.817.89
00083信和置業s8.128.28.088.15+0.03+0.3695.79百萬4.71千萬15.567.128.148.027.88
03427富邦多元資產s0008.31+0.055+0.66600N/AN/A8.067.967.86
03393威勝控股s7.87.817.647.74-0.08-1.0231.75百萬1.35千萬10.194.918.268.177.84
09711ＸＬ二南ＣＯ－Ｕs16.0916.4816.0916.27-0.24-1.454675010.96萬N/AN/A13.9012.007.82
00098興發鋁業7.867.917.867.87+0.01+0.12711.20萬88.28萬3.778.137.787.757.81
02179瑞科生物－Ｂs9.299.298.89.06+0.02+0.22160005.42萬N/AN/A9.008.367.81
00878金朝陽集團8.198.197.887.94-0.29-3.52470.88萬5.66百萬N/AN/A8.148.137.81
03021富邦富時台灣s0008.67+0.06+0.69700N/AN/A8.508.027.79
02289創美藥業0007.7000014.686.227.747.747.74
00135昆侖能源s8.28.278.068.24+0.04+0.4882.56千萬2.10億11.264.087.827.667.73
02256和譽－Ｂ8.68.98.498.81+0.15+1.7324.72百萬4.15千萬185.47N/A8.107.867.73
00586海螺創業s8.278.338.138.32+0.05+0.6057.01百萬5.78千萬6.704.817.867.927.72
03330靈寶黃金s9.349.679.259.62+0.64+7.1271.53千萬1.45億15.940.898.908.897.70
03147Ｘ南方中創業s7.8157.8957.8157.825+0.045+0.57873.10萬5.72百萬N/AN/A7.767.527.66
00152深圳國際s7.127.257.17.25+0.13+1.8265.35百萬3.85千萬6.068.257.367.657.65
06881中國銀河s7.657.687.617.67+0.02+0.2611.86千萬1.42億8.953.907.617.397.61
03896金山雲s7.257.347.127.16-0.15-2.0524.52千萬3.25億N/AN/A7.237.047.58
83108嘉實ＥＳＧ領－Ｒs0007.71+0.025+0.32500N/AN/A7.687.547.58
03454南方美股七巨頭s8.48.48.358.365-0.07-0.8312.54萬1.05百萬N/AN/A8.187.757.56
03413Ａ都會人工智能s0008.250000N/AN/A8.087.707.55
09991寶尊電商－Ｗ8.728.728.68.6-0.1-1.14952004.51萬N/AN/A8.867.707.53
09829安碩中國國債－Ｕs0007.62+0.01+0.13100N/AN/A7.627.587.53
06669先瑞達醫療－Ｂs8.48.437.987.99-0.3-3.61925.84萬2.10百萬43.26N/A7.957.877.53
03709贏家時尚s8.018.087.98.08+0.02+0.2481.15百萬9.14百萬11.124.707.827.647.52
00868信義玻璃s7.517.87.57.66+0.09+1.1895.25百萬4.03千萬9.095.357.597.407.50
03173ＰＰ中新經濟s7.6757.6757.6757.705+0.035+0.4562501919N/AN/A7.627.457.50
00853微創醫療s6.667.056.626.86+0.27+4.0972.15千萬1.48億N/AN/A6.846.927.46
09997康基醫療s8.088.087.887.95-0.05-0.6255.53百萬4.39千萬15.123.217.597.507.44
02352東原仁知服務0007.10000N/A1.007.217.237.38
09777ＸＬ二南巴郡－Ｕs0009.15-0.1-1.08100N/AN/A9.309.577.37
09075ＧＸ亞洲美債－Ｕs0007.3050000N/AN/A7.337.347.36
09826ＧＸ中國雲算－Ｕs7.2857.2857.2657.265-0.02-0.27533502.43萬N/AN/A7.357.227.35
09804ＰＰ越南－Ｕs0007.815+0.1+1.29600N/AN/A7.607.387.35
02598連連數字6.327.216.297.02+0.65+10.2041.24百萬8.47百萬N/AN/A6.186.257.34
01833平安好醫生s7.117.136.997.06-0.03-0.4231.00千萬7.05千萬88.14137.397.257.297.33
00341大家樂集團s7.17.137.077.1-0.04-0.5666.13萬4.69百萬12.488.037.177.177.32
06178光大證券s7.167.247.167.19001.49百萬1.08千萬11.682.977.187.027.30
01970IMAX China7.98.037.827.99+0.12+1.52527.40萬2.18百萬15.75N/A7.466.957.26
00116周生生s7.547.567.497.53-0.01-0.13370.59萬5.30百萬6.326.777.547.557.22
00659周大福創建s7.257.257.197.250037.05萬2.67百萬13.0233.667.387.297.22
09388ＸＩ二南英偉－Ｕs5.9755.9755.9755.975+0.125+2.13764003.82萬N/AN/A6.588.087.21
06667美因基因 0007.2000046.07N/A7.207.207.20
09010安碩亞洲除日－Ｕs0007.63+0.025+0.32900N/AN/A7.557.347.19
01333博雷頓30.9531.83031+0.05+0.16248.60萬1.50千萬N/AN/A26.8115.417.17
09908嘉興燃氣7.67.97.577.9+0.1+1.28290006.97萬5.466.147.807.627.17
83147Ｘ南方中創業－Ｒs0007.2+0.02+0.27900N/AN/A7.197.017.16
01896貓眼娛樂s6.777.26.777.08+0.31+4.5791.02千萬7.16千萬41.944.526.726.737.15
02385讀書郎7.157.377.157.37+0.05+0.68391.72萬6.71百萬N/AN/A7.317.277.13
01196偉祿集團s7.087.197.037.1-0.01-0.1411.72百萬1.22千萬N/AN/A7.237.177.12
01478丘鈦科技s7.17.277.097.16-0.01-0.1392.71百萬1.94千萬28.571.407.106.807.12
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.117.137.09
00384中國燃氣s7.277.297.27.29+0.05+0.6917.65百萬5.55千萬12.326.867.167.067.06
02832博時科創５０s6.9056.9056.9056.905+0.005+0.07268004.70萬N/AN/A6.966.937.03
09125安碩短期政銀－Ｕs0007.09+0.005+0.07100N/AN/A7.087.057.02
09440ＧＸ０３月債－Ｕs0007.060000N/AN/A7.067.047.02
06979珍酒李渡s6.746.746.616.64-0.06-0.8964.70百萬3.12千萬15.463.166.786.727.01
02451綠源集團控股s7.57.617.57.6+0.2+2.7034.80萬36.23萬24.181.977.237.126.99
02453美中嘉和s6.046.085.955.98-0.06-0.9932.36百萬1.42千萬N/AN/A6.386.636.99
01963重慶銀行股份s7.988.057.897.98002.04百萬1.62千萬5.445.597.867.556.96
03008博時比特幣s8.258.398.258.3+0.14+1.71697.37萬8.12百萬N/AN/A8.017.636.93
09660地平線機器人－Ｗs7.667.77.47.53-0.04-0.5289.73千萬7.32億13.81N/A7.236.796.93
03328交通銀行s7.097.177.047.14+0.05+0.7051.74千萬1.24億5.795.747.096.936.87
09860艾迪康控股s6.856.856.636.74+0.01+0.14955.50萬3.72百萬97.26N/A6.836.906.87
00819天能動力s6.086.36.086.22-0.01-0.1614.16百萬2.58千萬5.772.736.366.386.86
09966康寧傑瑞製藥－Ｂs7.69.157.68.98+1.37+18.0031.14千萬9.77千萬48.86N/A7.117.146.85
00288萬洲國際s6.866.866.746.82+0.01+0.1472.82千萬1.92億6.999.976.806.876.84
01686新意網集團s6.266.536.266.41+0.12+1.9087.48百萬4.83千萬28.681.756.396.296.83
09885藥師幫s8.628.728.248.35-0.32-3.6911.40千萬1.16億168.690.967.797.186.82
09911赤子城科技s9.7810.269.6510.26+0.49+5.0151.41千萬1.41億22.84N/A9.108.326.81
00596浪潮數字企業s8.228.288.078.19+0.03+0.3682.03百萬1.66千萬22.860.988.167.876.81
02881武漢有機控股6.897.056.87.05+0.44+6.65710.15萬70.64萬4.5714.946.996.986.79
01672歌禮製藥－Ｂs6.27.286.27+0.7+11.1111.05千萬7.21千萬N/AN/A6.186.306.79
03151ＰＰ科創５０s0006.670000N/AN/A6.716.696.78
03088華夏恒生科技s6.786.8156.7556.77+0.025+0.37196.08萬6.51百萬N/AN/A6.726.586.77
03869弘和仁愛醫療0006-0.3-4.76200N/AN/A6.636.716.77
00636KLN Logisticss7.457.567.377.49+0.06+0.8081.16百萬8.62百萬8.773.347.176.756.76
00003香港中華煤氣s7.027.026.886.97-0.06-0.8533.85千萬2.67億22.775.027.047.036.76
00939建設銀行s6.9576.96.97+0.04+0.5773.66億25.54億4.996.246.836.746.72
06098碧桂園服務s6.776.846.766.8-0.02-0.2938.51百萬5.78千萬11.814.636.916.936.71
09820ＧＸ中國生科－Ｕs7.0457.177.045+0.065+0.93148003.39萬N/AN/A6.826.816.70
09788ＸＬ二南英偉－Ｕs00011.66-0.1-0.8500N/AN/A10.759.226.68
03076富邦台灣半導體s7.357.357.357.35+0.14+1.9422.00萬14.70萬N/AN/A7.166.776.67
03404華夏印度s7.0257.17.0257.065005.69萬40.00萬N/AN/A7.006.946.63
01588暢捷通信息技術6.66.815.86.53-0.07-1.06116.14萬1.06百萬58.78N/A6.716.586.60
82832博時科創５０－Ｒs0006.390000N/AN/A6.456.466.58
09084ＡＧＸ印度－Ｕs0006.960000N/AN/A6.916.896.58
02837ＧＸ恒生科技s6.5856.6156.5456.57+0.025+0.38239.60萬2.60百萬N/AN/A6.516.376.56
00548深圳高速公路股份s6.586.636.566.63+0.05+0.761.36百萬9.00百萬14.143.916.626.596.56
09104ＡＧＸ亞洲－Ｕs0007.060000N/AN/A6.966.806.55
01497燕之屋6.56.56.46.4-0.1-1.53896006.22萬17.753.626.456.566.46
03899中集安瑞科s6.576.576.456.5-0.03-0.45954.40萬3.52百萬11.284.626.416.256.44
00038第一拖拉機股份s6.636.636.56.55-0.08-1.2073.09百萬2.03千萬7.514.866.606.276.41
00101恒隆地產s6.246.36.246.27+0.04+0.6427.14百萬4.47千萬13.508.296.206.246.40
06681腦動極光－Ｂ6.986.996.576.7-0.26-3.73692.50萬6.30百萬N/AN/A6.396.176.39
02473喜相逢集團s6.466.556.346.55+0.09+1.3932.42百萬1.57千萬238.18N/A6.246.276.38
02566九源基因6.476.556.26.3-0.15-2.32622.56萬1.43百萬8.730.956.156.056.37
00512遠大醫藥s8.48.718.358.45+0.11+1.3193.67千萬3.12億11.993.088.077.046.34
83151ＰＰ科創５０－Ｒs6.1456.1456.1456.145008004916N/AN/A6.216.236.33
00576浙江滬杭甬s6.46.446.386.42+0.02+0.3128.92百萬5.71千萬6.586.506.416.526.33
83088華夏恒生科技－Ｒs0006.21+0.01+0.16100N/AN/A6.226.126.32
00546阜豐集團s6.856.866.76.84-0.03-0.4373.81百萬2.58千萬7.005.856.796.626.31
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.416.30
09676十月稻田集團6.266.416.186.38+0.1+1.5928.50百萬5.36千萬31.352.736.306.266.29
03175Ｆ三星原油期s6.1656.2656.1656.23+0.07+1.13637.48萬2.34百萬N/AN/A6.106.076.29
01475日清食品s6.756.836.756.78-0.04-0.58724.90萬1.69百萬35.202.336.796.716.27
00916龍源電力s6.796.826.656.8+0.05+0.7412.27千萬1.53億8.383.566.556.396.25
09311ＸＩ二南ＣＯ－Ｕs0003.116+0.038+1.23500N/AN/A4.525.906.23
02155森松國際s6.376.46.186.25-0.15-2.3449.35百萬5.86千萬9.502.406.295.866.22
09807ＧＸ中國機智－Ｕs6.156.156.16.1-0.07-1.1351.51萬9.18萬N/AN/A6.216.036.21
02883中海油田服務s6.216.316.216.3+0.06+0.9624.19百萬2.63千萬9.013.896.166.116.21
03360遠東宏信s6.266.326.246.32+0.04+0.6375.23百萬3.30千萬6.498.706.346.136.21
83404華夏印度－Ｒs0006.505-0.015-0.2300N/AN/A6.476.466.19
01138中遠海能s6.166.196.096.16+0.01+0.1631.17千萬7.14千萬6.847.556.176.086.16
00412山高控股s7.358.367.358.36+0.73+9.5672.62千萬2.14億880.00N/A6.896.606.15
00856偉仕佳杰s6.686.756.586.69+0.01+0.155.73百萬3.81千萬8.843.846.636.316.14
00998中信銀行s6.516.636.56.61+0.08+1.2252.96千萬1.95億5.105.766.456.286.13
03993洛陽鉬業s6.46.656.376.61+0.29+4.5894.37千萬2.87億9.824.106.376.226.12
00270粵海投資s6.56.56.376.45-0.06-0.9227.05百萬4.54千萬13.424.846.246.236.12
06186中國飛鶴s66.055.926.04+0.04+0.6672.01千萬1.21億14.395.405.885.966.11
03004南方東英越南３０s6.566.6756.516.67+0.19+2.9323.61萬23.71萬N/AN/A6.386.196.11
00900AEON信貸財務6.386.436.366.43+0.02+0.31212.40萬79.30萬6.727.626.386.266.11
09403華夏恒ＥＳＧ－Ｕs0006.395+0.035+0.5500N/AN/A6.306.116.10
02510德翔海運7.337.467.197.37+0.04+0.5464.15百萬3.05千萬3.7411.597.176.806.07
00855中國水務s6.186.266.116.22+0.08+1.3032.23百萬1.38千萬6.624.505.925.926.07
02235微泰醫療－Ｂ6.166.276.166.2+0.05+0.8133.28萬20.35萬N/AN/A6.316.276.04
03423招商恒生科技s9.5159.629.5159.555+0.035+0.36816.59萬1.59百萬N/AN/A9.499.286.03
02158醫渡科技s5.75.985.655.95+0.3+5.311.34千萬7.85千萬N/AN/A5.895.766.02
02499佛朗斯股份5.825.865.765.86+0.04+0.6873.58萬20.85萬18.810.535.875.966.01
06198青島港國際s6.486.516.376.5+0.02+0.3093.74百萬2.42千萬7.585.196.195.945.99
00837譚木匠66.0166005.00萬30.02萬8.196.116.005.975.96
01860匯量科技5.856.125.816.05+0.26+4.4914.63千萬2.78億74.78N/A5.885.705.94
00857中國石油股份s6.356.486.316.45+0.11+1.7352.01億12.95億6.747.856.246.055.94
00710京東方精電s5.985.985.85.9-0.03-0.5061.10百萬6.47百萬11.892.885.805.625.91
02407高視醫療6.036.116.036.05+0.02+0.3329.34萬56.85萬9.104.966.065.835.89
01126德林國際s5.8865.885.98+0.08+1.35655.60萬3.31百萬5.4810.036.186.005.88
00975Mongol Minings5.7865.755.99+0.21+3.6332.38百萬1.41千萬3.49N/A5.976.185.85
01157中聯重科s5.725.855.715.82+0.06+1.0428.14百萬4.72千萬13.495.485.815.725.84
01519極兔速遞－Ｗs6.346.46.166.35+0.01+0.1581.66千萬1.05億70.87N/A6.326.135.84
01541宜明昂科－Ｂ7.518.277.438.2+0.69+9.1886.08百萬4.81千萬N/AN/A6.886.645.82
03193南方中證５Ｇs0005.7150000N/AN/A5.765.575.78
02487科笛－Ｂ7.287.767.257.46+0.19+2.6131.84百萬1.38千萬N/AN/A6.496.155.78
03638亨利加集團8.648.668.438.48-0.12-1.39544.50萬3.79百萬30.72N/A7.947.025.77
00728中國電信s5.755.875.725.82+0.07+1.2174.63千萬2.70億15.174.835.665.575.77
09806ＧＸ中國消費－Ｕs5.955.9855.9355.945+0.015+0.2531.81萬10.77萬N/AN/A5.945.825.75
01789愛康醫療s5.855.915.715.85002.74百萬1.59千萬22.411.235.685.745.69
00719山東新華製藥股份6.076.176.026.05+0.04+0.6668.56百萬5.22千萬8.264.855.845.715.68
02202萬科企業股份s5.275.35.185.2-0.07-1.3282.60千萬1.36億N/AN/A5.365.465.67
06959長久股份6.46.46.216.34+0.02+0.3168.88萬56.06萬7.4317.676.276.225.65
01523珩灣科技s6.196.236.036.16-0.03-0.4851.30百萬7.97百萬22.964.856.095.705.65
09669北森控股s5.996.065.845.86-0.12-2.00758.78萬3.48百萬N/AN/A5.975.885.63
01066威高股份s5.956.085.865.99+0.08+1.3547.41百萬4.45千萬12.373.885.945.835.63
07568ＦＩ二南方納指s4.5284.5764.524.552+0.044+0.9767.90百萬3.59千萬N/AN/A4.705.135.62
00045大酒店s5.465.465.425.43-0.02-0.3674.90萬26.63萬N/AN/A5.485.455.62
03618重慶農村商業銀行s6.86.836.676.82+0.02+0.2941.98千萬1.34億6.464.806.456.155.57
03626HSSP Int'l7.217.216.356.62-0.65-8.94189.40萬5.90百萬N/AN/A8.0810.195.55
00331豐盛生活服務5.545.565.525.53-0.04-0.7189.60萬53.11萬5.057.925.555.535.55
02386中石化煉化工程s5.595.625.545.62+0.03+0.5372.84百萬1.59千萬9.426.905.585.535.54
07226ＸＬ二南方恒科s5.185.285.175.21+0.04+0.7741.64億8.55億N/AN/A5.144.945.48
01398工商銀行s5.625.675.595.62002.13億11.99億5.375.885.565.485.47
01093石藥集團s6.416.656.316.52+0.22+3.4922.90億18.92億16.633.995.865.965.41
01128永利澳門s5.435.535.395.4-0.04-0.7351.20千萬6.53千萬8.824.825.525.385.40
01357美圖公司s6.787.056.177.02+1.12+18.9834.43億29.32億36.892.345.795.445.40
02638港燈電力投資-SSs5.655.675.625.65002.73百萬1.54千萬16.055.675.515.445.39
00113迪生創建6.866.876.846.85-0.02-0.29180.70萬5.53百萬7.706.576.856.225.38
00052大快活集團5.125.125.065.08-0.04-0.7816.75萬34.22萬12.998.075.105.125.37
02465龍蟠科技6.156.946.116.72+0.73+12.1876.80千萬4.50億N/AN/A6.245.515.37
02228晶泰控股s4.755.054.744.88+0.14+2.9541.26億6.22億N/AN/A4.584.755.36
01051國際資源7.858.37.858.25+0.4+5.0961.11百萬9.05百萬10.081.467.566.935.35
08115上海青浦消防5.85.855.85.8-0.1-1.6954.80萬27.88萬234.82N/A5.885.755.33
00354中國軟件國際s5.195.265.145.19+0.04+0.7771.89千萬9.79千萬24.391.035.355.145.32
06661湖州燃氣0005.1800008.386.165.185.155.31
09191ＧＸ中國半導－Ｕs5.1955.25.0155.015-0.235-4.4768004140N/AN/A5.245.265.31
09879米高集團5.755.785.535.78-0.01-0.17346.20萬2.61百萬14.411.165.695.475.31
01258中國有色礦業s5.685.925.685.88+0.24+4.2551.70千萬9.92千萬7.335.665.485.265.31
03032恒生科技ＥＴＦs5.295.3455.295.305+0.015+0.2841.08千萬5.77千萬N/AN/A5.275.155.31
02669中海物業s5.35.345.265.33+0.06+1.1396.03百萬3.20千萬10.903.385.345.335.30
02039中集集團s5.375.375.295.34-0.03-0.5592.15百萬1.15千萬9.413.585.375.165.30
01368特步國際s5.876.015.765.85-0.02-0.3411.71千萬1.00億11.3011.935.585.385.26
00631三一國際s5.565.65.55.59+0.03+0.541.90百萬1.06千萬15.265.195.705.705.24
03033南方恒生科技s5.2255.275.215.235+0.025+0.489.63億50.45億N/AN/A5.195.085.23
02208金風科技s5.916.055.795.9009.68百萬5.69千萬13.192.525.915.515.20
03441南方東西精選s8.5258.5258.5258.505+0.055+0.65117001.45萬N/AN/A8.318.035.17
08370智昇集團控股0005.75+0.06+1.05400N/AN/A5.825.815.17
06676找鋼集團－Ｗ3.63.763.53.5-0.18-4.89188.90萬3.21百萬N/AN/A3.914.035.15
02152蘇新服務5.195.195.195.19+0.1+1.96545002.34萬7.557.525.095.085.15
02666環球醫療s5.335.435.335.42+0.05+0.9311.21千萬6.52千萬4.746.465.255.135.14
01310香港寬頻s5.15.115.085.1001.97百萬1.01千萬653.856.185.105.095.14
01477歐康維視生物－Ｂs6.87.036.736.81-0.02-0.2936.15百萬4.21千萬N/AN/A5.655.525.13
03320華潤醫藥s5.055.125.025.12+0.07+1.3861.22千萬6.22千萬9.082.854.994.965.13
01186中國鐵建s5.165.235.165.19+0.03+0.5817.00百萬3.64千萬3.356.155.115.045.10
09086華夏納指－Ｕs0005.535-0.015-0.2700N/AN/A5.445.225.09
07376ＦＩ南方比特幣s4.194.2144.154.21-0.056-1.31343.51萬1.82百萬N/AN/A4.324.535.09
01316耐世特s6.26.286.056.14-0.06-0.9681.31千萬8.02千萬32.161.105.805.325.08
01440應星控股集團s6.36.356.256.35-0.05-0.7814.25萬26.72萬N/AN/A5.555.195.08
03003南方明晟Ａ５０s5.2755.2955.2755.295+0.06+1.14632001.69萬N/AN/A5.215.105.07
09836安碩印度－Ｕs5.35.35.35.285-0.015-0.2832001060N/AN/A5.305.275.07
09996沛嘉醫療－Ｂs5.796.055.725.86+0.1+1.7363.06百萬1.81千萬N/AN/A5.515.435.07
00142第一太平s5.425.565.425.49+0.05+0.9193.92百萬2.15千萬5.004.655.495.385.06
02549卡羅特5.385.525.355.49-0.02-0.36350.95萬2.78百萬6.382.575.595.135.04
01799新特能源s4.44.564.384.55+0.19+4.3582.26百萬1.00千萬N/AN/A4.574.555.03
00105凱聯國際酒店5.065.065.065.08+0.02+0.39560003.04萬4.858.075.085.085.02
00151中國旺旺s5.25.25.085.12-0.04-0.7756.60百萬3.38千萬14.055.035.195.115.02
03410恒生日本東證一百s5.3155.3155.3155.315+0.02+0.378100532N/AN/A5.235.165.02
00123越秀地產s4.514.524.454.51007.97百萬3.57千萬16.414.194.644.735.01
09877健世科技－Ｂ6.977.486.967.21+0.35+5.10284.48萬6.04百萬N/AN/A6.746.275.00
02232晶苑國際集團s4.784.824.724.78+0.05+1.0575.13百萬2.44千萬8.768.014.904.694.99
01800中國交通建設s5.15.135.075.12+0.02+0.3921.02千萬5.21千萬3.456.425.075.004.98
00241阿里健康s4.924.934.824.83-0.06-1.2271.04億5.06億50.52N/A5.125.004.98
00753中國國航s5.185.465.155.46+0.24+4.5983.40千萬1.83億N/AN/A5.094.934.98
00017新世界發展s4.564.594.54.51-0.05-1.0965.89百萬2.67千萬N/A4.444.804.774.95
02865鈞達股份26.0526.825.526.4+0.4+1.53836.61萬9.59百萬N/AN/A24.7712.384.95
00667中國東方教育s5.816.055.85.93+0.12+2.0658.83百萬5.22千萬23.703.715.715.754.94
00225博富臨置業5.145.145.145.14+0.04+0.78460003.08萬N/A7.005.104.964.94
01658郵儲銀行s5.035.115.015.06+0.02+0.3974.88千萬2.47億5.895.584.964.884.93
03442南方港美科技s0007.975+0.01+0.12600N/AN/A7.897.634.92
00008電訊盈科s5.025.024.934.97-0.04-0.7982.21千萬1.10億N/A7.705.265.194.92
01766中國中車s4.944.984.934.98+0.03+0.6069.91百萬4.91千萬10.854.484.934.854.91
03162南方智能駕駛s 0004.8860000N/AN/A4.894.894.89
01782國際商業數字技術s4.524.574.494.52-0.09-1.95242.50萬1.94百萬N/AN/A4.644.884.88
01666同仁堂科技s5.135.225.075.12+0.03+0.5891.20百萬6.11百萬11.823.745.024.904.87
09366ＸＩ二南特斯－Ｕs3.3263.3723.3263.372-0.018-0.5311.77萬5.92萬N/AN/A3.864.874.86
02496友芝友生物－Ｂ0004.220000N/AN/A4.274.464.84
06922康灃生物－Ｂ4.84.944.614.78+0.07+1.4865.80萬27.39萬N/AN/A4.904.794.84
00327百富環球s4.94.934.834.88-0.06-1.2151.21百萬5.91百萬7.2910.044.914.804.82
07200ＦＬ二南方恒指s5.15.1855.0855.145+0.07+1.3793.80千萬1.96億N/AN/A4.944.694.81
03097ＦＧＸ原油s4.7564.7564.7324.734+0.058+1.243.45萬16.34萬N/AN/A4.644.634.79
01381粵豐環保電力s 0004.88000013.69N/A4.874.824.78
03958東方證券s4.864.884.824.85-0.01-0.2062.58百萬1.25千萬12.403.894.824.674.78
02486普樂師集團控股5.25.25.155.15003.36萬17.35萬44.67N/A5.095.024.78
01288農業銀行s5.015.074.975.02001.39億6.97億6.295.174.964.854.77
02972金力集團控股1.21.20.960.96-0.22-18.64421002473N/AN/A3.165.734.76
00314思派健康s4.074.244.074.11+0.01+0.2446.12百萬2.53千萬N/AN/A4.234.334.74
03179嘉實以太幣s6.1556.316.1556.225+0.075+1.2256003.49萬N/AN/A5.965.144.74
08375弘浩國際控股5.235.395.25.35+0.07+1.32613.00萬68.74萬N/AN/A5.505.494.73
06190九江銀行4.354.354.14.1-0.6-12.7661.82萬7.78萬26.871.484.644.674.70
03046華夏以太幣s6.16.2556.056.14+0.07+1.15339.29萬2.42百萬N/AN/A5.905.084.68
01723港亞控股3.813.863.583.58-0.21-5.5411.18百萬4.37百萬96.504.193.984.364.68
02355寶業集團4.314.44.314.4005.20萬22.61萬5.252.904.394.414.68
00902華能國際電力股份s5.015.044.965.03+0.03+0.62.63千萬1.32億10.235.714.974.904.67
07332ＦＩ富邦台灣s4.414.414.414.402-0.038-0.8565002205N/AN/A4.454.584.64
03978卓越教育集團s5.625.855.625.75+0.13+2.3131.46百萬8.46百萬21.112.145.515.364.64
02600中國鋁業s4.594.824.574.76+0.21+4.6155.82千萬2.76億6.194.884.474.354.63
01769思考樂教育4.44.44.194.23-0.07-1.6281.35百萬5.72百萬14.911.664.464.744.63
01820濟豐包裝4444+0.01+0.25130001.20萬N/A4.003.984.014.60
03650Keep Inc.s4.464.754.464.72+0.26+5.831.63百萬7.58百萬N/AN/A4.314.204.59
09399ＸＩ二南策略－Ｕs3.0383.0382.9583.014-0.102-3.27375802.27萬N/AN/A3.153.664.58
00517中遠海運國際s4.874.934.854.92+0.01+0.20464.80萬3.17百萬10.179.764.834.714.56
01729匯聚科技s4.224.384.224.37+0.09+2.1031.47百萬6.36百萬18.870.534.344.174.54
00165中國光大控股s4.554.554.44.46+0.06+1.3641.50百萬6.63百萬N/A2.244.384.284.53
02409洲際船務4.44.44.44.4-0.02-0.4522.40萬10.56萬4.03N/A4.404.414.51
03988中國銀行s4.684.724.654.69+0.01+0.2143.04億14.26億5.865.574.634.494.51
00187京城機電股份4.64.674.424.48-0.17-3.6569.37百萬4.22千萬308.97N/A4.424.374.48
09989海普瑞4.684.74.634.7+0.01+0.21398.50萬4.60百萬10.035.664.654.554.48
02898盛禾生物－Ｂ4.595.064.595.06-0.03-0.58998004.75萬N/AN/A5.234.864.46
06086方舟健客s4.234.314.144.17-0.02-0.4775.02百萬2.12千萬N/AN/A4.254.384.46
00069香格里拉（亞洲）s4.384.454.324.41+0.09+2.08352.39萬2.30百萬12.513.404.464.394.45
01133哈爾濱電氣s5.165.165.065.13-0.03-0.5812.20百萬1.12千萬6.404.715.134.964.45
01339中國人民保險集團s5.175.255.15.22+0.05+0.9675.39千萬2.80億5.153.695.094.844.43
02299百宏實業s0004.27-0.01-0.2340011.37N/A4.424.514.42
03029ＧＸ恒生ＥＳＧs4.6684.6784.6684.678+0.018+0.38661502.87萬N/AN/A4.584.424.40
01199中遠海運港口s4.544.564.484.56+0.01+0.227.90百萬3.58千萬6.915.794.434.254.40
00051海港企業3.9843.93.97-0.01-0.2518.00萬31.70萬N/A1.263.993.954.39
01361361度s4.434.474.324.36-0.03-0.6836.55百萬2.86千萬7.386.084.344.284.38
01071華電國際電力股份s4.514.64.484.55+0.02+0.4421.32千萬5.96千萬9.314.974.494.474.38
01696復銳醫療科技4.054.124.014.070047.52萬1.93百萬9.773.104.084.204.38
09814三星ＦＡＮＧ－Ｕs0004.894-0.008-0.16300N/AN/A4.814.604.37
00486俄鋁s4.194.194.114.12-0.07-1.67151.40萬2.13百萬10.04N/A4.184.194.37
83046華夏以太幣－Ｒs0005.63+0.035+0.62600N/AN/A5.454.714.37
00552中國通信服務s4.284.344.244.3+0.01+0.2338.74百萬3.75千萬7.765.414.224.164.34
00028天安s4.454.454.314.42-0.03-0.67480003.53萬N/A2.264.384.314.34
01999敏華控股s4.334.334.164.18-0.07-1.6475.16百萬2.16千萬7.866.464.344.214.33
00489東風集團股份s4.314.394.214.39+0.02+0.4584.32千萬1.86億585.331.214.184.254.31
02869綠城服務s4.374.374.24.27-0.1-2.2882.85百萬1.21千萬16.184.684.334.384.30
00934中石化冠德s4.464.54.44.5+0.04+0.8972.86百萬1.28千萬9.505.564.394.364.30
02180萬寶盛華4.274.284.234.28+0.01+0.2349.45萬40.14萬6.267.244.264.284.28
03405富邦亞洲電池儲能s0004.46+0.03+0.67700N/AN/A4.454.314.28
06100同道獵聘3.453.63.443.49+0.05+1.4532.10百萬7.34百萬11.7212.033.443.564.25
01866中國心連心化肥s4.494.494.364.42-0.03-0.6742.58百萬1.14千萬3.466.224.444.334.25
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.