停牌 s 可拋空
第3001-3033項｜共3033項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.64 | +0.24 | +1.935 | 0 | 0 | N/A | N/A | 11.64 | 11.14 | 10.56 |
| 83081 | 價值黃金－Ｒs | 73.1 | 73.1 | 71.86 | 72.34 | +0.16 | +0.222 | 1700 | 12.23萬 | N/A | N/A | 72.50 | 71.78 | 71.29 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.29 | 0 | 0 | 0 | 0 | N/A | N/A | 6.11 | 6.13 | 6.09 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.595 | 0 | 0 | 0 | 0 | N/A | N/A | 7.57 | 7.63 | 7.52 |
| 83111 | 易方達Ａ５０－Ｒs | 2.086 | 2.086 | 2.086 | 2.08 | -0.004 | -0.192 | 7.21萬 | 15.04萬 | N/A | N/A | 2.08 | 2.10 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.56 | +0.04 | +0.05 | 2.00萬 | 1.61百萬 | N/A | N/A | 79.43 | 79.36 | 77.14 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | -0.08 | -0.585 | 0 | 0 | N/A | N/A | 13.55 | 13.54 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.08 | 166.89 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.64 | +0.02 | +0.04 | 0 | 0 | N/A | N/A | 50.99 | 51.04 | 50.99 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.46 | -0.12 | -0.237 | 0 | 0 | N/A | N/A | 50.62 | 51.22 | 50.17 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.65 | 0 | 0 | 0 | 0 | N/A | N/A | 9.44 | 9.43 | 9.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.05 | 19.92 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 661.4 | +1.9 | +0.288 | 0 | 0 | N/A | N/A | 660.26 | 661.63 | 682.28 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.16 | -0.055 | -0.762 | 0 | 0 | N/A | N/A | 7.07 | 7.11 | 6.99 |
| 83151 | ＰＰ科創５０－Ｒs | 6.105 | 6.105 | 6.105 | 6.045 | -0.09 | -1.467 | 5.00萬 | 30.53萬 | N/A | N/A | 6.05 | 6.09 | 6.17 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.70 | 104.67 | 104.57 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 58.54 | 0 | 0 | 0 | 0 | N/A | N/A | 57.25 | 57.57 | 56.40 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | N/A | N/A | 48.20 | 47.80 | 47.22 |
| 83188 | 華夏滬深三百－Ｒs | 40.22 | 40.26 | 39.84 | 39.92 | -0.3 | -0.746 | 19.66萬 | 7.88百萬 | N/A | N/A | 39.91 | 40.08 | 39.61 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.364 | -0.014 | -1.016 | 0 | 0 | N/A | N/A | 1.39 | 1.42 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.43 | 1,059.15 | 1,058.40 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7907.65 | 0 | 0 | 0 | 0 | N/A | N/A | 7,908.84 | 7,906.72 | 7,945.77 |
| 83199 | 工銀南方國債－Ｒs | 106.55 | 106.55 | 106.4 | 106.4 | +0.1 | +0.094 | 1300 | 13.83萬 | N/A | N/A | 106.25 | 106.20 | 106.26 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.66 | 0 | 0 | 0 | 0 | N/A | N/A | 45.76 | 45.66 | 44.00 |
| 83404 | 華夏印度－Ｒs | 6.65 | 6.655 | 6.64 | 6.635 | +0.03 | +0.454 | 18.54萬 | 1.23百萬 | N/A | N/A | 6.52 | 6.52 | 6.36 |
| 83437 | 博時央企紅利－Ｒs | 8.565 | 8.61 | 8.565 | 8.61 | +0.11 | +1.294 | 1.04萬 | 8.91萬 | N/A | N/A | 8.44 | 8.35 | 8.13 |
| 83455 | 景順ＱＱＱ－Ｒs | 3817 | 3817 | 3817 | 3813 | +6 | +0.158 | 1 | 3817 | N/A | N/A | 3,775.20 | 3,748.75 | 3,533.96 |
| 83690 | 美團－ＷＲs | 135.6 | 135.6 | 131.1 | 132.1 | -4.1 | -3.01 | 3.17萬 | 4.23百萬 | N/A | N/A | 128.39 | 126.23 | 130.59 |
| 86618 | 京東健康－Ｒs | 38.4 | 38.4 | 37.95 | 37.8 | +0.1 | +0.265 | 1700 | 6.50萬 | N/A | N/A | 36.86 | 37.04 | 34.41 |
| 87001 | 匯賢產業信託s | 0.48 | 0.49 | 0.48 | 0.485 | +0.005 | +1.042 | 95.77萬 | 46.44萬 | N/A | 0.85 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 122.3 | 122.5 | 120.4 | 120.8 | -1.8 | -1.468 | 1.51萬 | 1.83百萬 | N/A | N/A | 118.85 | 120.63 | 127.26 |
| 89888 | 百度集團－ＳＷＲs | 79 | 79 | 78 | 78.35 | -0.45 | -0.571 | 4950 | 38.84萬 | N/A | N/A | 76.41 | 77.64 | 79.12 |
| 89988 | 阿里巴巴－ＷＲs | 107.887 | 107.887 | 106.087 | 106.787 | -0.4 | -0.373 | 8.84萬 | 9.61百萬 | N/A | N/A | 104.60 | 107.49 | 107.98 |
