停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.76 | -0.1 | -0.173 | 0 | 0 | N/A | N/A | 58.07 | 56.91 | 57.17 |
| 83168 | 恒生人幣金ＥＴＦs | 48 | 48 | 48 | 48 | -0.1 | -0.208 | 100 | 4800 | N/A | N/A | 47.18 | 47.77 | 46.03 |
| 83188 | 華夏滬深三百－Ｒs | 40.46 | 40.64 | 40.1 | 40.1 | -0.32 | -0.792 | 21.06萬 | 8.52百萬 | N/A | N/A | 40.36 | 39.86 | 39.85 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.434 | -0.008 | -0.555 | 0 | 0 | N/A | N/A | 1.47 | 1.48 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.05 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,058.76 | 1,058.45 | 1,057.92 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7903.15 | +6.15 | +0.078 | 0 | 0 | N/A | N/A | 7,906.71 | 7,936.41 | 7,943.58 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.2 | 0 | 0 | 0 | 0 | N/A | N/A | 106.11 | 106.16 | 106.17 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.5 | -0.14 | -0.307 | 0 | 0 | N/A | N/A | 45.64 | 44.58 | 44.23 |
| 83404 | 華夏印度－Ｒs | 6.435 | 6.51 | 6.435 | 6.51 | +0.075 | +1.166 | 48.51萬 | 3.14百萬 | N/A | N/A | 6.50 | 6.46 | 6.22 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.32 | 0 | 0 | 0 | 0 | N/A | N/A | 8.21 | 8.02 | 8.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3702 | -6 | -0.162 | 0 | 0 | N/A | N/A | 3,707.00 | 3,583.55 | 3,463.84 |
| 83690 | 美團－ＷＲs | 126 | 128.1 | 125.4 | 125.4 | +0.3 | +0.24 | 4.30萬 | 5.44百萬 | N/A | N/A | 126.16 | 125.56 | 138.17 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 37.7 | -0.55 | -1.438 | 0 | 0 | N/A | N/A | 36.69 | 35.66 | 33.12 |
| 87001 | 匯賢產業信託s | 0.48 | 0.48 | 0.475 | 0.475 | -0.005 | -1.042 | 86.33萬 | 41.22萬 | N/A | 0.86 | 0.48 | 0.47 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 122.4 | 122.4 | 121 | 121 | -1.2 | -0.982 | 3750 | 45.81萬 | N/A | N/A | 124.33 | 122.47 | 135.73 |
| 89888 | 百度集團－ＳＷＲs | 76.35 | 77.5 | 75.9 | 75.9 | -0.1 | -0.132 | 1.19萬 | 91.50萬 | N/A | N/A | 80.13 | 80.45 | 81.74 |
| 89988 | 阿里巴巴－ＷＲs | 109 | 110.3 | 108.3 | 108.5 | -1 | -0.913 | 7.81萬 | 8.51百萬 | N/A | N/A | 114.48 | 112.89 | 114.39 |
