2025年4月30日 (三)
  • 恒生指數 22119.41 111.30
  • 國企指數 8076.26 8.32
  • 上證指數 3279.03 7.62
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3015項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08460基地錦標集團0000.0880000N/AN/A0.090.090.07
08462中安控股集團0000.08+0.001+1.266002.56N/A0.080.080.09
08471新達控股0.1820.1820.1750.181+0.001+0.5566.00萬1.07萬N/AN/A0.180.190.22
08472立高控股0.3550.680.320.335+0.025+8.0652.92百萬1.35百萬8.61N/A0.320.370.50
08473彌明生活百貨0.1110.1110.1110.1110012.00萬1.33萬8.3514.410.110.110.09
08475易站綠色科技0000.17500000.25N/A0.170.180.20
08476大洋環球控股3.043.042.952.950010.20萬30.45萬20.261.363.012.932.79
08480飛霓控股0.20.20.1930.193-0.008-3.984.40萬87727.395.180.200.210.20
08481盛龍錦秀國際0000.300002.86N/A0.290.290.30
08482萬勵達0000.1540000N/AN/A0.150.150.16
08483名仕快相0.090.090.0810.0810011.20萬1.00萬N/AN/A0.070.070.06
08487ISP Global0.1250.130.1250.129002.40萬3102N/AN/A0.130.140.13
08489裕程物流0000.150000N/AN/A0.140.140.14
08490駿碼半導體0.1370.1370.1230.127-0.01-7.2993.00萬3865N/AN/A0.130.130.16
08491Cool Link0.60.630.580.59-0.04-6.3491.26百萬75.22萬N/AN/A0.700.780.82
08493龍皇集團0.0570.0570.0510.055+0.001+1.85246.80萬2.62萬N/AN/A0.050.050.05
084951957 & CO.0000.1760000N/AN/A0.180.180.18
08496環球友飲智能0000.1720000N/AN/A0.170.170.17
08500天泓文創 0000.510000N/AN/A0.510.510.56
08501莊皇集團公司0000.280000N/AN/A0.280.290.29
08502遠航港口0000.2800003.21N/A0.270.270.29
08507愛世紀集團0.0940.0960.0940.096+0.015+18.5191.80百萬17.25萬N/AN/A0.090.080.09
08509威揚酒業控股0.510.510.490.510022.40萬11.26萬6.54N/A0.510.440.40
08510Top Standard Corp0.0810.0810.0780.078-0.009-10.34546.00萬3.63萬N/AN/A0.090.100.10
08511民富國際1.251.251.251.250020002500N/AN/A1.381.281.36
08512凱富善集團控股0.30.30.2750.295-0.005-1.6675.00萬1.45萬1.68N/A0.300.300.31
08513加和國際控股0.150.1550.150.155+0.006+4.02716.00萬2.41萬N/AN/A0.160.160.15
08516廣駿集團控股0000.097-0.001-1.0200N/AN/A0.090.090.10
08519新享時代0.220.220.2120.212-0.008-3.63610.00萬2.18萬N/AN/A0.240.260.23
08521智雲國際控股0000.680000N/AN/A0.710.720.76
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0.930.930.930.93+0.06+6.89720001860N/AN/A0.830.740.59
08526榮豐集團亞洲0000.127000019.24N/A0.130.130.11
08527聚利寶控股 0000.1710000N/AN/A0.170.170.20
08529優博控股0000.155-0.002-1.27400N/AN/A0.150.150.15
08532寶發控股0.0210.0280.0210.023+0.002+9.5243.88千萬94.95萬15.33N/A0.020.030.04
08535熒德控股0.1450.1450.1240.13-0.015-10.34574.00萬9.68萬30.95N/A0.080.060.05
08536TL Natural Gas0.380.4350.3550.37-0.01-2.6321.33百萬52.89萬N/AN/A0.330.310.32
08537創輝珠寶集團0000.14200008.82N/A0.130.140.15
08540勝利證券3.083.083.083.08001.60萬4.93萬N/A0.623.073.113.20
08545佰悅集團0.0360.0380.0350.038+0.002+5.55633.60萬1.21萬95.00N/A0.040.040.04
08547Pacific Legend0.1160.130.1090.127+0.012+10.43552.00萬6.25萬N/AN/A0.120.130.12
08556高裕金融1.121.51.121.45+0.4+38.09517.56萬23.01萬N/AN/A0.610.330.27
08557浩柏國際0.2550.30.2490.3+0.081+36.9868.00萬2.12萬N/AN/A0.230.220.16
08601Boltek0.2550.2550.2550.255-0.015-5.5562.00萬51007.2622.080.250.260.27
08603亮晴控股1.291.31.151.17-0.08-6.431.00萬38.56萬22.99N/A1.191.190.97
08606倢冠控股0.1490.1490.1490.145+0.014+10.687100001490N/AN/A0.140.150.15
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08611Mindtell Tech0.910.940.850.86-0.05-5.49566.50萬58.22萬N/AN/A0.940.950.89
08612維亮控股 0000.10000N/AN/A0.100.100.12
08613東方支付集團控股0000.1490000N/AN/A0.150.150.14
08616新威工程集團0000.0320000N/AN/A0.030.030.03
08619飲食天王（環球）0.0350.0370.0340.036+0.002+5.8822.42百萬8.45萬11.25N/A0.040.040.05
08620亞洲速運0.0750.0820.0740.0820043.00萬3.26萬N/AN/A0.080.080.09
08621Metropolis Capital0000.0410000N/AN/A0.040.040.04
08622華康生物醫學0.360.360.3550.355-0.005-1.38923.20萬8.26萬N/AN/A0.330.320.32
08623中國蜀塔國際0000.1380000N/AN/A0.140.150.13
08627旅橙文化0000.054+0.001+1.88700N/AN/A0.050.050.05
08629廣東集信國控檢測8.89108.899.94+1.04+11.6852.30萬21.27萬15.441.619.489.659.64
08631裕豐昌控股0000.4550000N/AN/A0.450.470.52
08635連成科技集團0.620.620.550.57-0.04-6.55779.60萬46.41萬N/A0.350.810.700.53
08637元續科技0.770.770.760.770012.20萬9.38萬5.76N/A0.760.760.83
08645比特元宇宙0.520.550.520.54+0.03+5.88288.20萬46.77萬N/AN/A0.510.530.54
08646中國宏光0.2210.2370.2210.235+0.008+3.5241.15百萬26.10萬4.80N/A0.260.240.25
08657True Partner0000.380000N/AN/A0.380.380.39
08659易和國際控股0000.265-0.005-1.852006.85N/A0.280.290.30
08668瀛海集團0000.080000N/AN/A0.080.090.09
09001ＰＰ中地美債－Ｕs00014.15+0.1+0.71200N/AN/A13.9613.9414.05
09008博時比特幣－Ｕs0.940.940.940.943+0.001+0.10628002632N/AN/A0.890.850.86
09009博時以太幣－Ｕs0.1770.1790.1770.179001.27百萬22.51萬N/AN/A0.170.170.20
09010安碩亞洲除日－Ｕs7.1257.1257.1257.12+0.07+0.99312.59萬89.08萬N/AN/A6.956.897.13
09011Ａ工銀中金美－Ｕs1181.41181.41181.41181.4+0.65+0.055101.18萬N/AN/A1,180.091,178.761,175.55
09040ＧＸ中國－Ｕs0004.0160000N/AN/A3.953.964.16
09042華夏比特幣－Ｕs1.51.5081.491.502+0.002+0.1339.34萬13.96萬N/AN/A1.421.351.38
09046華夏以太幣－Ｕs0000.558+0.004+0.72200N/AN/A0.520.520.62
09047Ｆ山證鐵礦石－Ｕs0002.7020000N/AN/A2.722.732.79
09067安碩恒生科技－Ｕs1.361.3761.351.36+0.01+0.7413.02萬4.12萬N/AN/A1.341.351.48
09069華夏恒生生科－Ｕs0001.446+0.006+0.41700N/AN/A1.411.381.36
09070平安香港高息－Ｕs0004.162-0.014-0.33500N/AN/A4.144.124.20
09072日興環球聯網－Ｕs00020.58+0.04+0.19500N/AN/A19.7119.6420.98
09074安碩ＭＳ台灣－Ｕs25.1425.2225.1425.22+0.34+1.3671.09萬27.47萬N/AN/A24.4724.3426.33
09075ＧＸ亞洲美債－Ｕs0007.39+0.015+0.20300N/AN/A7.317.347.38
09077ＰＰ美國庫－Ｕs000505.850000N/AN/A505.37505.00503.97
09078ＰＰ美國庫Ａ－Ｕs000581+0.2+0.03400N/AN/A579.92579.21578.02
09081價值黃金－Ｕs10.0710.0710.0310.04+0.09+0.9053003013N/AN/A10.029.709.23
09084ＡＧＸ印度－Ｕs0006.85+0.02+0.29300N/AN/A6.686.556.41
09086華夏納指－Ｕs0005.065+0.035+0.69600N/AN/A4.894.855.15
09088華夏恒生科技－Ｕs0.8220.8250.8220.822+0.007+0.85910.92萬8.99萬N/AN/A0.810.820.89
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.1913.61
09096Ａ南方美元－Ｕs117.7117.7117.7117.7+0.05+0.0422903.41萬N/AN/A117.59117.47117.16
09104ＡＧＸ亞洲－Ｕs0006.62+0.05+0.76100N/AN/A6.476.386.46
09107博時廿美債Ａ－Ｕs000100.2+0.34+0.3400N/AN/A98.6999.7399.87
09115安碩恒生指數－Ｕs10.3710.3910.3510.38+0.02+0.1933.58萬37.14萬N/AN/A10.2010.2010.69
09125安碩短期政銀－Ｕs7.037.037.037.03+0.035+0.51501055N/AN/A6.996.987.00
09141華夏亞投債－Ｕs0001.85+0.004+0.21700N/AN/A1.831.841.85
09146華夏２０美債－Ｕs00096+0.35+0.36600N/AN/A94.5695.7496.36
09151ＰＰ科創５０－Ｕs0000.854+0.005+0.58900N/AN/A0.850.850.88
09156博時２０美債－Ｕs000100.2+0.34+0.3400N/AN/A98.6999.7799.88
09159ＰＰ台５０Ａ－Ｕs0008.985+0.145+1.6400N/AN/A8.748.729.39
09167工銀南方中國－Ｕs7.5457.627.5457.56+0.02+0.26535002.65萬N/AN/A7.457.507.91
09173ＰＰ中新經濟－Ｕs0000.932+0.006+0.64800N/AN/A0.930.920.98
09177ＰＰ國債對沖－Ｕs19.6519.6519.6519.65+0.2+1.02829605.82萬N/AN/A19.4819.3619.19
09179嘉實以太幣－Ｕs0000.565+0.005+0.89300N/AN/A0.530.530.63
09181ＰＰ亞洲創科－Ｕs00011.61+0.1+0.86900N/AN/A11.2811.1911.93
09187三星高息房託－Ｕs0002.006+0.012+0.60200N/AN/A1.971.941.95
09191ＧＸ中國半導－Ｕs5.1755.195.1755.28+0.11+2.1281.55萬8.01萬N/AN/A5.185.115.44
09195恒生標普五百－Ｕs1.1161.1181.1161.118+0.01+0.90392001.03萬N/AN/A1.091.081.14
09196Ａ博時美元－Ｕs0001095.45+0.1+0.00900N/AN/A1,094.681,093.701,090.80
09311ＸＩ二南ＣＯ－Ｕs0006.675+0.09+1.36700N/AN/A8.3310.144.77
09366ＸＩ二南特斯－Ｕs4.98454.9464.976-0.024-0.4844602.22萬N/AN/A6.617.583.67
09388ＸＩ二南英偉－Ｕs9.2459.2459.2459.235+0.135+1.4841701572N/AN/A9.8810.995.19
09399ＸＩ二南策略－Ｕs00040000N/AN/A5.107.503.66
09403華夏恒ＥＳＧ－Ｕs0005.86+0.005+0.08500N/AN/A5.755.756.07
09404華夏印度－Ｕs0000.887+0.002+0.22600N/AN/A0.870.850.83
09411ＰＰ亞洲美債－Ｕs0009.85+0.01+0.10200N/AN/A9.799.829.83
09437博時央企紅利－Ｕs1.0681.0681.0681.068-0.002-0.18730003204N/AN/A1.071.091.14
09439嘉實比特幣－Ｕs1.5061.5061.5041.508+0.004+0.2666.34萬9.55萬N/AN/A1.421.361.39
09440ＧＸ０３月債－Ｕs0007.020000N/AN/A7.017.017.02
09446華夏廿美債Ａ－Ｕs00098.45+0.4+0.40800N/AN/A96.9598.2798.80
09450ＧＸ３５美債－Ｕs0007.140000N/AN/A7.107.107.08
09455景順ＱＱＱ－Ｕs474.1474.2474.1474.6+3.2+0.679401.90萬N/AN/A457.90454.00396.80
09600新紐科技0.2410.2480.2380.25+0.009+3.73441.68萬10.02萬N/AN/A0.250.270.32
09606映恩生物－Ｂ216.6221.6211.2214.4-2.2-1.01641.11萬8.80千萬N/AN/A189.3894.6937.88
09608宋都服務0000.09200100001050115.00N/A0.090.090.13
09616東軟睿新集團3.093.133.093.09-0.01-0.32326.88萬83.54萬4.0312.563.033.042.88
09618京東集團－ＳＷs127.9131.3127128.9+2.4+1.8971.60千萬20.67億8.763.01133.69141.21154.55
09626嗶哩嗶哩－Ｗs133.5137.3133.5135.3+2.2+1.6532.23百萬3.02億N/AN/A131.94134.87153.42
09633農夫山泉s3636.335.435.45-0.7-1.9366.92百萬2.47億30.922.2836.5335.2535.78
09636九方智投控股s35.5536.6534.8535.15-0.45-1.26488.95萬3.15千萬54.560.9433.1833.6235.91
09638法拉帝s00019.700009.384.1019.6619.9521.75
09639榮利營造0.760.770.740.75-0.01-1.3164.64百萬3.51百萬N/AN/A0.730.630.51
09658特海國際s1717.316.8217.1+0.2+1.18336.37萬6.22百萬58.26N/A16.0816.2917.95
09660地平線機器人－Ｗs5.86.625.716.47+0.78+13.7083.11億19.45億11.87N/A5.755.867.25
09663國鴻氫能s0008.70000N/AN/A8.808.859.54
09666金科服務s7.887.8877.36-1.26-14.6173.75百萬2.76千萬N/AN/A8.498.567.93
09668渤海銀行s0.940.940.930.940032.90萬30.78萬3.65N/A0.900.890.88
09669北森控股5.825.895.725.8+0.03+0.5232.50萬1.88百萬N/AN/A5.345.255.46
09676十月稻田集團s5.956.085.956.06+0.08+1.3387.29百萬4.38千萬29.782.886.356.526.19
09677威海銀行s2.962.962.962.9600100029609.373.602.972.972.96
09680如祺出行0009.55+0.08+0.84500N/AN/A9.8910.2511.10
09686熙康雲醫院0.860.940.840.92+0.06+6.97716.00萬14.14萬N/AN/A0.850.790.77
09688再鼎醫藥s25.2525.5524.4524.6-0.1-0.4059.76百萬2.43億N/AN/A24.5825.1726.41
09689金泰豐國際控股0000.260000N/AN/A0.280.290.33
09690途虎－Ｗs17.0217.0416.816.94-0.06-0.35352.50萬8.86百萬26.63N/A17.0917.1217.20
09696天齊鋰業s22.323.322.323.15+0.65+2.8892.37百萬5.46千萬N/AN/A22.0322.3124.08
09698萬國數據－ＳＷs22.923.322.3523.15+0.7+3.1184.47百萬1.03億9.52N/A21.2921.8330.28
09699順豐同城s7.948.047.917.91-0.02-0.25219.86萬1.58百萬51.20N/A8.068.268.81
09711ＸＬ二南ＣＯ－Ｕs10.7810.7810.6710.76-0.24-2.18241104.40萬N/AN/A9.198.354.22
09766ＸＬ二南特斯－Ｕs11.7811.7811.7811.79+0.02+0.1710118N/AN/A9.609.804.88
09777ＸＬ二南巴郡－Ｕs00010.060000N/AN/A9.929.774.73
09788ＸＬ二南英偉－Ｕs7.817.837.817.85-0.17-2.1245003.52萬N/AN/A7.637.673.87
09799ＸＬ二南策略－Ｕs12.4712.4712.4712.49-0.07-0.5577409228N/AN/A10.379.234.62
09801安碩中國－Ｕs2.9182.9182.92.9+0.004+0.1388002331N/AN/A2.872.893.03
09803ＰＰ中國基石－Ｕs0001.0820000N/AN/A1.071.071.08
09804ＰＰ越南－Ｕs0007.2050000N/AN/A7.117.097.26
09806ＧＸ中國消費－Ｕs5.75.715.6955.71+0.055+0.97315508832N/AN/A5.595.565.66
09807ＧＸ中國機智－Ｕs5.7755.795.7755.8+0.13+2.29368503.96萬N/AN/A5.675.766.42
09809ＧＸ中國潔能－Ｕs0009.265-0.015-0.16200N/AN/A9.219.269.64
09810ＰＰ新興東盟－Ｕs0008.305+0.08+0.97300N/AN/A8.127.998.11
09812三星中國龍網－Ｕs0001.632+0.006+0.36900N/AN/A1.601.631.77
09814三星ＦＡＮＧ－Ｕs0004.462+0.028+0.63100N/AN/A4.234.134.40
09817ＰＰ國債－Ｕs00018.5+0.2+1.09300N/AN/A18.3518.2118.12
09820ＧＸ中國生科－Ｕs0006.79+0.055+0.81700N/AN/A6.666.626.60
09826ＧＸ中國雲算－Ｕs6.9456.986.9456.98+0.04+0.57632002.23萬N/AN/A6.886.917.53
09829安碩中國國債－Ｕs7.5557.5557.5557.56+0.04+0.53220001.51萬N/AN/A7.517.497.50
09834安碩納指一百－Ｕs00047.38+0.36+0.76600N/AN/A45.7645.4248.25
09836安碩印度－Ｕs5.2455.2455.2455.25-0.015-0.28550002.62萬N/AN/A5.155.044.94
09839華夏Ａ５０－Ｕs0002.860000N/AN/A2.842.822.91
09840ＳＰＤＲ金－Ｕs306.7306.7306.7306.7+2.9+0.95551534N/AN/A305.55295.58281.46
09845ＧＸ中國電車－Ｕs10.4310.4910.4310.47+0.06+0.5767.99萬83.61萬N/AN/A10.3310.3311.11
09846安碩滬深三百－Ｕs3.4563.463.4563.464+0.014+0.4061.84萬6.37萬N/AN/A3.453.443.55
09857檸萌影視2.332.352.32.35+0.02+0.85834008128N/AN/A2.492.582.92
09858優然牧業s2.282.332.242.28+0.02+0.8858.21百萬1.87千萬N/AN/A2.372.422.38
09860艾迪康控股s7.057.056.816.98+0.15+2.19686.80萬5.98百萬100.72N/A6.486.567.09
09863零跑汽車s51.555.6551.554.85+4.1+8.0791.50千萬8.13億N/AN/A48.2949.0944.85
09866蔚來－ＳＷs33.3534.232.8533.15+1.55+4.9051.10千萬3.66億N/AN/A29.4228.4832.90
09868小鵬汽車－Ｗs77.0577.273.273.6-3.45-4.4783.21千萬23.97億N/AN/A76.7475.9479.80
09869海倫司s1.631.681.631.68+0.04+2.4391.04百萬1.74百萬N/A17.491.661.681.83
09877健世科技－Ｂ5.936.475.86.01-0.06-0.9888.56萬51.25萬N/AN/A5.264.664.39
09878匯通達網絡s11.5412.3811.411.78+0.24+2.082.51百萬3.00千萬22.77N/A11.7712.0614.44
09879米高集團5.055.144.934.93-0.11-2.18348.80萬2.47百萬12.291.365.245.285.25
09880優必選s83.184.381.5583.65+0.2+0.245.32百萬4.42億N/AN/A77.5475.3487.42
09882永聯豐控股0.70.70.70.7-0.02-2.7782.00萬1.40萬88.61N/A0.680.700.75
09885藥師幫s6.366.456.256.37+0.02+0.3152.07百萬1.32千萬128.691.256.276.166.59
09886叮噹健康0.350.350.3350.34-0.01-2.8579.10萬3.11萬N/AN/A0.340.370.46
09888百度集團－ＳＷs86.9587.1585.586.65-0.25-0.2881.02千萬8.78億9.57N/A83.9183.9888.04
09889東莞農商銀行s3.213.243.193.20029.00萬93.17萬4.488.313.323.393.53
09890中旭未來s8.68.68.338.47-0.04-0.471.34百萬1.13千萬N/AN/A7.887.697.92
09893比優集團0.490.490.40.425-0.065-13.26514.00萬6.26萬10.472.350.500.530.53
09896名創優品s34.134.533.633.85+0.25+0.7445.54百萬1.88億15.073.4532.1632.7037.24
09898微博－ＳＷs63.7563.963.263.4+0.65+1.0365.58萬3.55百萬6.4410.0461.5965.0176.20
09899網易雲音樂s170.4181167.5176.3+7.6+4.5051.40百萬2.48億22.17N/A161.87152.74155.88
09900德益控股11.5131111.9+0.1+0.84726.80萬3.20百萬159.731.1313.3213.5514.18
09901新東方－Ｓs36.5537.853637.55+1.15+3.1597.97百萬2.97億25.65N/A35.5035.3837.42
09906宏力醫療管理0001.54000025.54N/A1.541.541.59
09908嘉興燃氣6.797.65.57.6+0.54+7.6493.96百萬2.28千萬5.256.387.046.947.07
09909寶龍商業管理2.262.32.212.3+0.14+6.48153.75萬1.21百萬6.38N/A2.172.172.33
09911赤子城科技s7.298.057.158.05+0.76+10.4252.21千萬1.73億17.92N/A6.756.215.73
09913智勤控股2.542.562.52.56+0.05+1.99220.40萬51.79萬91.10N/A2.532.522.49
09916興業物聯0.4350.440.40.4-0.015-3.6146.00萬2.62萬3.34N/A0.410.400.39
09918麗年國際1.161.181.141.18+0.02+1.7243.00萬3.45萬1.63N/A1.091.141.06
09919艾德韋宣集團0.820.840.820.82-0.01-1.20543.10萬35.51萬7.0810.980.850.860.87
09922九毛九s2.582.622.532.57+0.02+0.7841.15千萬2.96千萬61.481.562.602.682.92
09923移卡s8.268.267.887.91-0.23-2.8264.49百萬3.59千萬33.79N/A7.847.658.23
09926康方生物s8891.386.687.3+0.1+0.1151.58千萬14.01億N/AN/A89.6083.3174.94
09928時代鄰里0.50.510.50.510016.40萬8.21萬100.007.510.490.480.44
09929澳達控股0.0610.0610.0610.066+0.002+3.1259.00萬549034.74N/A0.060.060.06
09930宏信建發s1.131.141.11.12-0.02-1.75415.45萬17.38萬3.738.481.051.071.18
09933GHW Intls1.651.651.541.54-0.01-0.64566.40萬1.04百萬106.94N/A1.501.551.74
09936稀美資源3.983.983.923.97+0.03+0.76127.25萬1.08百萬10.781.404.003.953.68
09938華和控股0.0940.0940.0940.094-0.008-7.8434.00萬3760N/AN/A0.100.090.09
09939開拓藥業－Ｂ1.141.221.141.21+0.06+5.21797.95萬1.17百萬N/AN/A1.171.201.20
09955智雲健康1.051.091.051.08+0.03+2.85739.55萬42.17萬N/AN/A1.051.071.30
09956安能物流集團s8.58.628.248.34-0.26-3.0231.09百萬9.08百萬12.11N/A8.588.817.95
09958力天影業0.090.090.0870.089-0.001-1.11136.30萬3.18萬N/AN/A0.090.100.10
09959聯易融科技－Ｗs1.121.151.11.14+0.02+1.7864.19百萬4.78百萬N/A2.631.111.161.49
09960康聖環球1.341.381.321.350069.50萬93.86萬N/A1.761.281.271.31
09961攜程集團－Ｓs457.2467.6450.2463.6+13.2+2.9312.04百萬9.44億16.710.50448.12455.64479.47
09963高科橋光導0000.30000N/AN/A0.310.300.31
09966康寧傑瑞製藥－Ｂs6.76.886.56.7-0.12-1.761.81百萬1.20千萬36.45N/A6.856.996.18
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s9.810.049.619.82+0.1+1.0291.11千萬1.09億N/AN/A9.539.118.79
09977鳳祥股份1.881.91.881.9009.40萬17.73萬9.97N/A1.901.701.56
09978方圓生活服務0.0570.0570.0570.057-0.004-6.5574000228N/AN/A0.060.060.06
09979綠城管理控股s2.662.682.632.65-0.01-0.3765.67百萬1.50千萬6.129.632.682.762.98
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.291.361.291.35+0.05+3.84683.80萬1.12百萬7.5813.301.201.161.16
09985衛龍美味s1717.2816.5217.2+0.46+2.7488.13百萬1.38億35.012.8116.6216.1112.67
09986大山教育1.581.641.561.62+0.08+5.19570.40萬1.13百萬N/AN/A1.571.571.64
09987百勝中國s365365356.4361+7.2+2.03552.16萬1.89億19.811.55352.76369.23379.99
09988阿里巴巴－Ｗs115.7117.4114.2115-0.2-0.1746.39千萬73.86億26.871.41111.78113.77124.86
09989海普瑞4.384.54.384.49+0.16+3.6951.48百萬6.63百萬9.585.924.384.374.42
09990祖龍娛樂1.391.451.391.45+0.01+0.69412.30萬17.52萬N/AN/A1.341.321.53
09991寶尊電商－Ｗ6.166.296.166.29+0.14+2.27615009383N/AN/A6.116.377.66
09992泡泡瑪特s196198.2191.3197.9+4.9+2.5391.07千萬20.99億78.980.44174.52161.80136.32
09993金輝控股s2.853.582.733.07+0.34+12.4548.15千萬2.60億N/AN/A2.452.322.48
09995榮昌生物s42.0543.3536.836.95-4.45-10.7492.20千萬8.52億N/AN/A36.6231.1023.13
09996沛嘉醫療－Ｂs5.055.225.055.12+0.07+1.38627.10萬1.39百萬N/AN/A5.014.904.71
09997康基醫療s7.457.547.277.45+0.19+2.6172.60百萬1.94千萬14.173.437.197.137.26
09998光榮控股0.1270.130.1270.13+0.007+5.69128.00萬3.61萬11.50N/A0.120.120.13
09999網易－Ｓs162.2165.2162163.8+0.4+0.2454.62百萬7.54億16.602.45158.85156.24157.87
80011恒生銀行－Ｒs98.699.698.5598.75-0.05-0.051710070.12萬N/AN/A96.0095.4097.95
80016新鴻基地產－Ｒs68.2568.2568.2567.9-1.15-1.66510006.83萬N/AN/A67.1766.9668.51
80020商湯－ＷＲs1.371.381.361.36-0.01-0.7322.50萬30.88萬N/AN/A1.351.351.50
80175吉利汽車－Ｒs15.1615.4215.1615.38+0.48+3.2212.10萬32.16萬N/AN/A15.0214.8815.77
80291華潤啤酒－Ｒs25.525.525.325.3-0.35-1.3651.20萬30.38萬N/AN/A25.8925.9325.20
80388香港交易所－Ｒs318318313314-4-1.2583.49萬1.10千萬N/AN/A314.72310.71321.70
80700騰訊控股－Ｒs450450441442-7.4-1.64732001.42百萬N/AN/A436.92440.34460.63
80737灣區發展－Ｒ0001.650000N/AN/A1.641.661.71
80883中國海洋石油－Ｒs15.8815.8815.615.66-0.28-1.75713.60萬2.14百萬N/AN/A15.8016.0416.59
80941中國移動－Ｒs76.476.6576.1576.15-0.6-0.7825.25萬4.01百萬N/AN/A77.1276.9476.61
80992聯想集團－Ｒs8.358.448.228.25-0.01-0.12112.80萬1.07百萬N/AN/A7.938.2510.05
81024快手－ＷＲs47.647.947.547.5-0.3-0.6281.25萬59.44萬N/AN/A47.4948.0251.91
81211比亞迪股份－Ｒs354354345.6347.2-11.2-3.12585002.97百萬N/AN/A356.02348.72351.17
81299友邦保險－Ｒs5051.55051.1-0.4-0.777300015.37萬N/AN/A51.0151.5654.23
81810小米集團－ＷＲs44.7544.7544.344.3-0.45-1.0064.16萬1.85百萬N/AN/A42.4942.0746.39
82020安踏體育－Ｒs00085.2-0.95-1.10300N/AN/A84.5881.3283.48
82318中國平安－Ｒs43.2543.543.1543.15-0.1-0.23122.00萬9.55百萬N/AN/A42.1741.8843.40
82331李寧－Ｒs13.7213.7613.613.64-0.5-3.5362.45萬33.63萬N/AN/A14.1414.2715.45
82333長城汽車－Ｒs10.7410.7410.6610.66-0.32-2.9141.80萬19.30萬N/AN/A11.0811.5312.33
82388中銀香港－Ｒs29.429.42929-0.25-0.8552.60萬75.78萬N/AN/A28.3028.2527.44
82800盈富基金－Ｒs212120.720.7-0.3-1.42912.95萬2.69百萬N/AN/A20.6820.7121.63
82817ＰＰ國債－Ｒs000134.2+0.75+0.56200N/AN/A133.87132.94131.84
82822南方Ａ５０－Ｒs11.7911.7911.7611.77-0.08-0.67524.53萬2.89百萬N/AN/A11.7811.6911.86
82823安碩Ａ５０－Ｒs12.6412.6712.6112.62-0.06-0.47340.40萬5.10百萬N/AN/A12.6312.5312.73
82828恒生中國企業－Ｒs77.878.3677.477.4-0.66-0.8451.56萬1.21百萬N/AN/A77.0577.1580.60
82829安碩中國國債－Ｒs55555555.04+0.24+0.438200011.00萬N/AN/A54.8554.7654.60
82830南方沙特－Ｒs00076.08-0.28-0.36700N/AN/A75.6575.5576.25
82832博時科創５０－Ｒs0006.4250000N/AN/A6.456.406.68
82839華夏Ａ５０－Ｒs20.820.820.820.8-0.08-0.3832004160N/AN/A20.7820.6421.14
82840ＳＰＤＲ金－Ｒs2227222722272227+20+0.906102.23萬N/AN/A2,228.902,157.402,046.95
82843東匯Ａ５０－Ｒs00013.16-0.02-0.15200N/AN/A13.1013.0313.22
82846安碩滬深三百－Ｒs00025.20000N/AN/A25.2025.1625.84
83001ＰＰ中地美債－Ｒs104.45104.45104.45104.25+0.7+0.6763003.13萬N/AN/A101.88101.68101.82
83005Ｘ南方中五百－Ｒs00015.560000N/AN/A15.5515.6116.25
83010安碩亞洲除日－Ｒs00051.58+0.1+0.19400N/AN/A50.7150.3351.96
83012東匯香港３５－Ｒs00014.190000N/AN/A13.9213.9114.34
83038恒生Ａ股低碳－Ｒs00024.060000N/AN/A23.9723.9824.66
83042華夏比特幣－Ｒs10.8410.8410.8410.88-0.06-0.5481.57萬17.02萬N/AN/A10.359.8810.02
83046華夏以太幣－Ｒs0004.052+0.008+0.19800N/AN/A3.813.814.52
83053Ａ南方港元－Ｒs0001083.2-3.75-0.34500N/AN/A1,087.791,086.231,079.17
83059ＧＸ亞洲綠債－Ｒs00052.10000N/AN/A52.0652.0252.00
83069華夏恒生生科－Ｒs00010.520000N/AN/A10.3010.119.87
83081價值黃金－Ｒs72.9472.9472.972.9+0.22+0.303140010.21萬N/AN/A73.1870.8467.16
83088華夏恒生科技－Ｒs0005.9450000N/AN/A5.915.966.46
83108嘉實ＥＳＧ領－Ｒs0007.395+0.005+0.06800N/AN/A7.357.377.62
83111易方達Ａ５０－Ｒs0002.048-0.004-0.19500N/AN/A2.042.032.08
83115安碩恒生指數－Ｒs00075.38-0.02-0.02700N/AN/A74.3974.4977.77
83118嘉實明晟Ａ股－Ｒs00013.180000N/AN/A13.0913.1213.54
83122Ａ南方人民幣－Ｒs000166.80000N/AN/A166.75166.70166.56
83125安碩短期政銀－Ｒs000510000N/AN/A50.9850.9450.91
83128恒生Ａ股龍頭－Ｒs00049.64-0.08-0.16100N/AN/A49.2249.1550.20
83129中銀大灣氣候－Ｒs0009.1250000N/AN/A9.029.069.49
83130恒生滬深三百－Ｒs00019.5-0.3-1.51500N/AN/A19.7219.7520.32
83146華夏２０美債－Ｒs000698.20000N/AN/A690.73700.05702.02
83147Ｘ南方中創業－Ｒs6.7556.7556.7556.755-0.025-0.3696004053N/AN/A6.756.817.35
83151ＰＰ科創５０－Ｒs0006.2+0.005+0.08100N/AN/A6.236.186.44
83161Ａ華夏人民幣－Ｒs104.5104.5104.5104.500495051.73萬N/AN/A104.50104.49104.36
83167工銀南方中國－Ｒs54.9455.4254.9254.98+0.06+0.109475026.17萬N/AN/A54.3654.8357.57
83168恒生人幣金ＥＴＦs00048.2+0.5+1.04800N/AN/A48.2846.6444.35
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.