| 恒指成份股平均P/E : 10.42 |
| 恒指成份股平均息率 : 4.02% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.4 | 44.2 | 43.3 | 43.4 | +0.4 | +0.93 | 7.41百萬 | 3.23億 | 9.73 | 5.07 | 42.64 | 42.26 | 43.13 | 1.00 |
| 00002 | 中電控股s | 66.75 | 67 | 66 | 66.55 | +0.25 | +0.377 | 3.94百萬 | 2.63億 | 14.32 | 4.73 | 65.08 | 64.10 | 64.23 | 1.01 |
| 00003 | 香港中華煤氣s | 7.02 | 7.04 | 6.98 | 7.01 | +0.02 | +0.286 | 1.38千萬 | 9.70千萬 | 22.90 | 4.99 | 6.92 | 6.79 | 6.51 | 0.74 |
| 00005 | 匯豐控股s | 86.55 | 88.6 | 85.3 | 88.35 | +2.6 | +3.032 | 3.61千萬 | 31.43億 | 9.12 | 7.66 | 83.08 | 82.01 | 85.67 | 1.52 |
| 00006 | 電能實業s | 51.1 | 51.5 | 51 | 51.15 | +0.4 | +0.788 | 2.85百萬 | 1.46億 | 17.81 | 5.51 | 49.60 | 48.33 | 49.79 | 0.77 |
| 00011 | 恒生銀行s | 105.2 | 106.5 | 104.9 | 105.7 | +0.5 | +0.475 | 1.77百萬 | 1.87億 | 11.33 | 6.43 | 102.15 | 101.49 | 104.69 | 1.05 |
| 00012 | 恒基地產s | 21.65 | 21.8 | 21.5 | 21.6 | -0.05 | -0.231 | 3.33百萬 | 7.21千萬 | 16.61 | 8.33 | 21.18 | 21.30 | 21.76 | 0.84 |
| 00016 | 新鴻基地產s | 72.65 | 73.7 | 71.4 | 72.45 | -0.2 | -0.275 | 2.63百萬 | 1.91億 | 11.02 | 5.18 | 71.33 | 71.15 | 73.13 | 0.92 |
| 00027 | 銀河娛樂s | 28.05 | 28.45 | 27.95 | 28.1 | +0.15 | +0.537 | 7.11百萬 | 2.00億 | 14.03 | 3.56 | 27.71 | 28.12 | 30.20 | 0.65 |
| 00066 | 港鐵公司s | 26.6 | 26.65 | 26.3 | 26.3 | -0.15 | -0.567 | 5.11百萬 | 1.35億 | 10.36 | 4.98 | 26.05 | 25.62 | 25.82 | 1.04 |
| 00101 | 恒隆地產s | 6.33 | 6.38 | 6.26 | 6.3 | +0.03 | +0.478 | 6.16百萬 | 3.88千萬 | 13.56 | 8.25 | 6.17 | 6.24 | 6.46 | 0.76 |
| 00175 | 吉利汽車s | 16 | 16.52 | 15.92 | 16.46 | +0.66 | +4.177 | 7.66千萬 | 12.51億 | 9.45 | 2.01 | 15.97 | 15.83 | 16.86 | 1.31 |
| 00241 | 阿里健康s | 4.67 | 5.08 | 4.61 | 4.94 | +0.33 | +7.158 | 1.83億 | 9.00億 | 72.54 | N/A | 4.67 | 4.59 | 5.10 | 2.32 |
| 00267 | 中信股份s | 9.31 | 9.46 | 9.24 | 9.31 | +0.09 | +0.976 | 1.50千萬 | 1.40億 | 4.38 | 6.35 | 9.07 | 9.02 | 9.26 | 1.20 |
| 00285 | 比亞迪電子s | 32.05 | 32.3 | 31.75 | 32 | +0.2 | +0.629 | 1.45千萬 | 4.64億 | 15.89 | 1.89 | 33.13 | 34.07 | 44.33 | 0.56 |
| 00288 | 萬洲國際s | 6.94 | 6.99 | 6.91 | 6.93 | +0.01 | +0.145 | 2.83千萬 | 1.96億 | 7.10 | 9.81 | 6.90 | 6.91 | 6.61 | 0.87 |
| 00291 | 華潤啤酒s | 27.45 | 27.45 | 26.9 | 27.1 | -0.25 | -0.914 | 1.55千萬 | 4.19億 | 17.44 | 3.02 | 27.58 | 27.61 | 26.94 | 0.89 |
| 00316 | 東方海外國際s | 108.7 | 110.6 | 108.7 | 109 | 0 | 0 | 98.45萬 | 1.08億 | 3.60 | 13.95 | 107.19 | 107.33 | 109.29 | 0.91 |
| 00322 | 康師傅控股s | 13.9 | 13.98 | 13.66 | 13.96 | +0.06 | +0.432 | 9.14百萬 | 1.27億 | 19.80 | 5.05 | 13.76 | 13.32 | 12.69 | 0.68 |
| 00386 | 中國石油化工股份s | 3.91 | 3.92 | 3.86 | 3.9 | -0.04 | -1.015 | 1.55億 | 6.02億 | 9.08 | 7.90 | 3.90 | 3.93 | 4.09 | 1.52 |
| 00388 | 香港交易所s | 339 | 340.8 | 333.6 | 335.4 | -1.6 | -0.475 | 4.18百萬 | 14.06億 | 32.50 | 2.76 | 334.64 | 330.47 | 343.62 | 0.73 |
| 00669 | 創科實業s | 78.95 | 79 | 76.8 | 76.95 | -1.85 | -2.348 | 2.53百萬 | 1.96億 | 16.14 | 2.94 | 77.06 | 79.91 | 93.71 | 0.44 |
| 00688 | 中國海外發展s | 13.98 | 14.02 | 13.84 | 13.9 | -0.08 | -0.572 | 1.13千萬 | 1.57億 | 9.15 | 4.32 | 14.14 | 13.75 | 14.09 | 0.48 |
| 00700 | 騰訊控股s | 477.8 | 478.4 | 469 | 473 | -5.2 | -1.087 | 1.64千萬 | 77.48億 | 21.24 | 0.95 | 465.10 | 468.43 | 491.97 | 0.78 |
| 00762 | 中國聯通s | 8.82 | 8.94 | 8.79 | 8.86 | +0.07 | +0.796 | 3.73千萬 | 3.31億 | 12.37 | 4.93 | 8.70 | 8.66 | 9.05 | 0.88 |
| 00823 | 領展房產基金s | 36.1 | 36.3 | 35.55 | 35.95 | +0.15 | +0.419 | 7.48百萬 | 2.69億 | N/A | 7.31 | 35.11 | 35.16 | 35.72 | 1.12 |
| 00836 | 華潤電力s | 19 | 19.1 | 18.84 | 18.94 | -0.14 | -0.734 | 7.90百萬 | 1.50億 | 6.39 | 6.05 | 18.65 | 18.46 | 18.37 | 0.78 |
| 00857 | 中國石油股份s | 5.83 | 5.85 | 5.79 | 5.8 | -0.03 | -0.515 | 8.78千萬 | 5.11億 | 6.06 | 8.73 | 5.71 | 5.76 | 5.88 | 0.97 |
| 00868 | 信義玻璃s | 7.15 | 7.22 | 7.06 | 7.13 | +0.04 | +0.564 | 4.87百萬 | 3.47千萬 | 8.46 | 5.75 | 7.02 | 7.17 | 7.50 | 0.77 |
| 00881 | 中升控股s | 11.56 | 11.74 | 11.38 | 11.6 | +0.22 | +1.933 | 4.16百萬 | 4.83千萬 | 8.07 | 5.85 | 11.56 | 12.06 | 12.94 | 0.79 |
| 00883 | 中國海洋石油s | 16.74 | 16.96 | 16.62 | 16.74 | -0.26 | -1.529 | 1.01億 | 16.90億 | 5.43 | 8.36 | 16.82 | 17.08 | 17.71 | 1.08 |
| 00939 | 建設銀行s | 6.91 | 6.93 | 6.78 | 6.79 | -0.08 | -1.164 | 4.69億 | 31.98億 | 4.86 | 6.41 | 6.73 | 6.65 | 6.71 | 1.49 |
| 00941 | 中國移動s | 81.45 | 81.8 | 81.15 | 81.45 | -0.15 | -0.184 | 1.64千萬 | 13.37億 | 11.87 | 6.25 | 82.02 | 81.80 | 81.74 | 0.66 |
| 00960 | 龍湖集團s | 10.5 | 10.64 | 10.16 | 10.3 | -0.18 | -1.718 | 1.92千萬 | 1.98億 | 6.14 | 3.35 | 10.48 | 10.18 | 10.45 | 0.54 |
| 00968 | 信義光能s | 2.61 | 2.64 | 2.46 | 2.64 | +0.03 | +1.149 | 5.61千萬 | 1.44億 | 22.02 | 3.79 | 2.62 | 2.68 | 3.11 | 0.82 |
| 00981 | 中芯國際s | 45.85 | 46.3 | 45.45 | 45.75 | +0.35 | +0.771 | 3.44千萬 | 15.78億 | 95.19 | N/A | 46.02 | 44.96 | 48.92 | 0.57 |
| 00992 | 聯想集團s | 8.79 | 9.03 | 8.74 | 8.81 | +0.06 | +0.686 | 5.34千萬 | 4.72億 | 13.39 | 4.31 | 8.43 | 8.77 | 10.74 | 0.73 |
| 01024 | 快手－Ｗs | 50.95 | 51.6 | 50.25 | 50.8 | +0.15 | +0.296 | 2.20千萬 | 11.21億 | 13.41 | N/A | 50.48 | 51.05 | 55.48 | 0.75 |
| 01038 | 長江基建集團s | 51.75 | 52.8 | 51.6 | 51.75 | 0 | 0 | 1.89百萬 | 9.86千萬 | 16.07 | 4.99 | 49.99 | 48.63 | 50.58 | 0.69 |
| 01044 | 恒安國際s | 20.55 | 20.95 | 20.55 | 20.85 | +0.15 | +0.725 | 2.67百萬 | 5.54千萬 | 9.73 | 7.23 | 20.87 | 20.96 | 21.82 | 1.08 |
| 01088 | 中國神華s | 29.5 | 29.8 | 29.2 | 29.4 | -0.1 | -0.339 | 2.48千萬 | 7.30億 | 8.80 | 8.18 | 30.69 | 30.99 | 30.84 | 0.76 |
| 01093 | 石藥集團s | 6.08 | 6.33 | 6.04 | 6.09 | +0.05 | +0.828 | 2.16億 | 13.32億 | 15.53 | 4.27 | 5.89 | 5.53 | 5.12 | 1.17 |
| 01099 | 國藥控股s | 18.1 | 18.5 | 18.1 | 18.44 | +0.16 | +0.875 | 6.28百萬 | 1.15億 | 7.68 | 3.92 | 17.88 | 17.92 | 18.91 | 0.69 |
| 01109 | 華潤置地s | 26.45 | 26.75 | 25.95 | 26.1 | -0.35 | -1.323 | 1.31千萬 | 3.43億 | 6.84 | 5.40 | 26.80 | 26.13 | 26.01 | 0.56 |
| 01113 | 長實集團s | 31.5 | 31.9 | 31.35 | 31.5 | +0.05 | +0.159 | 3.44百萬 | 1.09億 | 8.11 | 5.52 | 30.89 | 30.64 | 32.58 | 0.71 |
| 01177 | 中國生物製藥s | 3.86 | 3.99 | 3.85 | 3.89 | +0.05 | +1.302 | 7.19千萬 | 2.80億 | 19.12 | 1.80 | 3.80 | 3.72 | 3.55 | 0.73 |
| 01209 | 華潤萬象生活s | 37 | 37.15 | 36.4 | 37 | +0.05 | +0.135 | 4.37百萬 | 1.61億 | 21.88 | 6.14 | 36.93 | 35.87 | 33.81 | 0.74 |
| 01211 | 比亞迪股份s | 381.2 | 382 | 368.6 | 371.4 | -9.8 | -2.571 | 1.24千萬 | 46.47億 | 25.24 | 1.14 | 378.74 | 371.16 | 375.28 | 0.94 |
| 01299 | 友邦保險s | 54.6 | 55.35 | 54.1 | 54.55 | -0.05 | -0.092 | 2.99千萬 | 16.36億 | 11.37 | 3.22 | 54.21 | 54.83 | 57.96 | 0.95 |
| 01378 | 中國宏橋集團s | 13.86 | 13.98 | 13.72 | 13.88 | +0.14 | +1.019 | 2.79千萬 | 3.87億 | 5.53 | 11.60 | 13.48 | 13.83 | 13.94 | 0.84 |
| 01398 | 工商銀行s | 5.57 | 5.6 | 5.46 | 5.48 | -0.04 | -0.725 | 2.54億 | 14.06億 | 5.23 | 6.03 | 5.39 | 5.34 | 5.50 | 1.27 |
| 01810 | 小米集團－Ｗs | 47.95 | 47.95 | 47 | 47.45 | -0.05 | -0.105 | 1.01億 | 48.05億 | 46.82 | N/A | 45.22 | 44.70 | 49.56 | 0.53 |
| 01876 | 百威亞太s | 8.17 | 8.18 | 8.04 | 8.09 | -0.08 | -0.979 | 1.48千萬 | 1.20億 | 18.93 | 5.43 | 8.35 | 8.64 | 8.67 | 0.92 |
| 01928 | 金沙中國有限公司s | 14.1 | 14.22 | 13.9 | 13.9 | -0.08 | -0.572 | 1.20千萬 | 1.68億 | 13.87 | 1.80 | 13.47 | 14.01 | 16.18 | 0.61 |
| 01929 | 周大福s | 9.5 | 9.6 | 9.41 | 9.57 | +0.17 | +1.809 | 1.25千萬 | 1.20億 | 14.72 | 5.75 | 9.39 | 9.17 | 8.78 | 0.49 |
| 01997 | 九龍倉置業s | 18.3 | 18.58 | 18.14 | 18.26 | -0.04 | -0.219 | 2.11百萬 | 3.87千萬 | 62.21 | 6.79 | 17.99 | 18.13 | 19.30 | 0.89 |
| 02015 | 理想汽車－Ｗs | 94.9 | 97.45 | 93.45 | 94.25 | +1.8 | +1.947 | 1.50千萬 | 14.30億 | 21.99 | N/A | 91.31 | 91.34 | 102.05 | 1.24 |
| 02020 | 安踏體育s | 91.45 | 92 | 90.55 | 91.05 | -0.4 | -0.437 | 6.38百萬 | 5.81億 | 15.42 | 2.59 | 89.86 | 86.41 | 89.18 | 0.74 |
| 02269 | 藥明生物s | 23.3 | 23.6 | 22.9 | 23.1 | +0.25 | +1.094 | 3.70千萬 | 8.61億 | 26.42 | N/A | 21.90 | 22.22 | 23.74 | 0.86 |
| 02313 | 申洲國際s | 53.45 | 53.55 | 52.8 | 53.25 | +0.65 | +1.236 | 3.68百萬 | 1.96億 | 12.06 | 4.75 | 51.48 | 52.27 | 56.35 | 0.58 |
| 02318 | 中國平安s | 46.3 | 46.5 | 45.95 | 46.15 | +0.15 | +0.326 | 3.22千萬 | 14.88億 | 6.06 | 5.95 | 44.87 | 44.56 | 46.40 | 0.73 |
| 02319 | 蒙牛乳業s | 19.3 | 19.3 | 18.94 | 19.02 | -0.06 | -0.314 | 1.01千萬 | 1.93億 | 672.09 | 2.85 | 19.48 | 19.38 | 18.67 | 0.80 |
| 02331 | 李寧s | 14.78 | 14.8 | 14.46 | 14.62 | -0.38 | -2.533 | 3.20千萬 | 4.67億 | 11.75 | 4.33 | 15.04 | 15.17 | 16.52 | 1.49 |
| 02359 | 藥明康德s | 61.2 | 62.5 | 60.2 | 60.65 | +2.45 | +4.21 | 1.29千萬 | 7.93億 | 17.59 | 2.36 | 55.45 | 57.26 | 61.70 | 1.29 |
| 02382 | 舜宇光學科技s | 65.35 | 65.7 | 63.7 | 65.55 | +1.2 | +1.865 | 5.37百萬 | 3.49億 | 24.84 | 0.81 | 63.92 | 64.95 | 78.13 | 0.66 |
| 02388 | 中銀香港s | 31.25 | 31.45 | 30.9 | 30.95 | -0.05 | -0.161 | 1.62千萬 | 5.05億 | 8.56 | 6.43 | 30.06 | 30.03 | 29.31 | 1.00 |
| 02628 | 中國人壽s | 13.98 | 14.14 | 13.88 | 13.98 | +0.08 | +0.576 | 3.34千萬 | 4.67億 | 3.47 | 4.98 | 13.84 | 13.99 | 15.00 | 0.57 |
| 02688 | 新奧能源s | 61.45 | 62.8 | 61 | 61.45 | 0 | 0 | 3.63百萬 | 2.26億 | 10.80 | 4.88 | 61.21 | 61.58 | 57.81 | 1.01 |
| 02899 | 紫金礦業s | 17.14 | 17.24 | 17 | 17.2 | +0.06 | +0.35 | 3.27千萬 | 5.61億 | 13.32 | 2.37 | 17.27 | 16.83 | 16.56 | 0.58 |
| 03690 | 美團－Ｗs | 129.5 | 134.8 | 128.2 | 132.1 | +3.7 | +2.882 | 5.54千萬 | 73.47億 | 21.25 | N/A | 134.33 | 142.15 | 157.98 | 0.93 |
| 03692 | 翰森製藥s | 23.55 | 24 | 23.1 | 23.55 | +0.3 | +1.29 | 7.29百萬 | 1.71億 | 30.04 | 1.43 | 23.13 | 23.02 | 20.76 | 0.78 |
| 03968 | 招商銀行s | 44.6 | 44.95 | 44.15 | 44.5 | -0.2 | -0.447 | 1.69千萬 | 7.55億 | 7.39 | 4.78 | 43.93 | 43.73 | 45.56 | 1.44 |
| 03988 | 中國銀行s | 4.45 | 4.47 | 4.34 | 4.36 | -0.05 | -1.134 | 2.23億 | 9.79億 | 5.45 | 6.00 | 4.38 | 4.40 | 4.46 | 1.12 |
| 06618 | 京東健康s | 36.25 | 38 | 36 | 36.75 | +0.55 | +1.519 | 1.10千萬 | 4.06億 | 26.09 | N/A | 35.80 | 33.86 | 34.52 | 1.09 |
| 06690 | 海爾智家s | 22.5 | 22.65 | 22.35 | 22.5 | +0.1 | +0.446 | 1.23千萬 | 2.77億 | 10.45 | 4.56 | 22.20 | 22.40 | 24.45 | 0.85 |
| 06862 | 海底撈國際s | 17.62 | 18.12 | 17.46 | 17.92 | +0.3 | +1.703 | 1.17千萬 | 2.10億 | 19.38 | 5.01 | 17.55 | 17.42 | 17.03 | 0.59 |
| 09618 | 京東集團－ＳＷs | 127.9 | 131.3 | 127 | 128.9 | +2.4 | +1.897 | 1.60千萬 | 20.67億 | 8.76 | 3.01 | 133.69 | 141.21 | 154.55 | 0.64 |
| 09633 | 農夫山泉s | 36 | 36.3 | 35.4 | 35.45 | -0.7 | -1.936 | 6.92百萬 | 2.47億 | 30.92 | 2.28 | 36.53 | 35.25 | 35.78 | 1.14 |
| 09888 | 百度集團－ＳＷs | 86.95 | 87.15 | 85.5 | 86.65 | -0.25 | -0.288 | 1.02千萬 | 8.78億 | 9.57 | N/A | 83.91 | 83.98 | 88.04 | 1.01 |
| 09901 | 新東方－Ｓs | 36.55 | 37.85 | 36 | 37.55 | +1.15 | +3.159 | 7.97百萬 | 2.97億 | 25.65 | N/A | 35.50 | 35.38 | 37.42 | 1.08 |
| 09961 | 攜程集團－Ｓs | 457.2 | 467.6 | 450.2 | 463.6 | +13.2 | +2.931 | 2.04百萬 | 9.44億 | 16.71 | 0.50 | 448.12 | 455.64 | 479.47 | 1.00 |
| 09988 | 阿里巴巴－Ｗs | 115.7 | 117.4 | 114.2 | 115 | -0.2 | -0.174 | 6.39千萬 | 73.86億 | 26.87 | 1.41 | 111.78 | 113.77 | 124.86 | 0.71 |
| 09999 | 網易－Ｓs | 162.2 | 165.2 | 162 | 163.8 | +0.4 | +0.245 | 4.62百萬 | 7.54億 | 16.60 | 2.45 | 158.85 | 156.24 | 157.87 | 0.80 |
