2025年4月29日 (二)
  • 恒生指數 22008.11 36.15
  • 國企指數 8067.94 12.25
  • 上證指數 3285.59 2.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3015項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03412Ａ都會電子支付s0008.440000N/AN/A8.248.298.77
01921達力普控股s8.218.378.148.24-0.04-0.48381.00萬6.66百萬N/AN/A8.238.478.94
03068ＦＡ南方以太幣s8.5358.7758.5158.76+0.155+1.8016.00萬52.15萬N/AN/A8.148.319.98
09699順豐同城s7.768.087.767.93-0.18-2.21919.94萬1.58百萬51.33N/A8.088.328.83
09810ＰＰ新興東盟－Ｕs0008.225+0.03+0.36600N/AN/A8.087.988.12
03034南方納指一百s8.3058.3458.38.345+0.03+0.36118.14萬1.51百萬N/AN/A8.078.068.58
00878金朝陽集團8.088.087.988.06+0.02+0.2497.35萬59.09萬N/AN/A8.037.877.01
01898中煤能源s7.898.117.798.09+0.05+0.6221.74千萬1.39億5.567.917.997.918.09
02477經緯天地（新）s7.377.67.27.3-0.07-0.952.23百萬1.64千萬337.96N/A7.988.6210.34
02961經緯天地（舊）s0007.15+0.05+0.70400N/AN/A7.937.824.36
01171兗礦能源集團s7.788.057.618+0.26+3.3593.74千萬2.96億5.3110.327.937.998.19
00867康哲藥業s8.418.418.088.11-0.42-4.9247.01百萬5.75千萬11.433.597.887.767.92
00152深圳國際s7.9587.87.92+0.02+0.2532.08百萬1.65千萬6.627.557.877.777.53
80992聯想集團－Ｒs8.248.268.238.26-0.07-0.843.60萬29.68萬N/AN/A7.868.3710.12
00098興發鋁業7.757.767.627.76-0.03-0.385100007.71萬3.728.257.827.917.61
02356大新銀行集團s8.28.218.118.17+0.09+1.1141.04百萬8.53百萬5.578.087.828.148.62
03108嘉實ＥＳＧ領s0007.880000N/AN/A7.827.878.14
83437博時央企紅利－Ｒs7.8057.8057.8057.805-0.015-0.1922.50萬19.51萬N/AN/A7.818.018.28
03427富邦多元資產s7.857.857.857.85-0.025-0.31710007850N/AN/A7.787.737.83
01888建滔積層板s8.288.287.957.99-0.2-2.4425.02百萬4.04千萬18.807.767.788.108.63
09890中旭未來s8.38.878.218.51+0.21+2.533.56百萬3.05千萬N/AN/A7.787.667.90
01783晉景新能s8.18.58.058.42+0.37+4.5964.43百萬3.68千萬N/AN/A7.777.537.67
09923移卡s8.468.688.138.14+0.02+0.2469.38百萬7.86千萬34.77N/A7.757.668.24
02142和鉑醫藥－Ｂ8.078.667.858.34+0.13+1.5838.81百萬7.31千萬296.80N/A7.747.647.04
00586海螺創業s7.9887.827.87-0.14-1.7485.22百萬4.13千萬6.335.087.727.687.37
03393威勝控股s8.048.157.818.07+0.2+2.5411.45百萬1.17千萬10.634.717.707.727.78
00083信和置業s7.857.937.767.82003.59百萬2.81千萬14.937.427.707.707.80
02877神威藥業s7.797.87.677.74001.32百萬1.02千萬6.5412.487.697.738.25
02289創美藥業7.757.757.757.75001000775014.776.187.687.707.78
09788ＸＬ二南英偉－Ｕs7.9358.057.878.02+0.28+3.6182.37萬18.73萬N/AN/A7.657.733.71
03677正力新能8.548.548.268.29-0.25-2.9271.03百萬8.58百萬198.33N/A7.623.811.52
03426Ａ都會ＷＥＢ３s0007.9+0.03+0.38100N/AN/A7.617.618.17
03441南方東西精選s0007.76+0.05+0.64900N/AN/A7.536.812.72
00135昆侖能源s7.57.547.377.4-0.14-1.8571.83千萬1.36億10.114.547.537.607.71
01809浦林成山7.727.867.667.74+0.04+0.5194.00萬31.07萬3.548.407.517.587.84
09829安碩中國國債－Ｕs0007.520000N/AN/A7.517.497.50
02519傲基股份887.457.49-0.51-6.3752.49萬19.00萬5.443.557.468.5110.17
09167工銀南方中國－Ｕs0007.540000N/AN/A7.417.537.91
83108嘉實ＥＳＧ領－Ｒs0007.390000N/AN/A7.347.387.62
03396聯想控股s7.67.837.517.65+0.11+1.4593.42百萬2.64千萬126.87N/A7.317.608.55
09075ＧＸ亞洲美債－Ｕs7.377.377.377.375+0.045+0.6143502580N/AN/A7.307.347.38
02385讀書郎7.37.367.17.18-0.12-1.64420.08萬1.47百萬N/AN/A7.287.067.17
02881武漢有機控股6.867.26.826.9-0.19-2.687.70萬53.48萬4.4714.877.277.186.39
02352東原仁知服務0007.260000N/A0.987.267.277.34
06669先瑞達醫療－Ｂs7.67.947.67.68+0.03+0.39231.42萬2.45百萬41.58N/A7.257.337.11
02256和譽－Ｂ7.457.547.277.48-0.11-1.4492.32百萬1.73千萬157.47N/A7.247.397.16
03021富邦富時台灣s0007.33+0.005+0.06800N/AN/A7.217.247.82
03709贏家時尚s7.357.437.277.41+0.13+1.78672.65萬5.35百萬10.205.137.217.257.59
00116周生生s7.557.557.387.46-0.04-0.53342.70萬3.17百萬6.276.847.207.106.93
06667美因基因 0007.2000046.07N/A7.207.167.37
03442南方港美科技s0007.340000N/AN/A7.186.472.59
02179瑞科生物－Ｂs7.487.67.487.59+0.01+0.1321.10萬8.31萬N/AN/A7.177.187.88
00341大家樂集團s7.247.247.127.13-0.05-0.69680.60萬5.77百萬12.537.997.177.257.39
03147Ｘ南方中創業s7.2257.2257.197.19-0.075-1.0322.44萬17.62萬N/AN/A7.167.287.86
03173ＰＰ中新經濟s0007.19-0.05-0.69100N/AN/A7.167.207.61
09997康基醫療s7.497.497.127.26-0.09-1.2241.99百萬1.45千萬13.803.527.157.127.24
03413Ａ都會人工智能s0007.365+0.035+0.47700N/AN/A7.127.167.67
03454南方美股七巨頭s7.387.457.387.44+0.06+0.8139.23萬68.39萬N/AN/A7.127.167.74
01196偉祿集團s7.17.157.047.12-0.01-0.141.38百萬9.80百萬N/AN/A7.117.087.10
06881中國銀河s7.247.277.027.1-0.14-1.9344.65千萬3.29億8.284.227.117.217.72
09450ＧＸ３５美債－Ｕs0007.140000N/AN/A7.107.107.07
01833平安好醫生s7.147.277.097.25+0.15+2.1137.13百萬5.12千萬90.51133.797.087.017.61
09804ＰＰ越南－Ｕs7.217.2257.217.205+0.125+1.7661.14萬8.23萬N/AN/A7.087.117.26
06608百融雲－Ｗs7.597.677.367.4+0.05+0.681.45百萬1.09千萬12.04N/A7.077.379.06
00659周大福創建s7.167.177.17.14+0.04+0.56337.68萬2.69百萬12.8334.177.037.047.14
02451綠源集團控股s7.017.16.997-0.03-0.4277.15萬50.15萬22.272.147.016.866.98
09440ＧＸ０３月債－Ｕs0007.020000N/AN/A7.017.017.02
01263柏能集團7.17.16.826.88-0.26-3.6411.33百萬9.19百萬10.185.097.017.498.71
00868信義玻璃s7.147.146.957.09-0.05-0.75.01百萬3.53千萬8.415.787.007.217.50
09125安碩短期政銀－Ｕs0006.9950000N/AN/A6.986.986.99
09908嘉興燃氣0007.06+0.01+0.142004.886.876.966.917.07
06098碧桂園服務s77.046.826.9-0.1-1.4298.52百萬5.88千萬11.984.566.926.856.26
09010安碩亞洲除日－Ｕs7.0457.0457.0457.05+0.015+0.2132001409N/AN/A6.916.897.13
01963重慶銀行股份s7.097.6677.5+0.41+5.7831.22千萬9.07千萬5.115.956.906.746.51
00384中國燃氣s6.937.066.866.99+0.08+1.1581.34千萬9.35千萬11.827.156.896.916.95
00288萬洲國際s6.866.976.866.92+0.06+0.8752.78千萬1.92億7.099.836.886.916.59
00003香港中華煤氣s77.056.966.99-0.02-0.2851.53千萬1.07億22.845.016.886.776.49
09826ＧＸ中國雲算－Ｕs6.946.946.946.94-0.035-0.50250347N/AN/A6.866.947.54
02832博時科創５０s0006.8150000N/AN/A6.846.807.13
00853微創醫療s6.876.886.636.73-0.14-2.0388.50百萬5.71千萬N/AN/A6.827.177.71
09966康寧傑瑞製藥－Ｂs6.86.876.586.82-0.09-1.3023.17百萬2.14千萬37.11N/A6.817.026.12
03008博時比特幣s7.257.3257.1657.315+0.06+0.82716.75萬1.22百萬N/AN/A6.816.576.72
03869弘和仁愛醫療0006.80000N/AN/A6.806.806.85
09366ＸＩ二南特斯－Ｕs5.1855.1854.965-1.16-18.83167203.38萬N/AN/A6.807.733.57
06178光大證券s6.816.866.756.82-0.06-0.8721.31百萬8.91百萬11.083.136.796.967.50
00596浪潮數字企業s7.457.567.297.45+0.09+1.2233.41百萬2.54千萬20.791.076.796.495.98
01896貓眼娛樂s6.76.776.646.68-0.03-0.4471.81百萬1.21千萬39.574.796.776.977.56
06979珍酒李渡s6.726.746.546.56-0.15-2.2356.74百萬4.45千萬15.283.206.766.887.05
83147Ｘ南方中創業－Ｒs6.8156.8156.8156.78-0.015-0.2212.12萬14.45萬N/AN/A6.746.857.36
02453美中嘉和s6.956.956.56.52-0.34-4.95692.96萬6.23百萬N/AN/A6.736.767.42
03404華夏印度s6.8056.886.7856.88+0.1+1.47528.67萬1.96百萬N/AN/A6.716.586.42
00939建設銀行s6.866.916.816.87+0.05+0.7333.00億20.61億4.926.336.706.656.71
03328交通銀行s6.736.866.736.83+0.1+1.4862.78千萬1.89億5.546.006.686.746.76
00576浙江滬杭甬s6.96.936.836.88+0.03+0.4381.03千萬7.10千萬7.056.066.686.526.12
09084ＡＧＸ印度－Ｕs0006.83+0.02+0.29400N/AN/A6.636.546.40
03151ＰＰ科創５０s6.5556.5956.5556.575-0.02-0.30314.60萬96.07萬N/AN/A6.626.576.88
09820ＧＸ中國生科－Ｕs6.6856.6856.6856.735-0.14-2.03631002.07萬N/AN/A6.626.626.59
03896金山雲s6.296.376.226.31+0.01+0.1594.44千萬2.80億N/AN/A6.576.818.30
09911赤子城科技s7.417.417.037.29-0.12-1.6191.08千萬7.73千萬16.23N/A6.496.115.67
00548深圳高速公路股份s6.486.566.466.54+0.05+0.771.91百萬1.24千萬13.943.976.466.386.55
82832博時科創５０－Ｒs0006.425-0.015-0.23300N/AN/A6.466.416.69
09676十月稻田集團s6.176.265.985.98-0.19-3.0798.69百萬5.30千萬29.392.926.466.526.17
01475日清食品s6.636.646.566.59-0.04-0.60331.30萬2.07百萬34.222.406.436.205.88
09104ＡＧＸ亞洲－Ｕs0006.57+0.03+0.45900N/AN/A6.436.376.46
01497燕之屋s6.56.56.36.42-0.12-1.8351.88萬12.12萬17.803.566.426.346.53
09860艾迪康控股s6.9476.746.83-0.11-1.5851.24百萬8.44百萬98.56N/A6.396.587.10
83404華夏印度－Ｒs0006.46+0.11+1.73200N/AN/A6.316.196.01
00819天能動力s6.446.56.366.46+0.04+0.6232.62百萬1.69千萬5.992.636.316.437.31
00916龍源電力s6.456.456.256.36-0.05-0.782.40千萬1.53億7.843.816.276.206.18
01588暢捷通信息技術6.516.516.216.21-0.29-4.4623.24萬20.96萬55.90N/A6.276.286.75
03088華夏恒生科技s6.336.3656.296.335+0.025+0.3961.08百萬6.82百萬N/AN/A6.276.376.91
00636KLN Logisticss6.426.426.276.29+0.01+0.15955.75萬3.51百萬7.363.986.266.396.73
83151ＰＰ科創５０－Ｒs6.2156.2156.1956.195-0.01-0.16113.46萬83.53萬N/AN/A6.246.186.44
06186中國飛鶴s6.266.265.895.91-0.35-5.5914.73千萬2.83億14.085.526.236.146.00
09885藥師幫s6.36.446.186.35+0.08+1.2762.68百萬1.70千萬128.281.266.226.176.58
01478丘鈦科技s6.446.56.336.43-0.01-0.1551.81百萬1.16千萬25.661.566.216.557.33
00546阜豐集團s6.346.546.346.53+0.08+1.243.82百萬2.48千萬6.686.136.176.155.96
06959長久股份66.165.986.05-0.17-2.7339.63萬58.42萬7.0918.516.166.065.00
02598連連數字s6.256.256.076.14+0.12+1.9936.15萬37.63萬N/AN/A6.166.408.22
01970IMAX China6.456.456.356.35-0.07-1.0922.96萬1.47百萬12.52N/A6.146.727.78
00101恒隆地產s6.276.36.186.27+0.01+0.166.56百萬4.10千萬13.508.296.136.266.46
02473喜相逢集團s6.086.26.016.09+0.01+0.1641.32百萬8.05百萬221.46N/A6.136.346.55
02510德翔海運6.46.936.36.85+0.45+7.0311.26千萬8.50千萬3.4812.476.125.945.35
03076富邦台灣半導體s6.256.3256.256.315+0.115+1.8552.18萬13.78萬N/AN/A6.106.146.82
03175Ｆ三星原油期s6.26.246.26.23+0.03+0.4842.18百萬1.36千萬N/AN/A6.106.276.53
00270粵海投資s6.166.436.166.36+0.11+1.762.62千萬1.67億13.234.916.106.006.03
00412山高控股6.246.316.146.18-0.06-0.9622.08百萬1.29千萬650.53N/A6.095.965.95
02235微泰醫療－Ｂ6.56.566-0.5-7.6927.99萬48.76萬N/AN/A6.096.145.62
09991寶尊電商－Ｗ6.36.36.156.150080004.97萬N/AN/A6.086.437.72
02837ＧＸ恒生科技s6.1256.156.1056.13+0.01+0.16312.42萬76.06萬N/AN/A6.086.176.69
00998中信銀行s6.086.156.076.13+0.05+0.8223.18千萬1.94億4.736.216.066.005.95
00975Mongol Minings6.366.816.366.77+0.35+5.4527.79百萬5.19千萬3.94N/A6.065.705.96
06681腦動極光－Ｂ5.735.985.725.85-0.05-0.84763.90萬3.77百萬N/AN/A6.006.296.31
00900AEON信貸財務66.0966.05+0.05+0.83317.40萬1.05百萬6.338.106.006.005.98
00855中國水務s5.935.945.885.94-0.01-0.16874.80萬4.43百萬6.324.715.996.195.92
03360遠東宏信s5.855.885.755.87+0.06+1.0335.56百萬3.24千萬6.039.375.986.116.10
03899中集安瑞科s6.016.125.996.07+0.02+0.3311.37百萬8.27百萬10.544.945.986.136.60
03004南方東英越南３０s6.086.085.995.99-0.01-0.16712007224N/AN/A5.985.955.98
02499佛朗斯股份6.056.085.86.08+0.03+0.4962.22萬13.02萬19.510.515.975.956.22
02566九源基因66.065.885.9-0.16-2.6410.88萬65.00萬8.181.015.976.186.57
01686新意網集團s5.925.985.795.91+0.04+0.6815.73百萬3.38千萬26.441.905.966.247.30
08370智昇集團控股5.755.85.755.75-0.05-0.8627.44萬42.73萬N/AN/A5.955.584.66
01789愛康醫療s5.715.865.685.77-0.08-1.3684.71百萬2.71千萬22.101.255.955.955.49
02883中海油田服務s6.26.236.116.19+0.04+0.657.45百萬4.60千萬8.853.965.956.026.30
01672歌禮製藥－Ｂ6.26.275.936.18-0.1-1.5921.96百萬1.20千萬N/AN/A5.936.256.66
83088華夏恒生科技－Ｒs0005.9450000N/AN/A5.915.996.47
01541宜明昂科－Ｂs6.376.26.52-0.56-7.913.98百萬2.63千萬N/AN/A5.895.815.51
07568ＦＩ二南方納指s5.55.515.445.47-0.04-0.7268.00百萬4.38千萬N/AN/A5.886.115.61
00038第一拖拉機股份s5.785.785.645.65-0.13-2.2494.22百萬2.39千萬6.475.645.836.016.48
01093石藥集團s6.116.235.866.04-0.07-1.1461.97億11.94億15.404.315.815.475.09
06198青島港國際s5.685.685.565.57-0.11-1.9378.21百萬4.60千萬6.498.225.816.016.00
00837譚木匠6.096.095.986+0.02+0.33480004.81萬8.196.115.805.835.99
00512遠大醫藥s5.866.015.775.79-0.07-1.1957.25百萬4.26千萬8.214.495.795.915.57
03993洛陽鉬業s6.096.26.016.1+0.17+2.8676.87千萬4.20億9.074.455.775.815.91
02202萬科企業股份s5.735.765.415.47-0.25-4.3714.75千萬2.61億N/AN/A5.735.645.89
09660地平線機器人－Ｗs5.846.055.685.69-0.12-2.0651.51億8.88億10.43N/A5.735.927.24
01138中遠海能s6.016.225.956.2+0.24+4.0271.64千萬1.01億6.897.505.725.866.36
09403華夏恒ＥＳＧ－Ｕs0005.8550000N/AN/A5.715.776.07
00728中國電信s5.365.445.265.42001.08億5.78億14.135.185.715.775.90
01066威高股份s5.625.695.495.62006.81百萬3.79千萬11.604.135.675.755.39
01051國際資源6.246.256.196.19-0.01-0.16121.88萬1.36百萬7.561.945.675.044.28
03618重慶農村商業銀行s5.826.095.825.99+0.17+2.9212.76千萬1.66億5.675.475.665.435.16
09807ＧＸ中國機智－Ｕs5.745.745.675.67-0.07-1.226503701N/AN/A5.665.796.43
00857中國石油股份s5.815.855.775.83+0.05+0.8657.23千萬4.21億6.098.685.665.785.88
00856偉仕佳杰s5.975.975.815.89-0.04-0.6758.32百萬4.89千萬7.784.365.635.766.10
01519極兔速遞－Ｗs5.896.045.86.01+0.13+2.2112.20千萬1.32億67.08N/A5.625.475.90
01860匯量科技5.765.765.455.45-0.23-4.0492.12千萬1.17億67.37N/A5.625.846.89
09806ＧＸ中國消費－Ｕs5.6555.665.645.655+0.025+0.4444.13萬23.36萬N/AN/A5.565.575.66
00719山東新華製藥股份5.595.65.525.56-0.07-1.24385.98萬4.78百萬7.595.275.525.555.67
02148Vesync 0005.5700008.311.595.505.485.33
01157中聯重科s5.65.715.555.6004.07百萬2.30千萬12.985.705.485.505.83
00331豐盛生活服務5.525.555.525.53-0.01-0.1819.10萬50.38萬5.057.925.465.475.59
09399ＸＩ二南策略－Ｕs4.164.164.0524-0.44-9.911.69萬6.93萬N/AN/A5.447.713.58
01126德林國際5.725.85.595.64-0.08-1.39960.60萬3.47百萬5.1710.645.435.535.76
00667中國東方教育s5.65.765.545.6-0.09-1.5826.91百萬3.89千萬22.383.935.435.124.09
01782國際商業數字技術5.225.235.15.10027.00萬1.41百萬N/AN/A5.395.194.66
02158醫渡科技s5.55.535.335.34-0.13-2.3778.29百萬4.47千萬N/AN/A5.385.556.49
00631三一國際s5.715.775.545.6-0.11-1.9263.03百萬1.71千萬15.295.185.375.144.94
01398工商銀行s5.55.585.465.52+0.05+0.9142.11億11.65億5.275.985.375.355.50
00045大酒店s5.425.425.425.42-0.01-0.1845002710N/AN/A5.345.465.74
02386中石化煉化工程s5.475.515.385.46+0.03+0.5523.15百萬1.72千萬9.157.055.345.365.67
02407高視醫療5.55.55.035.39+0.04+0.7485.98萬32.36萬8.115.575.335.496.73
09879米高集團5.25.25.035.04-0.17-3.26346.10萬2.37百萬12.571.335.295.315.27
02669中海物業s5.285.295.135.25-0.01-0.191.02千萬5.30千萬10.733.435.285.295.20
02638港燈電力投資-SSs5.375.45.365.38+0.01+0.1862.31百萬1.24千萬15.285.955.275.305.35
03193南方中證５Ｇs0005.31-0.04-0.74800N/AN/A5.275.426.08
08115上海青浦消防5.75.75.585.66+0.08+1.43432.00萬1.81百萬229.15N/A5.275.284.72
00710京東方精電s5.375.485.275.45+0.07+1.3011.79百萬9.65百萬10.983.125.255.286.33
09669北森控股5.775.855.655.77+0.02+0.34828.94萬1.67百萬N/AN/A5.245.245.45
09191ＧＸ中國半導－Ｕs5.165.195.165.17005.06萬26.20萬N/AN/A5.185.125.45
02155森松國際s5.25.275.085.25+0.06+1.1563.37百萬1.75千萬7.982.865.165.475.96
00052大快活集團5.135.185.115.15+0.02+0.396.10萬31.31萬13.177.965.155.295.57
01477歐康維視生物－Ｂs5.395.575.155.42-0.1-1.8123.36百萬1.82千萬N/AN/A5.124.984.81
09836安碩印度－Ｕs5.1755.1855.1755.265+0.1+1.9363.07萬15.88萬N/AN/A5.125.034.94
01310香港寬頻s5.115.125.065.07002.64百萬1.34千萬650.006.215.105.125.13
01523珩灣科技s5.395.395.195.26+0.01+0.1957.27萬3.00百萬19.605.685.095.435.42
07376ＦＩ南方比特幣s4.774.774.6884.69-0.066-1.38816.25萬77.11萬N/AN/A5.075.315.29
06661湖州燃氣0005.1300008.306.225.065.115.44
09877健世科技－Ｂ6.166.365.896.07-0.06-0.9796.84萬42.09萬N/AN/A5.054.584.35
03638亨利加集團5.5465.546+0.33+5.8214.40萬82.68萬21.74N/A5.045.015.02
01128永利澳門s5.185.215.135.19-0.03-0.5752.70百萬1.40千萬8.475.015.045.195.38
02487科笛－Ｂs5.676.15.656.04+0.36+6.3381.64百萬9.66百萬N/AN/A5.025.165.52
00105凱聯國際酒店5.065.065.065.06002.80萬14.17萬4.838.105.014.984.98
01769思考樂教育s4.955.184.865.07+0.22+4.5361.94百萬9.81百萬17.871.385.004.804.34
02666環球醫療s4.914.934.864.91003.21百萬1.57千萬4.307.134.995.045.10
00151中國旺旺s4.935.024.925+0.05+1.013.79百萬1.89千萬13.725.154.964.924.87
09996沛嘉醫療－Ｂs5.325.394.995.05-0.36-6.6541.72百萬8.81百萬N/AN/A4.954.904.68
03003南方明晟Ａ５０s4.974.974.974.97-0.03-0.660002.98萬N/AN/A4.954.945.08
01186中國鐵建s4.994.994.924.98-0.01-0.26.88百萬3.41千萬3.216.414.954.965.18
03320華潤醫藥s4.974.974.94.92007.73百萬3.81千萬8.722.974.945.005.25
00008電訊盈科s5.035.084.995.07+0.05+0.9968.55百萬4.32千萬N/A7.544.934.894.73
01368特步國際s4.915.294.885.24+0.34+6.9392.15千萬1.11億10.1213.324.924.965.19
01800中國交通建設s4.924.974.884.95-0.02-0.4029.88百萬4.87千萬3.336.644.924.875.01
03032恒生科技ＥＴＦs4.9884.9884.9284.952+0.002+0.041.71千萬8.49千萬N/AN/A4.924.995.42
02152蘇新服務0005.0700007.387.564.914.855.58
03410恒生日本東證一百s5.15.1455.15.145+0.09+1.7851002.61萬N/AN/A4.904.834.95
00142第一太平s5.045.155.045.1+0.06+1.194.96百萬2.54千萬4.645.004.894.814.75
03162南方智能駕駛s 0004.8860000N/AN/A4.894.894.89
00123越秀地產s4.964.964.674.7-0.21-4.2771.85千萬8.75千萬17.104.024.884.915.15
03978卓越教育集團s5.035.3555.26+0.23+4.5732.54百萬1.33千萬19.312.344.884.444.08
09086華夏納指－Ｕs0005.03+0.015+0.29900N/AN/A4.874.865.17
03033南方恒生科技s4.9084.9184.8564.892+0.006+0.12312.25億59.95億N/AN/A4.854.935.34
01258中國有色礦業s5.015.054.914.98+0.08+1.6332.03千萬1.01億6.216.694.845.015.21
02039中集集團s4.944.944.854.87-0.07-1.4171.62百萬7.93百萬8.583.844.835.035.34
02228晶泰控股s4.975.254.915.09+0.15+3.0365.01千萬2.56億N/AN/A4.805.006.08
00225博富臨置業0004.80000N/A7.504.804.884.81
01357美圖公司s4.845.034.774.92+0.13+2.7143.77千萬1.87億25.853.344.804.945.38
07332ＦＩ富邦台灣s4.724.724.6864.686-0.034-0.7228001.32萬N/AN/A4.794.854.60
01658郵儲銀行s4.784.864.764.84+0.07+1.4684.58千萬2.21億5.635.834.794.774.95
02496友芝友生物－Ｂ0004.70000N/AN/A4.785.455.44
01381粵豐環保電力s4.784.784.774.78007.37百萬3.52千萬13.41N/A4.784.764.75
00113迪生創建 0004.7800005.379.414.774.764.83
02465龍蟠科技4.774.774.544.56-0.11-2.3551.17百萬5.38百萬N/AN/A4.754.715.37
01440應星控股－二千五s4.744.774.584.72+0.11+2.38651.75萬2.43百萬N/AN/A4.734.785.01
01666同仁堂科技s4.754.84.744.79+0.01+0.20931.50萬1.50百萬11.054.004.734.754.82
00354中國軟件國際s4.84.824.724.74-0.04-0.8378.38百萬3.98千萬22.271.124.734.815.56
00753中國國航s4.684.684.614.62-0.08-1.7026.83百萬3.17千萬N/AN/A4.724.724.88
01766中國中車s4.694.774.674.74+0.05+1.0661.35千萬6.40千萬10.334.714.714.684.97
06190九江銀行0004.7000030.801.294.704.704.81
00902華能國際電力股份s4.844.94.724.86+0.07+1.4614.08千萬1.98億9.885.914.674.584.46
03097ＦＧＸ原油s4.7144.754.7144.75+0.016+0.33845002.13萬N/AN/A4.664.784.98
00241阿里健康s4.644.654.574.61-0.04-0.864.14千萬1.91億67.69N/A4.644.595.09
01288農業銀行s4.744.94.724.84+0.13+2.761.04億5.04億6.065.364.614.564.68
00017新世界發展s4.824.824.634.66-0.14-2.9176.11百萬2.86千萬N/A4.294.604.694.90
02208金風科技s55.484.935.42+0.72+15.3196.66千萬3.56億12.122.754.594.625.03
01133哈爾濱電氣s4.844.934.724.77-0.02-0.4184.68百萬2.26千萬5.955.064.574.343.98
08375弘浩國際控股5.7875.516+0.51+9.293.12百萬1.98千萬N/AN/A4.564.374.28
07226ＸＬ二南方恒科s4.644.664.5384.604+0.022+0.482.53億11.65億N/AN/A4.534.805.89
00327百富環球s4.694.714.624.67+0.01+0.2151.38百萬6.47百萬6.9810.494.514.574.88
01820濟豐包裝3.9943.994+0.01+0.25150002.00萬N/A4.004.514.755.12
02486普樂師集團控股4.945.164.65.04+0.15+3.0675.48萬27.41萬43.71N/A4.504.124.91
02409洲際船務4.414.414.414.410060002.65萬4.04N/A4.494.564.56
06676找鋼集團－Ｗ3.954.073.683.87-0.03-0.76962.05萬2.41百萬N/AN/A4.475.213.96
02299百宏實業s4.84.84.84.8+0.2+4.3482000960012.78N/A4.474.434.43
00517中遠海運國際s4.594.654.584.61+0.05+1.0961.12百萬5.16百萬9.5310.414.454.544.47
01723港亞控股4.994.994.524.74-0.12-2.46979.40萬3.71百萬127.763.174.444.424.88
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.519.83
02355寶業集團4.414.454.354.39-0.02-0.45423.56萬1.04百萬5.242.914.404.524.70
01799新特能源s4.464.54.384.45-0.05-1.11139.56萬1.76百萬N/AN/A4.404.555.86
02232晶苑國際集團s4.544.584.444.48-0.02-0.4443.82百萬1.72千萬8.218.554.404.725.05
00314思派健康s4.54.54.314.34-0.09-2.0322.29百萬9.95百萬N/AN/A4.384.674.99
02869綠城服務s4.444.474.364.39-0.01-0.2271.64百萬7.22百萬16.644.564.384.314.16
03958東方證券s4.464.494.44.47-0.01-0.2232.63百萬1.17千萬11.434.224.384.504.89
03988中國銀行s4.374.454.354.41+0.07+1.6131.78億7.86億5.515.934.384.414.46
01071華電國際電力股份s4.584.714.484.59+0.03+0.6582.22千萬1.02億9.404.924.364.344.26
09989海普瑞4.354.44.324.33-0.06-1.36786.80萬3.79百萬9.246.144.364.384.41
01696復銳醫療科技4.344.394.34.31-0.14-3.14662.24萬2.69百萬10.352.924.364.554.29
01061億勝生物科技4.344.534.234.4+0.02+0.45764.40萬2.83百萬8.132.734.344.253.39
06086方舟健客s4.584.944.434.57001.93千萬9.10千萬N/AN/A4.344.064.40
01339中國人民保險集團s4.574.584.464.57-0.01-0.2188.35千萬3.80億4.514.214.324.174.15
03633中裕能源s4.44.514.324.37-0.01-0.2282.48百萬1.09千萬83.240.464.324.254.21
01316耐世特s4.575.094.514.85+0.27+5.8952.95千萬1.44億25.411.394.314.415.02
02898盛禾生物－Ｂ4.354.534.354.53+0.18+4.1388.58萬38.75萬N/AN/A4.314.294.17
02420子不語4.34.374.34.37+0.07+1.6284.10萬17.78萬13.432.754.294.524.21
02180萬寶盛華0004.2400006.207.314.284.294.23
00934中石化冠德s4.374.374.234.29-0.05-1.15297.71萬4.19百萬9.065.834.284.254.27
07300ＦＩ南方恒指s4.1564.1964.1524.166-0.002-0.04893.84萬3.91百萬N/AN/A4.264.254.10
00489東風集團股份s4.384.384.194.22-0.14-3.2112.76千萬1.17億562.671.264.254.284.34
00115鈞濠集團0004.250000N/AN/A4.254.254.25
01361361度s4.24.274.134.27+0.07+1.6673.86百萬1.62千萬7.236.214.234.294.30
03600現代牙科s4.34.384.284.34+0.04+0.9337.30萬1.62百萬10.053.964.224.083.97
00069香格里拉（亞洲）s4.34.344.284.310043.32萬1.87百萬12.223.484.224.324.52
07200ＦＬ二南方恒指s4.434.434.3084.368-0.004-0.0914.04千萬1.76億N/AN/A4.214.364.87
02600中國鋁業s4.34.34.174.26-0.04-0.934.34千萬1.83億5.545.454.214.374.76
06922康灃生物－Ｂ4.54.974.334.5005.86萬26.71萬N/AN/A4.204.464.92
09814三星ＦＡＮＧ－Ｕs4.424.424.424.4340092004.07萬N/AN/A4.194.134.41
00028天安s4.284.284.244.24-0.06-1.3955.90萬25.14萬N/A2.364.194.204.44
00187京城機電股份4.334.334.114.11-0.2-4.648.81百萬3.68千萬283.45N/A4.194.234.18
02128中國聯塑集團s4.224.2244.09-0.09-2.1536.92百萬2.81千萬7.034.894.194.023.68
02157樂普生物－Ｂs4.324.414.164.24-0.11-2.5291.09千萬4.69千萬N/AN/A4.193.973.59
00434博雅互動s4.474.534.344.5+0.04+0.8972.25百萬9.95百萬3.182.364.183.913.92
00107四川成渝高速公路s4.184.244.174.22+0.07+1.6871.06百萬4.44百萬8.377.314.173.993.63
01969中國春來s4.234.234.124.16-0.02-0.47828.50萬1.18百萬5.834.814.164.184.18
06896金嗓子4.224.354.224.35+0.16+3.8191.15百萬4.95百萬9.4911.494.154.103.64
02549卡羅特4.474.84.314.75+0.28+6.26492.40萬4.24百萬5.522.964.144.405.16
00315數碼通電訊s4.24.214.154.2+0.02+0.47876.28萬3.20百萬9.867.624.144.174.22
03650Keep Inc.s4.134.144.024.02-0.09-2.1945.35萬1.85百萬N/AN/A4.144.335.24
03029ＧＸ恒生ＥＳＧs0004.2220000N/AN/A4.134.174.37
00050香港小輪（集團）4.24.214.184.180010.10萬42.36萬9.095.984.134.164.18
09070平安香港高息－Ｕs0004.176+0.022+0.5300N/AN/A4.124.134.20
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.