停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 75.26 | 0 | 0 | 0 | 0 | N/A | N/A | 73.67 | 74.97 | 77.73 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | 0 | N/A | N/A | 13.02 | 13.17 | 13.56 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 166.75 | 0 | 0 | 0 | 0 | N/A | N/A | 166.73 | 166.68 | 166.54 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.98 | 50.93 | 50.90 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.125 | 0 | 0 | 0 | 0 | N/A | N/A | 8.95 | 9.11 | 9.49 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 | N/A | N/A | 19.70 | 19.86 | 20.35 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 693.5 | +4 | +0.58 | 0 | 0 | N/A | N/A | 689.96 | 699.93 | 701.92 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 6.795 | 0 | 0 | 0 | 0 | N/A | N/A | 6.73 | 6.89 | 7.38 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 | N/A | N/A | 104.49 | 104.49 | 104.34 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 54.92 | 0 | 0 | 0 | 0 | N/A | N/A | 53.93 | 55.27 | 57.58 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.6 | 0 | 0 | 0 | 0 | N/A | N/A | 47.87 | 46.22 | 44.13 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.492 | -0.006 | -0.401 | 0 | 0 | N/A | N/A | 1.52 | 1.53 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1057.9 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,057.73 | 1,057.72 | 1,056.64 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7998.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8,004.44 | 7,983.55 | 7,934.54 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 42.66 | +0.02 | +0.047 | 0 | 0 | N/A | N/A | 41.48 | 42.31 | 44.18 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 7.82 | 0 | 0 | 0 | 0 | N/A | N/A | 7.80 | 8.04 | 8.29 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 33.65 | 0 | 0 | 0 | 0 | N/A | N/A | 33.13 | 31.54 | 32.14 |
