停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 54.92 | 0 | 0 | 0 | 0 | N/A | N/A | 53.93 | 55.27 | 57.58 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.6 | 0 | 0 | 0 | 0 | N/A | N/A | 47.87 | 46.22 | 44.13 |
| 83188 | 華夏滬深三百－Ｒs | 39.32 | 39.32 | 39.26 | 39.24 | -0.02 | -0.051 | 1.84萬 | 72.27萬 | N/A | N/A | 38.98 | 39.15 | 40.11 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.492 | -0.006 | -0.401 | 0 | 0 | N/A | N/A | 1.52 | 1.53 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1057.9 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,057.73 | 1,057.72 | 1,056.64 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7998.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8,004.44 | 7,983.55 | 7,934.54 |
| 83199 | 工銀南方國債－Ｒs | 106.15 | 106.15 | 106.1 | 106.1 | 0 | 0 | 2060 | 21.87萬 | N/A | N/A | 106.50 | 106.35 | 106.31 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 42.66 | +0.02 | +0.047 | 0 | 0 | N/A | N/A | 41.48 | 42.31 | 44.18 |
| 83404 | 華夏印度－Ｒs | 6.515 | 6.525 | 6.335 | 6.35 | -0.115 | -1.779 | 10.58萬 | 68.06萬 | N/A | N/A | 6.28 | 6.18 | 6.00 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 7.82 | 0 | 0 | 0 | 0 | N/A | N/A | 7.80 | 8.04 | 8.29 |
| 83455 | 景順ＱＱＱ－Ｒs | 3429 | 3429 | 3429 | 3425 | +127 | +3.851 | 1 | 3429 | N/A | N/A | 3,318.90 | 3,328.35 | 2,751.18 |
| 83690 | 美團－ＷＲs | 119 | 122.5 | 119 | 119.7 | +0.9 | +0.758 | 8.11萬 | 9.82百萬 | N/A | N/A | 129.32 | 136.68 | 148.95 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 33.65 | 0 | 0 | 0 | 0 | N/A | N/A | 33.13 | 31.54 | 32.14 |
| 87001 | 匯賢產業信託s | 0.46 | 0.46 | 0.455 | 0.46 | 0 | 0 | 69.15萬 | 31.71萬 | N/A | 0.89 | 0.45 | 0.46 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 116.4 | 118.8 | 116 | 116.1 | -0.2 | -0.172 | 1.18萬 | 1.39百萬 | N/A | N/A | 128.55 | 136.05 | 145.57 |
| 89888 | 百度集團－ＳＷＲs | 81.55 | 83.8 | 81.55 | 82.05 | +2.65 | +3.338 | 6.10萬 | 5.05百萬 | N/A | N/A | 77.71 | 79.72 | 82.63 |
| 89988 | 阿里巴巴－ＷＲs | 109.7 | 110.7 | 108 | 108.2 | +1.2 | +1.121 | 7.56萬 | 8.27百萬 | N/A | N/A | 103.17 | 108.39 | 116.98 |
