2025年6月12日 (四)
  • 恒生指數 24035.38 331.56
  • 國企指數 8729.96 135.76
  • 上證指數 3402.87 0.56
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00919現代健康科技0000.0850000N/AN/A0.090.090.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
01825美臻集團控股0.0910.0910.0850.085-0.007-7.6095000440N/AN/A0.090.080.08
00616高山企業0.0820.0820.0770.081+0.003+3.84637.50萬3.00萬N/AN/A0.080.080.09
06999領地控股0.080.080.080.080010000800N/AN/A0.080.080.09
01140華科智能投資0.0930.0960.0930.095003.51百萬33.02萬18.63N/A0.090.080.08
00351亞洲能源物流0.0890.110.0890.11+0.03+37.523.00萬2.30萬N/AN/A0.080.080.10
00928帝王國際投資0.1340.1440.1270.13-0.002-1.5158.78百萬1.21百萬13.54N/A0.090.080.05
01559均安控股0.0860.0860.0860.086-0.002-2.27341.00萬3.53萬N/AN/A0.090.080.09
00841木薯資源0000.0870000N/AN/A0.090.080.09
00690聯康生物科技集團0.0960.1290.0930.126+0.036+401.44億1.62千萬9.332.220.090.080.08
02772中梁控股0.0840.0850.0830.085+0.002+2.4195.65萬8.08萬N/AN/A0.080.080.09
08507愛世紀集團0.080.080.080.08004000320N/AN/A0.080.080.08
00969華聯國際0000.0830000N/AN/A0.080.080.08
02789遠大中國0.080.080.080.08+0.001+1.26651.00萬4.03萬N/A50.000.080.080.08
08131辰罡科技0000.0820000N/AN/A0.080.080.09
01433常達控股0.0820.0830.0820.083+0.001+1.221.25百萬10.36萬2.689.040.080.080.08
01452迪諾斯環保0000.0820000N/AN/A0.080.080.08
01953Rimbaco Group0.0860.0920.0860.088+0.002+2.32620.00萬1.79萬N/AN/A0.080.080.09
00312歲寶百貨0.090.1020.0880.1+0.01+11.1111.17百萬11.40萬N/AN/A0.100.080.06
01650Hygieia Group0.080.0810.080.081+0.004+5.19534.40萬2.77萬36.8214.950.080.080.08
02389北京健康0000.0830000N/AN/A0.080.080.08
01647雄岸科技集團0.0810.0840.0810.084+0.003+3.7041.93百萬16.00萬7.85N/A0.080.080.08
01912康特隆科技0.080.080.0760.078-0.005-6.02432.50萬2.52萬N/AN/A0.080.080.08
03395吉星新能源0000.0770000N/AN/A0.080.080.08
02336碩奧國際0.0810.0820.0810.082+0.002+2.516.00萬1.31萬N/AN/A0.080.080.08
01695椰豐集團0.0840.0840.0840.08400100008405.56N/A0.080.080.08
00061綠領控股0.0850.1060.0850.1+0.015+17.6472.44百萬23.71萬0.03N/A0.080.080.07
00171銀建國際控股0.0750.0820.0740.082+0.005+6.4941.85百萬13.88萬N/AN/A0.080.080.08
08308古兜控股0.0720.0740.0650.069-0.011-13.751.18百萬8.16萬N/AN/A0.070.080.10
01278中國新城鎮0.0890.0950.0860.088-0.001-1.1244.20百萬38.13萬18.334.430.080.080.07
08510Top Standard Corp0.0850.0850.0850.085+0.004+4.9382.00萬1700N/AN/A0.080.080.09
00717英皇資本集團0.0890.0930.0880.092+0.003+3.3713.86千萬3.49百萬9.39N/A0.090.080.07
08201寶聯控股0000.0780000N/AN/A0.080.080.07
01343偉源控股0000.077-0.001-1.282008.37N/A0.080.080.07
00084寶光實業0.0720.0770.0720.075+0.002+2.7436.90萬2.78萬0.17N/A0.070.080.08
08620亞洲速運0.0820.0870.0820.084+0.009+1230.00萬2.55萬N/AN/A0.080.080.08
00138中建富通0.0730.0760.070.07-0.002-2.77856.28萬4.05萬N/AN/A0.070.080.09
00621壇金礦業0.0750.0750.0730.073-0.002-2.6676.75千萬5.01百萬N/AN/A0.080.080.08
00356鼎立資本0.0730.0760.0710.073-0.008-9.87778.00萬5.75萬N/AN/A0.080.080.07
01413鑄帝控股集團0.070.080.070.078+0.008+11.4292.42千萬1.81百萬4.51N/A0.070.080.07
08668瀛海集團0000.0720000N/AN/A0.070.080.08
00712卡姆丹克太陽能0.0730.0780.0730.078+0.005+6.84950.25萬3.78萬N/AN/A0.070.080.07
01416CTR Holdings0.0760.0760.0720.08+0.002+2.56422.00萬1.61萬2.50N/A0.080.080.07
03989首創環境0.0740.0740.0720.073+0.001+1.3895.26百萬38.41萬4.20N/A0.080.080.08
00185正商實業0.0640.0710.0640.071-0.001-1.3893.70萬2390N/AN/A0.070.080.08
08291港娛國際控股0000.09500100086N/AN/A0.080.070.09
00181閩港控股0000.0810000N/AN/A0.070.070.08
00698通達集團0.0760.0790.0750.077007.47百萬56.83萬N/AN/A0.080.070.07
00401萬嘉集團0000.072+0.002+2.8574224275N/AN/A0.070.070.07
00809大成生化科技0.0750.0750.0740.074-0.003-3.8966.40百萬47.98萬0.86N/A0.070.070.07
01777花樣年控股0.0720.0750.0690.075+0.002+2.7487.00萬6.29萬N/AN/A0.070.070.07
01152正乾金融控股 0000.07300003.53N/A0.070.070.07
01621域高國際控股0.0720.0770.0670.077+0.006+8.45141.60萬3.00萬4.56N/A0.070.070.08
00601稀鎂科技0.0990.1260.0990.102+0.005+5.1553.72千萬4.14百萬N/AN/A0.080.070.07
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
00544大同集團0.060.060.060.06-0.005-7.6922.00萬1200N/AN/A0.070.070.07
00888貝森金融0.0680.0680.0650.065-0.003-4.41215.40萬1.02萬N/AN/A0.070.070.07
01348滉達富控股0.070.0750.070.073+0.003+4.2861.88百萬13.72萬N/AN/A0.070.070.07
03639億達中國控股0.0620.0630.0550.063+0.001+1.61317.00萬1.06萬N/AN/A0.070.070.08
01176珠光控股0.0720.0720.0650.07+0.001+1.4491.44百萬10.05萬N/AN/A0.070.070.07
01949佰達國際控股0000.070000N/AN/A0.070.070.07
00080中國新經濟投資0.0720.080.0720.079+0.012+17.916.91百萬52.81萬N/AN/A0.070.070.07
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
08118濠亮環球0.0650.0650.0650.065008000520N/AN/A0.070.070.08
01443富臨集團控股0.0660.0660.0660.066-0.002-2.94180.00萬5.28萬1.704.550.070.070.08
00201華大酒店投資0.0710.0740.070.07-0.001-1.40825.16萬1.80萬N/AN/A0.070.070.07
01029鐵江現貨0.0740.0740.0690.069-0.005-6.7571.08千萬76.17萬N/AN/A0.070.070.08
01079松景科技0.0710.0750.0670.067-0.008-10.6672.07百萬14.13萬1.95N/A0.070.070.05
08317財華社集團0000.0690000N/AN/A0.070.070.07
01740新石文化0.080.0830.080.08+0.005+6.66722.50萬1.81萬N/AN/A0.070.070.07
00707亞洲電視控股0.0710.0740.0690.069-0.002-2.8172.31百萬16.39萬N/AN/A0.070.070.07
00487實德環球0.1450.1530.1110.12-0.024-16.6673.32千萬4.11百萬6.32N/A0.080.070.06
00245中薇金融0.0670.0690.0670.069+0.001+1.4713.74千萬2.53百萬10.78N/A0.070.070.06
01500現恆建築0.0620.0620.0620.062-0.005-7.4638.00萬4960N/AN/A0.060.070.06
01062國開國際投資0.0770.0780.0770.078003.00萬2320N/AN/A0.070.070.06
01690立基工程控股0000.065000046.4315.390.060.070.07
00757陽光能源0.0650.0730.0650.069+0.004+6.1547.25百萬50.30萬N/AN/A0.060.070.06
01711歐化0.0680.0680.0670.067-0.001-1.47118.00萬1.22萬N/AN/A0.070.070.06
00313裕田中國0000.064001.60萬928N/AN/A0.070.070.07
00262迪臣發展國際0000.0730000N/AN/A0.070.070.06
02122凱知樂國際0.0670.0750.0670.069-0.002-2.81790.20萬6.34萬N/AN/A0.070.070.06
00498藍河控股0.1220.1220.0940.102-0.001-0.97168.24萬6.87萬N/AN/A0.080.070.07
01251華油能源集團 0000.06500006.77N/A0.070.070.07
01545設計都會0000.063000070.00N/A0.060.070.07
08035駿高控股 0000.0650000N/AN/A0.070.070.07
00726築友智造科技0.0590.0620.0590.059-0.001-1.66726.00萬1.54萬N/AN/A0.060.060.06
00397嬴集團0.0610.0630.0580.061-0.002-3.1751.33百萬7.92萬N/AN/A0.060.060.07
01146匯成國際控股0.070.070.070.07-0.001-1.40810.20萬7140N/AN/A0.060.060.06
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
08093瓦普思瑞元宇宙0.0650.0650.0650.0650016.00萬1.04萬2.12N/A0.060.060.07
08309萬成環球控股0000.06600002.46N/A0.060.060.06
08082光尚文化控股0.0780.080.0750.075-0.007-8.53777.00萬5.96萬N/AN/A0.070.060.08
08455禮建德集團0.0650.0680.0640.068-0.002-2.8571.32百萬8.68萬N/AN/A0.070.060.06
00202潤中國際控股0.0620.0630.0590.063+0.001+1.61370.00萬4.28萬N/AN/A0.060.060.07
01802文業集團0.0650.0650.0630.063002.04百萬13.14萬N/AN/A0.060.060.06
08419ＡＶ策劃推廣0000.062000014.09N/A0.060.060.07
08281中國金典集團0.0630.0630.0630.063+0.001+1.6134.00萬252019.69N/A0.060.060.06
01020賽伯樂國際控股 0000.0620000N/AN/A0.060.060.06
00542中國文旅農業0000.0590000N/AN/A0.060.060.06
08627旅橙文化0000.0590000N/AN/A0.060.060.06
08168寶積資本0.0540.0570.0530.057-0.001-1.72453.00萬2.92萬N/AN/A0.060.060.06
00162世紀金花0.0610.0610.060.06+0.006+11.1111.20萬730N/AN/A0.060.060.06
01842植華集團0.060.0620.060.062+0.003+5.08514.80萬8992N/AN/A0.060.060.06
08451日光控股0000.065000011.61N/A0.060.060.06
01575皇庭智家0000.0590000N/AN/A0.060.060.06
08257靖洋集團控股0.0660.0670.0660.067+0.007+11.66720.00萬1.33萬11.75N/A0.060.060.06
01220志道國際0.0520.0530.0510.053+0.001+1.9231.38百萬7.08萬N/AN/A0.060.060.06
08181港深智能管理0.0550.0550.0530.053-0.002-3.6368.00萬4288N/AN/A0.060.060.07
00063中亞烯谷集團0.0590.0590.0590.059-0.001-1.66713.00萬7670118.00N/A0.060.060.06
03321偉鴻集團控股0.0570.0580.0570.0580039.50萬2.25萬N/AN/A0.060.060.06
02349中國城市基礎設施0000.0570000N/AN/A0.060.060.06
09978方圓生活服務0.0570.0570.0570.06-0.004-6.2531.20萬1.78萬N/AN/A0.060.060.06
08300今米房集團0.0580.0580.0580.058002.00萬1160N/AN/A0.060.060.06
01376Raffles Interior0.0630.0650.0620.064+0.001+1.5871.10百萬7.01萬N/AN/A0.060.060.06
00436新宇環保0000.070000N/A2.290.060.060.06
01620富盈環球集團0000.060000N/AN/A0.060.060.05
00361順龍控股0.0590.0610.0580.061+0.004+7.0181.98百萬11.73萬N/AN/A0.060.060.05
01393恒鼎實業0.0540.0670.0540.06+0.006+11.1112.61百萬16.56萬N/AN/A0.060.060.06
01472生興控股0.0630.0630.0620.062-0.001-1.58725.50萬1.60萬N/AN/A0.060.060.05
08362運興泰集團0.0570.060.0570.054004.00萬2340270.00N/A0.050.060.06
08425興銘控股0000.0560000N/AN/A0.060.060.06
01002威鋮國際0000.055-0.002-3.50900N/AN/A0.060.060.06
01752澳洲成峰高教0000.056000013.665.360.060.060.06
01633上諭集團0000.05500008.73N/A0.060.060.06
08271環球數碼創意0000.0570000N/AN/A0.050.060.06
01826豐展控股0000.04900006.62N/A0.050.060.05
09929澳達控股0.0530.0580.0530.058+0.004+7.40730.00萬1.60萬30.53N/A0.050.050.06
00893中國鐵鈦0.0620.0790.0620.078+0.018+301.79千萬1.32百萬N/AN/A0.060.050.05
08460基地錦標集團0000.0490000N/AN/A0.050.050.08
03789御佳控股0000.05500006.79N/A0.050.050.05
00379恒嘉融資租賃0.050.070.050.053+0.001+1.92354.10萬3.18萬N/AN/A0.050.050.06
00784凌銳控股0.050.050.050.050020.00萬1000062.50N/A0.050.050.06
01917豆盟科技0000.0540000N/AN/A0.050.050.05
01742HPC Holdings0.0530.0580.0530.058+0.005+9.43426.00萬1.44萬N/AN/A0.060.050.05
01996弘陽地產0.0450.0510.0450.051+0.002+4.08248.20萬2.30萬N/AN/A0.050.050.05
08293星亞控股0000.0610000N/AN/A0.060.050.05
00630雋泰控股0000.0460000N/AN/A0.050.050.05
02221創業集團控股0.070.0760.0690.073+0.003+4.2864.13百萬29.11萬40.56N/A0.070.050.04
00360新焦點0.0560.0580.0520.054-0.003-5.2639.96百萬54.23萬N/AN/A0.060.050.05
00571豐德麗控股0.050.0520.050.052-0.003-5.45528.20萬1.44萬N/AN/A0.060.050.05
01338霸王集團0.050.0510.0490.049-0.001-230.00萬1.50萬22.27N/A0.050.050.05
08152明樑控股0000.0560000N/AN/A0.050.050.05
00147國際商業結算0.060.060.0550.057-0.003-52.85百萬16.61萬N/AN/A0.050.050.05
01102環能國際0.0470.0470.0470.047-0.002-4.08275.40萬3.54萬N/AN/A0.050.050.06
08280中國數字視頻0000.0550000N/AN/A0.060.050.05
01628禹洲集團0.05260.05260.05010.0518+0.002+3.3933.69百萬14.58萬N/AN/A0.050.050.05
00721中國金融國際0.0460.0480.0450.047+0.001+2.1743.38百萬15.66萬18.80N/A0.050.050.04
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01069中國健康科技集團0.0470.0520.0460.049+0.001+2.0831.14百萬5.67萬0.15N/A0.050.050.05
02113世紀集團國際0.0520.0610.0520.061-0.005-7.5763.00萬1605N/AN/A0.060.050.04
01561聯洋智能控股0.070.0710.0630.063-0.007-1080.40萬5.30萬N/AN/A0.060.050.06
00204資本界金控0.050.0520.0480.048-0.002-41.32千萬65.98萬N/AN/A0.050.050.05
02022遊萊互動0.0480.050.0480.049+0.001+2.08381.20萬3.96萬N/AN/A0.050.050.05
00858精優藥業0.0490.0510.0490.05+0.001+2.04182.00萬4.13萬N/AN/A0.050.050.05
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
02028映美控股0000.051-0.002-3.77400N/AN/A0.050.050.05
00355世紀城市國際0.0640.0670.0640.066+0.001+1.5381.01千萬65.68萬N/AN/A0.060.050.05
08493龍皇集團0.0490.0490.0490.049-0.001-216.80萬8124N/AN/A0.050.050.05
00426萬華媒體0000.0450000N/AN/A0.050.050.05
08132百能國際能源0000.0610000N/AN/A0.050.050.05
01470富一國際控股0000.05000031.25N/A0.050.050.05
00309新華通訊頻媒0.0520.0530.0490.051+0.001+21.45百萬7.37萬N/AN/A0.050.050.04
01429天任集團控股0.0610.0640.0610.064+0.003+4.9181.63百萬10.08萬N/AN/A0.050.050.04
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01039暢由國際集團0.0470.0470.0410.042-0.002-4.5455.12百萬21.35萬N/AN/A0.050.050.05
08222壹照明集團0.0450.0450.0450.045004.00萬1800N/AN/A0.050.050.04
02178百勤油服0.0430.0460.0430.045+0.003+7.1431.95百萬8.68萬N/AN/A0.050.050.05
08117中國基礎能源0.050.0510.050.051+0.002+4.08216.00萬8140N/AN/A0.050.050.05
00102凱升控股 0000.047000018.08N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
00166新時代集團控股0.050.0560.0490.05+0.003+6.3831.04千萬54.65萬N/AN/A0.050.050.05
08042高奧士國際0.0450.0450.0450.0450058.00萬2.56萬N/AN/A0.050.050.05
00228中能控股0.0450.0470.0450.046003.53百萬16.13萬18.40N/A0.050.050.05
08013ECI Technology0000.04600008.21N/A0.050.050.05
00070金粵控股0.0420.0510.0420.046+0.004+9.52464.50萬3.14萬N/AN/A0.040.050.05
06611三巽集團 0000.0460000N/AN/A0.050.050.05
00768開明投資0.0450.0480.0450.048+0.003+6.6673.00百萬13.91萬N/AN/A0.050.050.04
00764永恒策略0.0550.0550.0530.053-0.006-10.1695.24萬2648N/AN/A0.050.050.05
03830童園國際0.0440.0440.0440.0440010.00萬4400N/AN/A0.050.050.04
00254國家聯合資源0.0390.0410.0380.041+0.002+5.1281.35百萬5.28萬N/AN/A0.040.050.06
00661中國大冶有色金屬0.0540.0550.050.053-0.001-1.8522.45千萬1.29百萬22.08N/A0.050.050.04
08210衍匯亞洲0.0460.0460.0460.046-0.002-4.1674.00萬184020.00N/A0.050.050.05
08400亞洲先鋒娛樂0000.043000011.32N/A0.040.050.04
00802中國錢包 0000.0450000N/AN/A0.050.050.05
02195盈匯企業控股0.0410.0420.0410.042+0.001+2.43947.00萬1.93萬N/AN/A0.040.040.05
08136英馬斯集團0.0450.0460.0450.046+0.002+4.54585.00萬3.88萬2.97N/A0.040.040.04
08295金慧科技0000.0430000N/AN/A0.040.040.05
08098昌利控股0000.0450000N/AN/A0.040.040.05
08423CHI HO DEV0.0420.0420.0420.042008.00萬33603.33N/A0.040.040.04
01269首控集團0.0410.0460.0390.045+0.002+4.6512.73百萬12.04萬N/AN/A0.040.040.04
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
08081恆泰裕集團0.0420.0430.040.043-0.001-2.2734.52百萬18.98萬N/AN/A0.040.040.05
00491英皇文化產業0.0430.0450.0430.045+0.003+7.1431.80百萬7.89萬N/AN/A0.040.040.04
08128中國恒有源集團0.0430.0430.0410.0430018.40萬789617.92N/A0.040.040.04
00747瀋陽公用發展股份0.0420.0420.0420.042-0.001-2.32612.20萬5124N/AN/A0.040.040.04
01326傳遞娛樂0.0390.0390.0370.038-0.001-2.56440.80萬1.59萬N/AN/A0.040.040.04
00419弘毅文化集團0.0430.0430.0410.041004.52百萬18.74萬N/AN/A0.040.040.05
01722建鵬控股0.0390.0390.0390.0390020.00萬8100N/AN/A0.040.040.04
06108新銳醫藥0.040.040.0370.037-0.003-7.59.42百萬35.76萬N/AN/A0.040.040.04
03603信基沙溪0.0410.0410.0410.041009000369N/AN/A0.040.040.04
00149中國農產品交易0.040.0410.040.041-0.001-2.38120.84萬839358.57N/A0.040.040.04
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01699普甜食品 0000.040000N/AN/A0.040.040.04
08297海納星空科技0.0380.0410.0340.035-0.003-7.8955.21百萬19.81萬N/AN/A0.040.040.04
00602佳華百貨控股0.0390.0520.0390.046+0.002+4.5451.25百萬5.74萬N/AN/A0.040.040.04
01064中華國際0.0360.0360.0360.036002.50萬900N/AN/A0.040.040.04
00925北京建設 0000.040000N/AN/A0.040.040.04
02329國瑞健康0.0410.0450.040.045+0.004+9.7564.70百萬19.97萬N/AN/A0.040.040.04
06158正榮地產0.040.0410.0390.041+0.001+2.578.20萬3.18萬N/AN/A0.040.040.04
01630建成控股0.0470.0470.0390.046+0.004+9.52494.80萬4.03萬N/AN/A0.040.040.04
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
08545佰悅集團0.0360.0360.0360.036-0.001-2.7031.85百萬6.65萬90.00N/A0.040.040.04
00094綠心集團 0000.040000N/AN/A0.040.040.04
02088西王置業 0000.0380000N/AN/A0.040.040.04
06828北京燃氣藍天0.0390.0390.0390.039007.24百萬28.24萬9.75N/A0.040.040.04
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
00865建德國際控股0.0310.0360.0310.034+0.003+9.6774.98百萬16.62萬N/AN/A0.030.040.03
01340惠生國際0.040.040.040.04-0.001-2.43924.80萬9920N/AN/A0.040.040.04
01132橙天嘉禾0.0420.0420.0420.0420046.50萬1.95萬N/AN/A0.040.040.04
08621Metropolis Capital0000.0350000N/AN/A0.040.040.04
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
01080勝利管道0.0350.0370.0330.037+0.002+5.71410.80萬3663N/AN/A0.040.040.04
08071中彩網通控股0.0340.0360.0340.036+0.001+2.8571.22千萬41.99萬N/AN/A0.040.040.04
02147正味集團0.0380.0390.0370.039+0.002+5.4053.14百萬11.80萬0.42N/A0.040.040.04
01750全達電器集團控股0.0320.0320.0320.033-0.001-2.94112.00萬384036.67N/A0.030.030.03
00433北方礦業0.0350.0370.0330.036+0.001+2.8572.91百萬10.35萬N/AN/A0.030.030.03
08208WMCH Global0.0310.0310.0310.031-0.001-3.12519.20萬595211.07N/A0.030.030.03
08429華美樂樂0000.0350000N/AN/A0.040.030.03
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
08447MS Concept0000.0340000N/AN/A0.030.030.04
01592基石控股0.0310.0310.0310.0310017.00萬5270N/AN/A0.030.030.03
01243宏安地產0000.0340000N/AN/A0.030.030.03
03728正利控股0000.03600003.40N/A0.040.030.03
08616新威工程集團0.0320.0320.0320.0320010000320N/AN/A0.030.030.03
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00279裕承科金0.0320.0340.0320.034+0.002+6.256.18百萬20.19萬N/AN/A0.030.030.03
08069飛道旅遊科技0.0360.0360.0350.034-0.001-2.85712.00萬4220N/AN/A0.030.030.03
00862遠見控股0.0330.0350.0320.035+0.002+6.06128.00萬9100N/AN/A0.030.030.03
01616一元宇宙0.0320.0320.0310.032+0.001+3.2266.42百萬20.02萬N/AN/A0.030.030.03
08007環球戰略集團0.040.0450.0350.035-0.005-12.56.73百萬24.59萬N/AN/A0.030.030.03
00413南華集團控股0000.030000300.00N/A0.030.030.03
00821匯盈控股0.0280.0280.0280.028004000112N/AN/A0.030.030.03
00812西證國際證券 0000.030000N/AN/A0.030.030.03
01312華控康泰0.030.030.030.03+0.002+7.1436000180N/AN/A0.030.030.03
08432太平洋酒吧0.0350.0350.0310.033007.00萬241047.14N/A0.030.030.03
00574百信國際0.030.030.0280.029+0.001+3.5711.07百萬3.07萬N/AN/A0.030.030.03
08169環康集團0000.0290000N/AN/A0.030.030.03
08036電子交易集團0.0260.0260.0250.026-0.001-3.7044.90百萬12.44萬N/AN/A0.030.030.03
01097有線寬頻0.030.0320.0290.031007.91百萬24.40萬N/AN/A0.030.030.03
00718太和控股0.0290.0290.0280.028-0.001-3.44810.50萬3040N/AN/A0.030.030.03
00827玖源集團0.0240.0240.020.022-0.002-8.3331.73千萬38.36萬N/AN/A0.030.030.03
00248香港通訊國際控股0.0280.0280.0270.028009.20萬2572N/AN/A0.030.030.03
01894恒益控股0.0290.0330.0290.032+0.003+10.3458.11百萬25.03萬N/AN/A0.030.030.03
02371創聯控股0000.0280000N/AN/A0.030.030.03
00234新世紀集團0.030.0340.0290.032+0.002+6.6671.32百萬4.21萬8.21N/A0.030.030.03
08018匯財金融投資0000.0280000N/AN/A0.030.030.03
08285森浩集團0.0380.0420.0360.04+0.004+11.11175.50萬3.00萬N/AN/A0.030.030.03
00997普匯中金國際0.0320.0330.030.033001.38百萬4.31萬N/AN/A0.030.030.02
08047中國海洋發展0000.0280000N/AN/A0.030.030.03
08420Nexion Technologies0000.0250000N/AN/A0.030.030.03
08311圓美光電0.0290.040.0290.039+0.011+39.2862.38百萬7.63萬N/AN/A0.030.030.03
00139中達集團控股0.0240.0270.0230.025+0.001+4.1674.64億1.16千萬N/AN/A0.030.030.03
03666上海小南國0.0270.0270.0250.0250020.80萬5600N/AN/A0.030.030.03
00681中民控股0.0250.0270.0250.027+0.001+3.8463.90百萬10.09萬15.00N/A0.030.030.02
08092ITE HOLDINGS0.0260.0280.0260.028+0.003+1252.40萬1.44萬12.737.140.030.030.03
08392舍圖控股0000.0250000N/AN/A0.030.030.03
02310時代環球集團0000.0240000N/AN/A0.020.020.03
00932順騰國際控股0.0250.0260.0250.0250070.00萬1.79萬125.00N/A0.030.020.02
01173威高國際0.0220.0220.0220.0220036.00萬7920N/AN/A0.020.020.03
08020宏海控股集團0000.0250000N/AN/A0.020.020.02
08532寶發控股0.0230.0230.0230.023008.00萬184015.33N/A0.020.020.02
01259未來發展控股0.0210.0230.0210.022-0.001-4.3487.95百萬17.00萬N/AN/A0.020.020.03
08179百利達集團控股0.0180.0180.0160.017-0.001-5.5566.32千萬1.09百萬18.89N/A0.020.020.03
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
01222Wang On Group0.0230.0230.0220.022001.62百萬3.71萬N/AN/A0.020.020.02
02728金泰能源控股0.0230.0230.0220.023-0.001-4.16722.00萬5056N/AN/A0.020.020.02
08091奧傳思維控股0.0250.0250.0250.025+0.003+13.63690.00萬2.25萬N/AN/A0.020.020.02
00235中策資本控股0.0280.0290.0250.027005.67千萬1.53百萬135.00N/A0.020.020.02
02127匯森股份 0000.0200000.27N/A0.020.020.02
00332元亨燃氣0.0180.0190.0180.019+0.001+5.5564.01百萬7.63萬N/AN/A0.020.020.02
01107當代置業 0000.0210000N/AN/A0.020.020.02
01246保集健康 0000.0210000N/AN/A0.020.020.02
08167中國新電信 0000.0210000N/AN/A0.020.020.02
01555ＭＩ能源0.020.0220.020.022+0.002+102.46百萬5.18萬N/AN/A0.020.020.02
00474信銘生命科技0.0230.0260.0220.024+0.002+9.09128.96萬6522N/AN/A0.020.020.03
00493國美零售0.0190.020.0180.019-0.001-51.36億2.58百萬N/AN/A0.020.020.02
01172融太集團0.0550.0550.040.043-0.012-21.8184.66千萬2.02百萬N/AN/A0.020.020.02
01101華榮能源 0000.020000N/AN/A0.020.020.02
08021匯隆控股0.0170.0190.0170.019+0.002+11.7654.89百萬8.67萬N/AN/A0.020.020.02
02323融科控股 0000.0190000N/AN/A0.020.020.02
08313杰地集團0000.0190000N/AN/A0.020.020.02
08076新利軟件0.020.020.020.020010000200N/AN/A0.020.020.02
00876佳兆業健康0.020.0210.0180.019-0.001-51.97千萬38.10萬N/AN/A0.020.020.02
08290亞勢備份軟件開發0000.0190000N/AN/A0.020.020.02
01195京維集團0.0170.0190.0170.019004.71萬776N/AN/A0.020.020.02
08366浙江聯合投資0.0170.0170.0170.017-0.003-1521.00萬3570N/AN/A0.020.020.02
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
00657環科國際0.0190.0190.0190.019-0.002-9.5245.00萬950N/AN/A0.020.020.02
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.