• 恒生指數 20225.11 27.34
  • 國企指數 7382.13 0.68
  • 上證指數 3251.38 1.24
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2991項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
06969思摩爾國際s12.4412.5612.312.56+0.12+0.9652.08百萬2.59千萬42.190.8012.7113.0311.80
06978永泰生物-B2.72.752.572.74-0.05-1.7922.60萬6.98萬N/AN/A2.562.452.34
06979珍酒李渡s6.526.76.416.65-0.02-0.333.02萬2.18百萬7.712.716.616.576.79
06988樂享集團0.0950.1010.0950.101+0.007+7.4472000196N/AN/A0.090.090.10
06989卓越商企服務1.241.271.231.27+0.02+1.6300037404.6514.961.251.251.27
06990科倫博泰生物-Bs157162.5157159.3-1-0.62472181.15百萬N/AN/A162.20163.94172.56
06993藍月亮集團s3.363.393.313.39+0.03+0.89325.21萬84.48萬58.051.773.553.303.60
06996德琪醫藥-B0.820.820.780.78-0.01-1.26625.35萬20.02萬N/AN/A0.760.730.69
06998嘉和生物-B1.831.881.831.88+0.03+1.6222.00萬3.70萬N/AN/A1.831.841.67
06999領地控股0000.1230000N/AN/A0.110.130.15
07200FL二南方恒指s3.953.963.893.916+0.022+0.5653.63千萬1.42億N/AN/A3.773.703.74
07226XL二南方恒科s4.6144.6364.5264.618+0.088+1.9431.33億6.13億N/AN/A4.344.144.15
07232FL二富邦台灣s00013.020000N/AN/A13.4513.4513.47
07233XL二南方滬深三s3.613.633.5823.6020039.14萬1.41百萬N/AN/A3.563.543.73
07234XL二博時中創業s3.6223.653.573.6-0.022-0.60773.38萬2.65百萬N/AN/A3.623.533.96
07261FL二華夏納一百s33.3433.533.3433.38-0.1-0.2991.96萬65.57萬N/AN/A34.2433.8934.10
07262FL二南方日經s74.9674.9874.474.4-1-1.3263002.24萬N/AN/A74.2574.1974.74
07266FL二南方納指s24.525.4424.525.360028.81萬7.29百萬N/AN/A25.9925.7325.94
07288FL二南方國指s2.522.542.4862.522+0.016+0.6387.31百萬1.84千萬N/AN/A2.412.352.35
07299FL二南方黃金s12.312.3412.2512.25-0.09-0.72992.51萬1.14千萬N/AN/A12.2811.9411.73
07300FI南方恒指s4.6624.684.6564.672-0.014-0.29938.46萬1.80百萬N/AN/A4.774.824.81
07332FI富邦台灣s4.5764.5764.5764.604+0.136+3.04415006864N/AN/A4.434.454.47
07376FI南方比特幣s4.774.774.594.596-0.174-3.6486.36萬29.36萬N/AN/A4.634.794.90
07500FI二南方恒指s3.5323.593.5263.564-0.018-0.5035.10千萬1.82億N/AN/A3.723.813.80
07515FI二南方日經s61.2462.161.2462+0.8+1.3073.92萬2.42百萬N/AN/A62.0361.5863.29
07522FI二華夏納一百s0.760.7620.7580.761+0.001+0.1328.62百萬6.55百萬N/AN/A0.750.750.75
07552XI二南方恒科s2.7942.852.7822.796-0.05-1.7571.37億3.84億N/AN/A3.013.173.23
07568FI二南方納指s5.055.054.9985.02-0.005-0.14.35百萬2.18千萬N/AN/A4.924.984.98
07588FI二南方國指s2.692.7382.682.706-0.01-0.3682.35百萬6.36百萬N/AN/A2.842.932.97
07801Interra Acq-Z 0009.460000N/AN/A9.469.469.46
07827Vision Deal-Z 0009.60000N/AN/A9.609.609.57
07836Aquila Acq-Z0009.80000N/AN/A9.699.649.56
07855TechStar Acq-Z0009.650000N/AN/A9.659.639.59
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0000.1330000N/AN/A0.130.130.11
08005裕興科技0000.1380000N/AN/A0.130.140.14
08006華泰瑞銀0000.140000N/AN/A0.140.150.15
08007環球戰略集團0000.0340000N/AN/A0.030.030.03
08013ECI Technology0000.05200009.29N/A0.050.050.05
08017捷利交易寶0.2020.2020.20.2008000160813.799.000.200.200.20
08018匯財金融投資0.0570.0570.0570.052008.00萬4560N/AN/A0.050.060.07
08019皓文控股0000.75004.00萬3.02萬N/AN/A0.730.720.73
08020宏海控股集團0.0190.0190.0190.019-0.001-53.00萬570N/AN/A0.020.020.02
08021匯隆控股0.0280.0290.0270.029+0.001+3.5716.05百萬16.94萬N/AN/A0.030.030.03
08023鄺文記0000.295000012.773.390.300.300.29
08026朗華國際集團0.330.360.3250.345+0.01+2.9855.20萬1.74萬N/AN/A0.350.350.34
08027吉輝控股0000.181+0.002+1.11700N/AN/A0.180.180.17
08028天時資源0000.1890000N/AN/A0.180.180.16
08029帝國金融集團0000.370000N/AN/A0.360.360.44
08030豐銀禾控股0000.99+0.01+1.02100763.50N/A0.830.890.91
08031易通訊集團0000.1990000N/A75.380.200.210.19
08033愛達利網絡0000.109000010.289.170.100.100.10
08035駿高控股0.070.0940.0650.0720071.00萬5.76萬N/AN/A0.060.060.06
08036電子交易集團0000.048000028.24N/A0.040.040.04
08037中國生物科技服務0000.470000N/AN/A0.390.430.44
08039中國來騎哦0000.1390000N/AN/A0.140.140.15
08040快意智能0000.5-0.01-1.96100N/AN/A0.500.480.43
08041薈萃國際(控股)0.230.2350.230.23004.00萬9300N/AN/A0.230.230.24
08042高奧士國際0.0510.0510.0480.052-0.004-7.14312.00萬5880N/AN/A0.060.050.05
08043Atlinks Group0000.144003.50萬500562.61N/A0.130.130.13
08045南大蘇富特 0000.2020000N/AN/A0.200.200.20
08047中國海洋發展0000.0280000N/AN/A0.030.030.03
08048御德國際控股0000.0210000N/AN/A0.020.020.02
08049吉林長龍藥業0001.4500004.9738.161.431.421.41
08050量子思維0000.232000047.35N/A0.230.240.19
08051訊智海0003.67000014.60N/A3.703.813.86
08052陸慶娛樂0000.04300001.06N/A0.040.040.04
08053比優集團0000.360016.00萬5.84萬8.872.780.360.360.36
08056生活概念0000.1530000N/AN/A0.150.150.11
08057麥迪森控股0000.130000N/AN/A0.130.140.13
08059朝威控股0000.0140000N/AN/A0.010.010.01
08060國聯通信0000.0810000N/AN/A0.080.080.08
08062俊盟國際0000.29-0.005-1.695004.4510.350.290.290.29
08063環球大通集團0000.0280000N/AN/A0.030.030.03
08065高萌科技集團0000.130000N/AN/A0.130.130.13
08066品創控股0.0890.1160.0880.112+0.012+1214.00萬1.44萬13.49N/A0.110.100.08
08067東方大學城控股0000.30000N/AN/A0.300.300.34
08069飛道旅遊科技0000.0380000N/AN/A0.040.040.04
08070僑洋國際控股0.640.650.60.6+0.03+5.2636.50萬4.06萬6.98N/A0.440.410.39
08071中彩網通控股0.0230.0230.0220.022-0.002-8.3332.09百萬4.63萬N/AN/A0.020.020.02
08072羅馬元宇宙集團0000.290000N/AN/A0.270.270.29
08073水發興業新材料0000.1430000N/AN/A0.140.150.23
08076新利軟件0.0180.0180.0170.017-0.002-10.5268.00萬1435N/AN/A0.020.020.02
08079仍志集團控股0.40.4050.40.405-0.015-3.5711.50萬6025N/AN/A0.420.410.40
08080北亞策略0000.2240000N/AN/A0.220.220.23
08081恆泰裕集團0.0430.0440.0430.044003.46百萬14.88萬18.33N/A0.050.050.05
08082光尚文化控股0.0270.0280.0270.0280045.00萬1.25萬N/AN/A0.030.030.05
08083有贊科技s0.1080.1090.1060.107002.13千萬2.29百萬267.50N/A0.110.110.11
08087中國三三傳媒0000.330000N/AN/A0.330.320.32
08091奧傳思維控股0000.020000N/AN/A0.020.020.02
08092ITE HOLDINGS0000.024000010.918.330.020.020.02
08093瓦普思瑞元宇宙0000.08400002.75N/A0.080.080.08
08095北大青鳥環宇0.460.460.450.455-0.005-1.0876.60萬3.01萬3.2016.040.460.450.38
08096賞之味0000.1090000N/AN/A0.110.110.12
08098昌利控股0000.05-0.001-1.96100N/AN/A0.050.050.04
08100名科國際0000.1570000N/AN/A0.160.160.16
08103HMVOD視頻0.420.4250.420.425-0.015-3.4095.40萬2.28萬N/AN/A0.420.430.44
08106浙江升華蘭德0000.0750000N/AN/A0.080.070.08
08107細葉榕科技0.580.590.570.580089.00萬51.65萬N/AN/A0.600.600.63
08111中國科技產業集團0000.18+0.012+7.14300N/AN/A0.180.190.18
08112基石金融0000.20000N/AN/A0.200.200.19
08113時騰科技控股0000.055000011.70N/A0.060.060.05
08115上海青浦消防5.75.845.75.8+0.1+1.7546.80萬39.34萬115.77N/A5.785.623.92
08117中國基礎能源0000.0580000N/AN/A0.050.050.05
08118濠亮環球0.0730.0730.0670.068-0.012-151.02百萬7.06萬N/AN/A0.080.080.07
08120國農金融投資0.540.540.540.54-0.01-1.81827.00萬14.58萬N/AN/A0.510.480.49
08121國恩控股0.740.780.740.78+0.04+5.4056.01萬4.54萬3.21N/A0.720.700.71
08123華億金控0000.010000N/AN/A0.010.010.01
08125仁德資源0000.07-0.002-2.77800N/AN/A0.070.070.07
08126G﹒A﹒控股0000.0420080003444.88N/A0.040.040.05
08128中國恒有源集團0000.043000020.48N/A0.040.040.04
08130大地國際集團0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.1170000N/AN/A0.080.070.08
08132百能國際能源0000.0690000N/AN/A0.070.070.07
08133吉盛集團控股0000.410000N/AN/A0.390.390.38
08136英馬斯集團0000.03800002.45N/A0.040.040.04
08137洪橋集團0.4950.510.4950.51+0.01+254.80萬27.38萬N/AN/A0.520.550.59
08139長安仁恒0001.36000020.57N/A1.431.421.36
08140人和科技0000.108-0.001-0.9172.00萬21602.51N/A0.110.110.11
08143金威醫療0000.0610000N/AN/A0.070.070.09
08146怡園酒業0000.212+0.002+0.9520015.04N/A0.200.200.17
08147匯思太平洋0000.290000N/AN/A0.290.300.30
08148悟喜生活1.151.151.151.15+0.02+1.772.18萬2.45萬N/AN/A0.890.830.72
08149浩德控股0000.11800007.610.680.120.120.11
08152明樑控股0000.06300005.48N/A0.070.070.06
08153嘉鼎國際集團0.1780.180.1480.176+0.016+1011.00萬1.84萬N/AN/A0.160.160.17
08156國藥科技股份0000.1190000N/AN/A0.110.110.10
08158中國再生醫學0000.2750000N/AN/A0.290.300.33
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0.280.2950.2750.275-0.05-15.3851.58百萬44.77萬N/AN/A0.270.260.26
08161醫匯集團0000.50000N/AN/A0.530.510.38
08162港銀控股0.570.570.530.560026.00萬14.44萬26.79N/A0.550.560.47
08163聲揚集團0.0410.0510.0380.05+0.013+35.1351.04千萬45.18萬N/AN/A0.100.120.12
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0000.10000N/AN/A0.100.100.08
08169環康集團0000.0390000N/AN/A0.040.040.05
08172拉近網娛0000.050000N/AN/A0.050.050.05
08173客思控股0.1880.1990.1450.177-0.013-6.84272.08萬12.91萬N/AN/A0.170.170.19
08176超人智能0000.0980000N/AN/A0.100.100.12
08178中國信息科技0003.20000N/AN/A3.203.273.40
08179百利達集團控股0000.0890000N/AN/A0.090.090.10
08181時時服務0000.0860000N/AN/A0.080.080.10
08186曼妠0000.75001.86百萬1.30百萬N/AN/A0.750.750.99
08187積木集團1.221.371.221.34+0.12+9.83692.50萬1.14百萬55.37N/A1.111.131.33
08188駿傑集團控股0000.5100004.059.800.510.470.40
08189泰達生物0.4850.4850.440.46-0.01-2.1282.69百萬1.19百萬N/AN/A0.420.360.31
08191鴻偉亞洲0.1860.1960.180.191+0.006+3.24339.60萬7.27萬6.92N/A0.220.220.20
08193亞太金融投資0000.150000N/AN/A0.150.150.15
08195傳承教育集團1.681.681.651.68+0.02+1.20521.40萬35.68萬15.03N/A1.611.551.57
08196福田股份0000.96-0.01-1.031009.14N/A0.940.940.91
08198Crypto Flow0.250.250.250.255-0.05-16.39380002000N/AN/A0.270.260.26
08200修身堂控股0000.420000N/AN/A0.420.430.47
08201寶聯控股0000.060000N/AN/A0.060.060.06
08203凱順控股0000.370000N/AN/A0.360.360.34
08205交大慧谷0000.270000N/AN/A0.270.270.27
08206神通機器人教育0.0530.0530.0530.053-0.002-3.6362.50萬1325N/AN/A0.060.060.05
08208WMCH Global0000.030000N/AN/A0.030.030.03
08210衍匯亞洲0.0530.0570.0530.057+0.002+3.6362.00萬110024.78N/A0.060.060.05
08211浙江永安0000.0370000N/AN/A0.040.040.04
08213榮暉控股0000.33500100003600N/AN/A0.380.390.41
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0000.2030000N/AN/A0.220.230.19
08218毅高國際控股0000.1210000N/AN/A0.120.130.14
08219恆偉集團控股0.190.1950.1890.189-0.009-4.5451.19百萬22.77萬N/AN/A0.150.130.14
08220比高集團4.14.14.14.1+0.1+2.59.55萬39.09萬N/AN/A3.773.412.83
08221高裕金融0000.02600005.91N/A0.020.020.02
08222壹照明集團0000.0430000N/AN/A0.040.040.04
08223紫元元控股1.571.571.571.47+0.05+3.5214000628036.75N/A1.471.501.66
08225中國醫療集團0.1540.190.1540.19+0.018+10.4658.00萬1.42萬N/AN/A0.180.190.18
08226樹熊金融集團0000.12300006.61N/A0.130.130.13
08227海天天線0.280.30.280.3+0.035+13.2081.50萬4300N/AN/A0.290.310.31
08229未來數據集團0.460.460.460.455+0.015+3.409100004600N/AN/A0.450.440.40
08232Classified Group0000.50000N/AN/A0.500.510.48
08237華星控股0.0180.0190.0180.0190070.80萬1.27萬N/AN/A0.020.020.02
08238惠陶集團0.4150.4150.4150.41+0.005+1.2354.00萬1.65萬N/AN/A0.380.350.36
08239首都金融控股0000.50000N/AN/A0.530.540.52
08241英記茶莊集團0000.130000N/AN/A0.130.130.13
08245善裕集團控股0000.129000013.87N/A0.130.120.11
08246中華燃氣0.1750.1780.170.175-0.001-0.5681.63百萬28.28萬N/AN/A0.180.180.18
08247中生北控生物科技0000.620000N/AN/A0.620.680.75
08249瑞遠智控0000.084+0.01+13.51400N/AN/A0.090.090.09
08250絲路能源0000.150000N/AN/A0.150.150.16
08257靖洋集團控股0000.07700003.33N/A0.080.080.07
08262宏強控股0.0720.0780.0720.076+0.004+5.55615.00萬1.14萬N/AN/A0.080.070.04
08267藍港互動0.430.450.420.44-0.005-1.1243.20萬1.42萬N/AN/A0.470.480.54
08268智城發展控股1.321.341.31.340014.40萬19.10萬N/AN/A1.401.311.03
08269富譽控股0000.0640000N/AN/A0.070.070.07
08270中國煤層氣0000.57000075.0045.190.480.410.38
08271環球數碼創意0000.0750000N/AN/A0.080.080.08
08275中國新消費集團0.130.1310.1290.1310042.00萬5.45萬6.21N/A0.130.120.11
08277駿東控股0000.1810000N/AN/A0.170.180.18
08279亞博科技控股0.1960.1960.1960.197-0.002-1.00514.00萬2.74萬91.20N/A0.200.200.20
08280中國數字視頻0.0510.0590.0510.058+0.008+1657.00萬3.13萬N/AN/A0.050.040.04
08281中國金典集團0000.108000013.853.890.110.110.11
08282智傲控股0000.530000N/AN/A0.530.540.55
08283中食民安0000.049-0.001-200N/AN/A0.050.050.05
08285森浩集團0000.0250000N/AN/A0.030.020.03
08286長城微光0000.0560000N/AN/A0.050.050.07
08290亞勢備份軟件開發0000.02000015.38N/A0.020.020.02
08291港娛國際控股0000.150000N/AN/A0.160.160.13
08292盛良物流0000.075-0.002-2.5973.00萬2250N/AN/A0.070.070.06
08293星亞控股0000.0510000N/AN/A0.050.050.05
08295金慧科技0000.0440000N/AN/A0.040.040.04
08296中國生命集團0000.4050000N/AN/A0.400.410.38
08297海納星空科技0000.0630000N/AN/A0.070.050.04
08299大唐黃金0.1180.1190.1160.118+0.001+0.8553.82百萬44.68萬12.83N/A0.120.120.13
08300今米房集團0.1010.1020.0970.097+0.007+7.77844.00萬4.35萬N/AN/A0.090.090.11
08305洢人壹方控股0.250.270.250.265+0.01+3.92292.00萬23.11萬N/AN/A0.260.250.16
08307密迪斯肌0000.1480000N/AN/A0.120.130.16
08308古兜控股0.1640.1640.1640.164+0.024+17.14380001328N/AN/A0.140.150.15
08309萬成環球控股0000.06100002.28N/A0.060.060.07
08310大豐港0.4750.480.4750.475+0.005+1.0641.74百萬82.68萬11.18N/A0.470.470.42
08311圓美光電0000.030000N/AN/A0.030.030.03
08313杰地集團0.0150.0160.0150.016001.41百萬2.26萬3.14N/A0.020.020.02
08315新都酒店0000.0520000N/AN/A0.050.050.12
08316中國紅包0.2310.2310.2110.211+0.004+1.93280001752N/AN/A0.210.210.22
08317財華社集團0000.070000N/AN/A0.070.070.07
08319思博系統0000.10900005.717.520.110.110.10
08320沛然環保0000.1080000135.00N/A0.110.110.11
08321泰錦控股0000.2850000N/AN/A0.290.300.29
08326同景新能源0000.14200003.82N/A0.140.140.14
08328信義儲電0.790.80.790.82+0.03+3.7972.40萬1.90萬7.74N/A0.830.850.98
08329海王英特龍0.1550.1550.1550.155+0.005+3.3331000015509.81N/A0.160.160.15
08331倍搏集團0000.1380000N/AN/A0.140.140.14
08333阿仕特朗金融0000.250000N/AN/A0.280.290.28
08337直通電訊0000.0740000N/AN/A0.080.080.09
08341艾碩控股0000.16600001.64N/A0.160.160.16
08347F8企業(控股)0000.0940000N/AN/A0.090.080.08
08348濱海泰達物流0000.41500004.485.300.420.420.37
08349運鴻硅鑫集團2.162.252.162.22+0.06+2.77840.00萬88.13萬N/AN/A1.911.591.40
08350立橋證券控股0.1470.1470.1470.147001.60萬235213.24N/A0.150.160.19
08353安科系統0.620.640.620.640010.50萬6.66萬75.29N/A0.590.570.54
08356進業控股0000.520000N/AN/A0.570.650.74
08357Republic Healthcare0000.063+0.002+3.27900N/AN/A0.060.060.07
08360簡樸新生活0.540.540.540.54007.80萬4.21萬N/AN/A0.540.540.58
08362運興泰集團0000.060000N/AN/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.340.3450.330.33+0.01+3.1252.54萬8549N/AN/A0.320.330.34
08366浙江聯合投資0.0230.0230.0220.022+0.001+4.76283.00萬1.83萬N/AN/A0.020.020.02
08367倩碧控股(新)0.250.280.250.28+0.015+5.664.95萬1.26萬1.63N/A0.320.340.37
08368中國創意控股0.610.610.610.61+0.02+3.3910.00萬6.10萬5.12N/A0.540.560.50
08370智昇集團控股2.622.622.622.62-0.18-6.42910.40萬27.25萬N/AN/A2.822.872.08
08371嚐高美集團0001.4800006.208.721.461.451.40
08372君百延集團0000.09400009.592.660.090.090.09
08373靛藍星控股0000.6400004.32N/A0.650.640.63
08375弘浩國際控股4.54.54.14.19-0.31-6.88957.00萬2.42百萬N/AN/A4.124.852.63
08377維港育馬0000.150000N/AN/A0.150.160.17
08379懶豬科技0.0810.0850.0810.082+0.002+2.513.00萬1.09萬N/AN/A0.080.080.08
08385萬里印刷0.0830.0830.0830.083+0.002+2.4695.00萬4150N/AN/A0.080.080.09
08391基石科技控股0.570.60.570.58+0.02+3.5712.55百萬1.47百萬N/AN/A0.520.520.54
08392舍圖控股0000.0310000N/AN/A0.030.030.03
08395中顯智能齊家控股0000.3350000N/AN/A0.320.320.44
08400亞洲先鋒娛樂0000.0440000N/AN/A0.040.040.04
08401源想集團0.1040.1050.1020.105+0.002+1.9424.26百萬44.23萬N/AN/A0.100.100.11
08402高原之寶0.1750.2250.1750.225+0.05+28.5716.50萬1.32萬N/AN/A0.180.200.30
08403天平道合0.880.880.880.88+0.11+14.28680007040N/AN/A0.780.800.79
08405恒智控股0000.67000011.455.970.670.660.66
08406中國口腔產業0.0870.10.0870.096+0.008+9.09194.00萬8.56萬N/AN/A0.090.080.10
08411K W Nelson Group0000.0610000N/AN/A0.060.060.05
08412新愛德集團0000.365+0.02+5.79700N/AN/A0.330.300.36
08413亞洲富思集團0.1170.1210.1170.121+0.008+7.0822.00萬2.63萬75.63N/A0.120.120.12
08416HM International0.1050.1050.1050.105-0.005-4.5455.00萬52506.6919.050.100.100.10
08417大地教育控股0.010.010.010.01003.00百萬3.00萬N/AN/A0.010.010.01
08418傲迪瑪汽車0.510.680.510.57+0.06+11.7657.20萬3.91萬N/AN/A0.540.500.43
08419AV策劃推廣0000.0640000N/AN/A0.060.060.06
08420Nexion Technologies0.0230.0230.0230.023+0.001+4.54510.00萬2300N/AN/A0.020.020.03
08422WT集團0000.08800002.82N/A0.090.090.09
08423CHI HO DEV0000.0400003.17N/A0.040.040.04
08425興銘控股0000.050000N/AN/A0.050.050.05
08426雅居投資控股0000.265000011.945.210.290.310.32
08427萬順瑞強集團2021.952021.9+1.9+9.51.20萬25.22萬1,659.09N/A18.5120.1714.13
08428漢諾佳池0.660.660.660.6600100006600N/AN/A0.660.640.52
08429華美樂樂0.0420.0490.0420.0490071.50萬3.22萬N/AN/A0.040.040.04
08430春能控股0000.1070000N/AN/A0.110.100.10
08431浩柏國際0.0270.0270.0260.027-0.001-3.57114.00萬3740N/AN/A0.030.030.03
08432太平洋酒吧0000.048000068.57N/A0.050.050.05
08436德寶集團控股0.1940.1940.1850.194+0.002+1.0421.50萬28205.30N/A0.190.190.19
08437德斯控股0000.190000N/AN/A0.190.210.27
08439新百利融資0000.480000N/A5.210.470.490.48
08445怡康泰工程集團0000.2380000N/AN/A0.230.220.21
08446耀星科技集團0.1280.130.1230.13+0.002+1.56223.20萬2.87萬N/AN/A0.130.140.15
08447MS Concept0.0450.0450.0450.045+0.003+7.14323.00萬1.05萬N/AN/A0.040.040.04
08448環球印館0.0620.0620.0620.062+0.008+14.8152.00萬1240N/AN/A0.050.050.04
08450鉅京控股0.1140.1190.1130.119+0.003+2.58672.00萬8.24萬N/AN/A0.120.120.11
08451日光控股0000.057000010.18N/A0.060.060.07
08452富銀融資股份0000.39000026.71N/A0.390.390.39
08455禮建德集團0000.022+0.001+4.76200N/AN/A0.020.020.02
08456民信國際控股0000.0450000N/AN/A0.040.040.05
08460基地錦標集團0000.040000N/AN/A0.040.050.06
08462中安控股集團0.0720.0720.0650.072+0.008+12.513.50萬96853.96N/A0.070.070.07
08471新達控股0.320.3250.320.325+0.005+1.56221.00萬6.75萬N/AN/A0.330.350.37
08472立高控股0000.6300001.68N/A0.650.730.80
08473彌明生活百貨0000.08900006.6917.980.090.090.09
08475易站綠色科技0000.2300000.33N/A0.240.250.26
08476大洋環球控股2.642.642.642.64-0.01-0.3777.00萬18.48萬18.131.522.652.652.55
08480飛霓控股0000.100002.83N/A0.100.100.11
08481盛龍錦秀國際0000.300004.80N/A0.300.300.31
08483名仕快相0000.06200006.4615.160.060.060.06
08487ISP Global0.1070.1070.1040.106+0.001+0.9522.67百萬28.06萬N/AN/A0.100.100.11
08489裕程物流0000.1670000N/AN/A0.140.140.14
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.