• 恒生指數 20380.64 320.50
  • 國企指數 7286.50 131.03
  • 上證指數 3266.24 20.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2988項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00760新天地產集團0000.20000N/AN/A0.200.200.15
00762中國聯通s6.76.726.66.69+0.01+0.152.28千萬1.52億9.925.516.846.906.64
00763中興通訊s19.920.219.1619.4-0.6-31.65千萬3.22億8.993.8620.0020.9417.94
00764永恒策略0000.0720000N/AN/A0.070.070.07
00765威發國際集團0.50.50.4950.50061.80萬30.89萬N/AN/A0.470.490.52
00767中基長壽科學0.220.2950.220.295+0.075+34.09177.00萬19.28萬196.67N/A0.230.240.26
00768開明投資0000.0380000N/AN/A0.040.040.03
00769中國稀土0.4450.4450.4150.425-0.025-5.5568.28百萬3.52百萬N/AN/A0.420.420.35
00770滬光國際上海發展投資0000.120000N/AN/A0.120.130.12
00771自動系統0.680.680.680.67+0.01+1.515200013604.254.480.700.690.59
00772閱文集團s28.528.7527.9528.2-0.3-1.0533.50百萬9.84千萬32.08N/A27.8029.3526.87
00775長江生命科技0.450.450.440.44-0.01-2.2222.33百萬1.04百萬244.44N/A0.470.480.40
00776帝國科技集團79.8778.75+1.9+27.73770.35萬6.01百萬N/AN/A5.494.072.86
00777網龍s10.410.410.1610.22-0.16-1.54184.81萬8.68百萬9.0117.6110.3110.7510.48
00778置富產業信託s4.174.174.084.09-0.05-1.2082.14百萬8.79百萬N/A9.874.214.284.21
00780同程旅行s18.0618.3617.517.76-0.4-2.2039.27百萬1.65億23.290.8517.9118.2816.17
00784凌銳控股0000.063000078.75N/A0.060.070.06
00788中國鐵塔s1.081.081.061.06-0.02-1.8523.03億3.24億17.243.881.081.091.02
00789雅天妮集團0.4050.430.4050.41+0.005+1.2351.42百萬58.06萬66.13N/A0.410.440.40
00794錦勝集團(控股)0000.1850000N/AN/A0.180.180.19
00797第七大道1.281.281.281.27-0.02-1.5520002560N/AN/A1.321.391.39
00798中電光谷0.260.2650.260.26+0.005+1.96130.80萬8.05萬3.529.620.260.270.26
00799IGG Incs4.244.254.184.24001.81百萬7.65百萬67.84N/A4.154.173.62
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.2110.2210.210.221006.00萬1.28萬N/AN/A0.220.230.23
00806惠理集團s1.821.821.751.78-0.05-2.7321.05百萬1.87百萬141.2728.091.811.961.63
00807上海實業環境0.980.990.960.96-0.01-1.0311.15百萬1.11百萬3.716.600.950.960.91
00808泓富產業信託s1.321.331.311.31-0.02-1.5041.21百萬1.59百萬N/A10.761.341.371.37
00809大成生化科技0.0650.0650.0620.065-0.001-1.5151.36百萬8.61萬0.14N/A0.070.070.07
00810中國鑄晨810000.270000N/AN/A0.290.330.28
00811新華文軒s9.99.99.639.75-0.11-1.1161.20百萬1.17千萬6.916.5410.2810.249.80
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團1.281.311.231.29+0.02+1.5751.31千萬1.66千萬N/AN/A1.301.611.01
00814北京京客隆0.3450.3450.3450.345-0.005-1.4291.20萬4190N/AN/A0.340.360.35
00815中國白銀集團0.330.330.320.325001.03千萬3.37百萬39.63N/A0.330.320.30
00816金茂服務2.872.912.852.87008.98萬25.66萬6.985.922.933.032.75
00817中國金茂控股s1.091.141.091.1+0.01+0.9173.98千萬4.44千萬N/A1.361.071.180.90
00818高陽科技0.420.4250.420.425+0.005+1.1985.20萬35.84萬2.52N/A0.410.430.38
00819天能動力s6.66.886.336.46-0.76-10.5262.95千萬1.89億3.626.667.247.686.87
00820匯豐中國翔龍基金15.115.315.115.3+0.1+0.6581.15萬17.56萬N/AN/A15.3015.5114.85
00821匯盈控股0.0350.0480.0350.042+0.004+10.5267.69百萬30.41萬N/AN/A0.040.050.04
00822嘉瑞國際0.2420.2460.2220.24+0.008+3.44835.00萬8.50萬N/AN/A0.240.250.25
00823領展房產基金s36.936.9536.336.6-0.3-0.8136.85百萬2.50億N/A7.1837.2937.9537.48
00825新世界百貨中國0.3550.360.340.36+0.005+1.4081.10萬386545.57N/A0.310.320.28
00826天工國際s1.771.81.751.77-0.03-1.6674.28百萬7.60百萬12.052.481.821.911.80
00827玖源集團0000.0550000N/AN/A0.050.050.05
00828王朝酒業0.3050.3250.30.325-0.005-1.51535.40萬10.80萬20.06N/A0.330.360.36
00829神冠控股0.2850.2850.280.285-0.005-1.7241.80萬509026.6414.040.290.290.28
00830中國建築興業s1.9921.9420021.20萬41.90萬7.774.352.002.061.99
00831利亞零售0.480.480.480.48001.40萬67206.4612.500.490.510.53
00832建業地產0.1380.1380.1230.13-0.008-5.7971.10百萬14.68萬N/AN/A0.130.150.12
00833華訊0.480.480.480.48+0.005+1.0532.00萬96002.098.330.490.470.45
00834康大食品0000.1670000N/AN/A0.170.170.19
00836華潤電力s18.7618.8218.2418.54-0.22-1.1733.25千萬5.99億8.117.6319.6020.2820.53
00837譚木匠5.755.755.75.8+0.05+0.8755003.14萬7.536.665.795.775.56
00838億和控股0.690.70.680.69-0.01-1.42941.40萬28.55萬5.075.930.700.720.68
00839中教控股s4.914.974.824.87-0.08-1.6164.57百萬2.23千萬8.186.864.945.064.65
00840天業節水0.1950.20.190.2-0.02-9.09126.00萬4.95萬N/AN/A0.210.210.20
00841木薯資源0000.16-0.001-0.62100N/AN/A0.160.150.10
00842理士國際1.541.561.531.56+0.02+1.29931.90萬49.35萬3.607.051.621.661.60
00844廣泰國際控股0000.260000N/AN/A0.260.280.30
00845恒盛地產0.0150.0180.0150.016+0.001+6.6679.67千萬1.59百萬N/AN/A0.020.020.01
00846明發集團0.1450.1680.1390.139+0.001+0.7254.70萬7369N/AN/A0.170.180.19
00848茂業國際0.1560.1570.1560.157-0.01-5.9884.00萬6260N/A4.780.170.170.15
00851盛源控股0000.250000N/AN/A0.250.240.22
00852海峽石油化工0000.191+0.011+6.11100N/AN/A0.230.270.29
00853微創醫療s6.86.86.46.65-0.1-1.4811.07千萬7.00千萬N/AN/A6.597.185.89
00854威雅利 0003.260000N/AN/A3.263.263.24
00855中國水務s4.824.834.664.74-0.09-1.8636.01百萬2.84千萬5.055.914.925.054.81
00856偉仕佳杰s4.474.554.454.5-0.01-0.2223.76百萬1.69千萬6.865.714.484.624.43
00857中國石油股份s5.865.955.755.79-0.02-0.3441.50億8.70億5.978.325.986.226.33
00858精優藥業0.050.050.0490.049001.13百萬5.61萬N/AN/A0.050.050.04
00859中昌國際控股0.1490.1490.1490.149006.60萬9834N/AN/A0.150.150.11
00860APOLLO出行0.550.550.550.550011.67萬6.39萬N/AN/A0.570.600.58
00861神州控股s2.812.822.762.78-0.05-1.7674.28百萬1.19千萬N/A2.522.762.873.05
00862遠見控股0000.0280000N/AN/A0.030.030.03
00863OSL集團s7.27.427.017.33+0.11+1.5242.29百萬1.67千萬N/AN/A6.035.515.69
00864永利地產發展0000.1840000N/AN/A0.190.180.16
00865建德國際控股0.0170.0170.0170.0170033.60萬571218.89N/A0.020.020.02
00866中國秦發1.611.621.561.62+0.01+0.6211.47百萬2.32百萬18.79N/A1.511.411.13
00867康哲藥業s8.218.217.757.84-0.41-4.979.25百萬7.29千萬7.265.468.368.797.97
00868信義玻璃s8.848.988.618.76-0.1-1.1291.53千萬1.34億6.787.198.549.027.84
00869彩星玩具0.690.690.690.690030.80萬21.25萬3.6411.590.690.680.65
00871中國疏浚環保0.1490.1490.1350.135-0.009-6.254.00萬5680N/AN/A0.140.140.14
00873世茂服務0.960.970.940.97+0.02+2.1051.61百萬1.54百萬7.96N/A0.981.110.88
00874白雲山s18.6818.7618.218.28-0.4-2.1412.25百萬4.13千萬6.654.5018.9619.7318.96
00875從玉智農集團1.021.021.021.02-0.04-3.774400040808.18N/A1.071.141.40
00876佳兆業健康0.0240.0250.0240.0250077.00萬1.92萬16.67N/A0.030.030.02
00878金朝陽集團5.45.455.45.45-0.03-0.54720001.08萬N/A18.355.525.665.47
00880澳博控股s2.722.762.692.7-0.04-1.464.15百萬1.12千萬N/AN/A2.732.852.62
00881中升控股s12.2612.2611.7812.04-0.22-1.7947.74百萬9.31千萬5.226.6211.8512.6110.73
00882天津發展221.931.96-0.05-2.4881.39百萬2.71百萬3.316.252.012.011.87
00883中國海洋石油s18.418.4217.8218.02-0.4-2.1721.73億31.18億6.286.9418.7519.5419.69
00884旭輝控股集團s0.380.4050.380.38+0.005+1.3338.59千萬3.36千萬N/AN/A0.370.460.34
00887英皇鐘錶珠寶0.1750.1750.1740.174-0.002-1.13666.00萬11.50萬3.957.590.180.180.17
00888貝森金融0.0530.0530.0450.046-0.003-6.1226000288N/AN/A0.050.050.04
00889連達科技控股0000.320000N/AN/A0.320.310.28
00893中國鐵鈦0.0670.070.0650.069-0.005-6.7571.05百萬7.07萬14.38N/A0.070.070.06
00894萬裕科技0.370.3750.360.375-0.005-1.31619.60萬7.16萬43.60N/A0.380.400.39
00895東江環保2.352.752.252.4+0.11+4.8032.38千萬5.95千萬N/AN/A2.192.071.70
00896興勝創建0.4150.4150.4150.415-0.005-1.193.40萬1.41萬N/A2.410.420.430.42
00897位元堂0.2050.2050.1960.205-0.004-1.9142.59萬5257N/A86.340.200.200.21
00898萬事昌國際0000.8300003.874.820.820.820.75
00899中加國信0000.0950000N/AN/A0.090.100.09
00900AEON信貸財務5.95.935.865.9-0.01-0.1693.44萬20.31萬6.308.145.955.995.79
00901金石投資集團 0000.0240000N/AN/A0.020.020.02
00902華能國際電力股份s4.214.294.084.15-0.16-3.7121.27億5.27億10.865.314.404.554.48
00905胡桃資本0.2210.2210.2180.221-0.004-1.77830.40萬6.70萬N/AN/A0.230.260.23
00906中糧包裝6.756.756.686.75002.52百萬1.69千萬14.361.976.866.916.94
00907高雅光學0.0810.0910.080.086-0.007-7.52714.00萬1.18萬N/AN/A0.100.100.07
00909明源雲集團s2.632.672.592.63008.07百萬2.12千萬N/A3.802.673.102.39
00910中國三迪0.0370.0370.0370.037-0.001-2.63210000338N/AN/A0.040.050.04
00911前海健康0.30.340.30.34007.00萬2.22萬N/AN/A0.330.320.27
00912信佳國際0001.33000011.816.021.321.291.22
00913港灣數字產業0000.35-0.005-1.40800N/AN/A0.370.350.29
00914海螺水泥s21.7523.121.7522.55+0.4+1.8067.35百萬1.65億10.144.6821.9022.5319.63
00915道和環球0.0630.0730.0630.073-0.002-2.66730.20萬1.90萬7.16N/A0.070.070.06
00916龍源電力s6.826.846.596.72-0.16-2.3263.62千萬2.42億8.243.646.836.896.41
00917趣致集團46.446.9546.2546.65+0.25+0.53926.02萬1.21千萬33.73N/A46.1846.5047.32
00918龍翼航空科技0.780.780.780.78006.00萬4.68萬N/AN/A0.790.800.76
00919現代健康科技0000.0940000N/AN/A0.090.100.10
00921海信家電集團s25.225.9524.224.25-1.25-4.9023.71百萬9.19千萬10.494.4825.3227.7324.11
00922安賢園中國0.1580.1580.1550.155-0.001-0.64151.00萬8.00萬5.9613.550.160.160.16
00923綜合環保集團0.0190.0210.0180.0210068.40萬1.41萬N/AN/A0.020.020.02
00924坤集團0000.430000N/AN/A0.420.450.45
00925北京建設0.0570.060.0550.060070.60萬4.00萬N/AN/A0.060.060.05
00926碧生源0002.340000N/AN/A2.352.462.74
00927富士高實業0000.73000018.1110.960.730.730.72
00928帝王國際投資0.0610.0660.0580.0660064.00萬3.86萬6.88N/A0.070.080.08
00929國際精密0.4750.490.4750.48+0.02+4.3484.00萬1.91萬88.89N/A0.470.480.48
00931中國港能s0.4150.4150.40.4002.31百萬94.69萬N/AN/A0.400.400.40
00932順騰國際控股0000.0370000185.00N/A0.040.040.03
00933非凡領越s0.550.560.540.56008.99百萬5.03百萬N/A1.430.550.550.55
00934中石化冠德s4.374.374.284.31-0.06-1.3731.93百萬8.31百萬8.255.804.524.644.47
00936佳兆業資本0000.265000051.96N/A0.280.320.20
00938民生國際0000.870000N/AN/A0.880.941.04
00939建設銀行s6.046.095.925.97-0.08-1.3224.13億24.69億4.137.346.086.055.80
00941中國移動s71.5571.670.770.95-0.4-0.5612.27千萬16.09億10.446.8172.4073.5573.36
00943中證國際0.0110.0110.0110.011002.82百萬3.11萬N/AN/A0.010.010.01
00945宏利金融s232.4232.4230231.8+0.4+0.1732.27萬5.27百萬15.013.71233.06231.30221.01
00947摩比發展0.1450.1460.1410.146+0.007+5.0361.60萬2306N/AN/A0.150.160.15
00948阿爾法企業0.2550.2550.250.25008.80萬2.20萬N/AN/A0.290.280.25
00950李氏大藥廠1.211.211.21.21-0.01-0.8210.20萬12.28萬42.611.491.241.301.24
00951超威動力1.451.471.421.44-0.04-2.7031.98百萬2.86百萬4.153.681.451.481.42
00952華富建業金融0.2050.2050.2020.2050012.00萬2.44萬10.575.370.210.210.21
00953邵氏兄弟控股0.1160.1180.1160.117-0.001-0.84753.40萬6.21萬N/AN/A0.120.120.11
00954常茂生物化學工程0.440.440.440.44-0.005-1.12422.40萬9.86萬N/AN/A0.440.440.43
00956新天綠色能源s3.523.533.423.47-0.07-1.9771.17千萬4.05千萬6.126.783.593.673.38
00959世紀娛樂國際0.1960.220.1960.22+0.015+7.3174.03萬8355N/AN/A0.200.210.22
00960龍湖集團s12.612.9612.4212.62+0.08+0.6381.90千萬2.40億5.544.7912.4313.6410.87
00966中國太平s14.4814.4812.9813.58-1.42-9.4674.47千萬6.05億9.082.2114.9314.6511.73
00968信義光能s3.864.083.723.85-0.07-1.7862.09億8.12億8.185.843.633.723.35
00969華聯國際0000.128-0.02-13.51400N/AN/A0.130.130.13
00970新耀萊0.630.650.50.53-0.07-11.6679.60萬5.29萬N/AN/A0.590.580.56
00974中國順客隆0000.910000N/AN/A0.920.931.03
00975Mongol Minings9.19.148.688.78-0.29-3.1972.52百萬2.23千萬5.12N/A9.029.038.17
00976齊合環保0.4150.4150.40.4-0.015-3.61431.00萬12.70萬N/AN/A0.410.420.45
00978招商局置地0.30.3050.2950.295-0.005-1.66756.00萬16.82萬9.834.070.300.330.27
00979綠色能源科技集團0.270.290.2650.29+0.02+7.4071.74百萬48.93萬N/AN/A0.260.250.21
00980聯華超市0000.40000N/AN/A0.370.390.37
00981中芯國際s28.7529.126.126.6-2.1-7.3172.08億56.43億29.91N/A28.6127.4320.92
00983瑞安建業0.530.530.510.51-0.02-3.7745.20萬2.72萬N/AN/A0.520.530.48
00984永旺0.390.390.3850.385-0.005-1.2823.10萬1.20萬N/A5.200.410.430.38
00986中國環保能源0000.0750000N/AN/A0.070.070.07
00987中國再生能源投資0.1170.1180.1170.118+0.001+0.85512.32萬1.45萬12.694.240.120.120.11
00989華音國際控股0000.0260000N/AN/A0.030.040.03
00990榮暉國際s0.3950.40.380.385-0.005-1.2828.10百萬3.14百萬4.325.200.400.440.41
00991大唐發電s1.561.571.51.52-0.03-1.9352.92千萬4.47千萬N/A0.541.541.571.50
00992聯想集團s10.6610.8610.4410.5-0.24-2.2354.46千萬4.70億15.963.6211.0210.9610.11
00993華融金控0.1780.1780.1640.169-0.009-5.0563.89百萬65.90萬N/AN/A0.200.260.14
00994中天順聯0.290.3050.290.305+0.005+1.66769.20萬20.25萬N/AN/A0.320.240.17
00995安徽皖通高速公路s8.78.758.598.64-0.14-1.5951.11百萬9.58百萬7.847.659.499.569.28
00997普匯中金國際0.0280.0290.0260.029-0.002-6.45286.40萬2.39萬N/AN/A0.030.030.03
00998中信銀行s4.964.994.864.88-0.1-2.0082.57千萬1.26億3.487.335.035.104.85
01000北青傳媒0000.40000N/AN/A0.400.410.40
01001滬港聯合0000.28500002.328.770.290.280.26
01002威鋮國際0000.069-0.003-4.16700N/AN/A0.070.070.07
01003歡喜傳媒0.580.60.580.6002.00萬1.18萬13.79N/A0.600.600.56
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0000.770000N/A6.490.770.750.71
01007龍輝國際控股0.1880.1880.1780.179-0.009-4.7877.60萬1.40萬N/AN/A0.180.180.18
01008力圖控股0000.17+0.008+4.93800N/AN/A0.170.170.16
01009國際娛樂0000.760000N/AN/A0.800.810.85
01010天璽曜110.430.430.40.405-0.025-5.81464.60萬26.57萬N/AN/A0.450.450.43
01011泰凌醫藥0.3450.360.320.35+0.02+6.06136.10萬12.41萬N/AN/A0.370.380.30
01013偉俊集團控股0.1330.1330.1330.133003.00萬3990N/AN/A0.140.150.12
01020賽伯樂國際控股0.0690.070.0620.07003.50百萬23.80萬N/AN/A0.070.080.08
01022飛魚科技國際0.2180.2180.210.213-0.003-1.3897.20萬1.56萬6.44N/A0.230.240.21
01023時代集團控股0.640.640.630.63-0.03-4.5455.20萬3.30萬5.959.520.650.640.58
01024快手-Ws46.947.354646.2-1.1-2.3263.41千萬15.81億28.27N/A46.5150.0145.02
01025嘉藝控股0.560.60.50.54-0.02-3.5712.12百萬1.15百萬N/AN/A0.590.640.68
01026環球實業科技0000.1250000N/AN/A0.140.140.15
01027中國集成控股0.590.590.590.61007.01萬4.13萬N/AN/A0.560.570.57
01028千百度0.2950.30.290.290010.30萬3.04萬26.13N/A0.280.280.30
01029鐵江現貨0.0920.1020.0910.091+0.001+1.1114.89百萬46.09萬N/AN/A0.100.110.10
01030新城發展控股s2.262.362.252.31+0.05+2.2122.81千萬6.51千萬16.79N/A2.202.431.93
01033中石化油服s0.680.680.650.67-0.01-1.4711.43千萬9.52百萬20.06N/A0.680.690.58
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外0001.4000019.694.291.441.581.38
01037雲智匯科技0.260.270.250.27-0.015-5.26348.00萬12.34萬N/AN/A0.280.280.27
01038長江基建集團s5555.454.154.35-0.65-1.1822.92百萬1.59億17.064.7154.9553.9255.43
01039暢由聯盟0.0990.10.0950.0990014.00萬1.38萬N/AN/A0.110.120.12
01044恒安國際s23.8523.852323.25-0.5-2.1052.64百萬6.14千萬8.746.6023.7524.9024.23
01045亞太衛星2.162.182.132.13-0.02-0.9325.80萬55.29萬8.329.162.182.222.14
01046寰宇娛樂文化0000.290000N/AN/A0.300.320.32
01047毅興行0000.3350000N/AN/A0.340.340.33
01049時富投資0000.67-0.02-2.89900N/AN/A0.780.840.80
01050嘉利國際0.810.820.80.8-0.02-2.4391.24百萬1.00百萬9.566.880.830.800.75
01051國際資源2.762.842.742.84001.12萬3.08萬23.054.232.802.772.51
01052越秀交通基建s3.873.873.783.84+0.03+0.7872.06百萬7.87百萬7.627.813.873.863.69
01053重慶鋼鐵股份1.011.311.18+0.18+182.87億3.43億N/AN/A0.940.920.74
01055中國南方航空股份s3.233.383.213.33+0.11+3.4162.50千萬8.31千萬N/AN/A3.123.182.88
01057浙江世寶3.433.543.313.33+0.04+1.2162.84千萬9.74千萬30.890.803.263.242.57
01058南粵控股0000.3450000N/AN/A0.340.340.31
01059看通集團0000.335000015.37N/A0.350.370.38
01060阿里巴巴影業s0.4850.4850.470.48-0.005-1.0317.52千萬3.60千萬42.86N/A0.470.480.42
01061億勝生物科技2.652.692.562.69-0.01-0.378.00萬20.65萬5.573.352.732.822.53
01062國開國際投資0000.0850000N/AN/A0.080.090.08
01063新確科技0.1610.1610.150.150034.05萬5.17萬5.77N/A0.160.150.12
01064中華國際0000.0460000N/AN/A0.050.050.04
01065天津創業環保股份3.233.233.143.2-0.05-1.53854.40萬1.73百萬5.275.703.193.213.03
01066威高股份s4.975.024.814.86-0.14-2.85.50百萬2.69千萬9.933.784.955.354.77
01068雨潤食品0000.2150000N/AN/A0.220.230.18
01069中國健康科技集團0.0370.0380.0340.035-0.003-7.8957.03百萬25.54萬0.11N/A0.050.060.06
01070TCL電子s5.65.65.335.49+0.01+0.1829.85百萬5.36千萬17.912.915.525.465.06
01071華電國際電力股份s3.83.83.663.72-0.07-1.8472.48千萬9.21千萬9.514.433.994.194.11
01072東方電氣s10.1410.269.8510-0.26-2.5341.56百萬1.55千萬7.975.2110.1710.329.33
01073大禹金融0.130.130.130.13005000650N/AN/A0.120.120.09
01075首都信息2.32.312.32.31+0.01+0.43511.80萬27.21萬N/AN/A2.282.272.01
01079松景科技0.0530.0530.050.0510036.20萬1.85萬1.48N/A0.050.050.04
01080勝利管道0.0370.0370.0320.032-0.001-3.0317.10萬5523N/AN/A0.030.030.03
01082源宇宙教育1.791.791.741.74-0.05-2.79380001.41萬N/AN/A1.781.781.76
01083港華智慧能源s3.223.223.173.18-0.03-0.9351.30百萬4.13百萬6.665.033.243.283.07
01084綠新親水膠體0.710.730.70.73+0.03+4.28649.80萬35.90萬N/AN/A0.710.710.69
01085亨鑫科技1.551.581.341.41-0.06-4.08256.20萬79.22萬7.12N/A1.281.191.07
01086好孩子國際0.890.890.850.87-0.01-1.1362.79百萬2.43百萬7.13N/A0.880.930.75
01087威訊控股0.4150.420.4050.420074.40萬30.58萬N/AN/A0.390.380.37
01088中國神華s33.933.9532.933.15-0.75-2.2121.99千萬6.63億9.257.5134.0334.5233.42
01090大明國際0.820.820.770.79-0.03-3.65967.20萬53.73萬N/AN/A0.810.790.74
01091南方錳業0.420.430.420.425-0.005-1.1631.33百萬56.38萬22.73N/A0.450.490.41
01093石藥集團s6.116.256.016.09-0.11-1.7741.05億6.44億11.174.606.286.465.61
01094承輝國際0.790.850.780.83+0.04+5.06362.24萬50.88萬592.86N/A0.660.660.62
01097有線寬頻0000.03-0.001-3.226229848N/AN/A0.030.030.03
01098路勁基建1.291.291.211.21-0.04-3.27.10萬8.89萬N/AN/A1.241.331.07
01099國藥控股s19.8620.119.2219.52-0.53-2.6439.13百萬1.78億6.104.9020.0520.6219.00
01100飛達控股1.681.721.671.66-0.02-1.1910.25萬17.25萬6.035.421.591.541.56
01101華榮能源0.0360.0360.0310.035-0.003-7.89591.13萬3.03萬N/AN/A0.040.040.03
01102環能國際0.0810.090.0730.073-0.008-9.8771.30萬993N/AN/A0.080.080.07
01104亞太資源1.081.081.081.080010.00萬10.80萬3.679.261.081.071.00
01105星島0000.2280000N/AN/A0.240.250.23
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源s4.424.564.34.4-0.02-0.4521.54百萬6.81百萬6.53N/A4.384.544.19
01109華潤置地s25.4525.825.0525.15-0.15-0.5931.29千萬3.28億5.196.2925.6926.7623.73
01110金活醫藥集團0.4850.490.480.48-0.01-2.0411.52百萬73.85萬6.767.040.510.530.52
01111華視集團控股0.310.370.310.37+0.045+13.8466.97百萬2.43百萬3.43N/A0.290.290.27
01112H&H國際控股s11.0811.0810.310.46-0.62-5.59640.63萬4.30百萬10.445.9310.4110.409.35
01113長實集團s32.232.4531.731.85-0.3-0.9334.94百萬1.58億6.566.4432.5833.5832.39
01114華晨中國汽車s2.612.612.542.58-0.03-1.1492.51千萬6.45千萬1.5337.212.682.752.98
01115西藏水資源0.350.350.3450.35004.21百萬1.47百萬N/AN/A0.350.340.33
01116美亞控股 0000.850000N/AN/A0.850.850.85
01117現代牧業s0.870.870.840.84-0.02-2.3263.84百萬3.26百萬34.150.580.850.880.78
01118高力集團0.880.880.880.88001000088003.646.820.880.880.86
01119創夢天地s2.082.082.012.03-0.04-1.9325.65百萬1.15千萬N/AN/A2.132.262.20
01120雅視光學0000.800006.026.250.790.790.79
01121金陽新能源s2.542.542.372.38-0.16-6.29950.80萬1.23百萬N/AN/A2.462.682.56
01122慶鈴汽車股份0.510.510.50.50021.20萬10.71萬N/AN/A0.520.540.51
01123中港照相0.120.1310.1180.127+0.007+5.83315.00萬1.90萬5.067.870.120.130.12
01124沿海家園0.2110.2110.2110.211-0.002-0.9397.00萬1.48萬N/AN/A0.240.270.21
01125麗豐控股1.241.241.241.27+0.02+1.612001488N/AN/A1.331.451.55
01126德林國際4.94.94.764.9+0.05+1.03149.60萬2.40百萬4.0011.224.744.714.41
01127獅子山集團1.411.431.381.43+0.05+3.62310.80萬15.22萬5.737.691.391.381.40
01128永利澳門s6.236.396.26.26-0.02-0.3183.97百萬2.48千萬27.871.206.226.485.79
01129中國水業集團0.0610.0630.0570.063-0.002-3.07794.47萬5.49萬N/AN/A0.060.070.09
01130中國環境資源0.2170.220.2170.22+0.009+4.26524.03萬5.24萬N/AN/A0.210.220.21
01132橙天嘉禾0000.0440000N/AN/A0.050.050.04
01133哈爾濱電氣s2.642.642.572.6-0.04-1.51572.20萬1.88百萬7.552.202.652.672.51
01134恒發光學控股0.2550.2550.240.255+0.005+22.51百萬62.80萬91.07N/A0.260.260.28
01137香港科技探索1.51.51.471.47-0.01-0.67626.20萬38.67萬29.76N/A1.501.571.61
01138中遠海能s7.737.767.467.57-0.16-2.071.28千萬9.67千萬9.785.078.028.608.42
01140華科智能投資0000.097000019.02N/A0.100.100.10
01141民銀資本0.410.490.410.49+0.04+8.88968.70萬32.02萬N/AN/A0.410.460.31
01142能源及能量環球0.660.660.660.6600800052800.90N/A0.660.640.44
01143中國儲能科技發展0.390.390.3550.375-0.015-3.8464.70百萬1.71百萬12.25N/A1.311.781.87
01145勇利投資0.1540.1630.1460.15-0.01-6.251.46百萬22.59萬N/AN/A0.140.140.15
01146匯成國際控股0.070.070.0630.065-0.003-4.41248.00萬3.13萬N/A30.770.070.070.06
01147伊登軟件0.0740.0740.0740.074005.00萬370022.42N/A0.080.080.07
01148新晨動力0.2130.2320.210.218+0.005+2.34734.00萬7.57萬6.18N/A0.200.200.18
01150米蘭站0.1650.1720.1530.172001.11百萬17.65萬N/AN/A0.140.130.09
01152正乾金融控股 0000.07500003.62N/A0.070.080.08
01153佳源服務 0000.27500001.37N/A0.280.280.28
01156China New Energy0.1080.1150.1080.115+0.007+6.4814.40萬4780N/AN/A0.120.110.12
01157中聯重科s5.025.164.985.09+0.07+1.3948.81百萬4.46千萬10.736.895.035.154.56
01159智數科技集團2.42.42.172.17+1.37+171.251.20萬2.65萬N/AN/A0.940.871.11
01160金石資本集團0000.2160000N/AN/A0.210.210.23
01161奧思集團0.830.830.820.82-0.01-1.20531.60萬25.99萬5.0617.070.850.880.86
01162瑩嵐集團0000.1640000N/AN/A0.170.180.17
01163虎視傳媒0.120.120.120.12+0.002+1.69510.00萬1.20萬N/AN/A0.130.130.12
01164中廣核礦業s2.032.061.931.99-0.03-1.4857.22千萬1.42億30.43N/A1.991.801.64
01165順風清潔能源0.0480.0510.0480.05+0.002+4.1672.97千萬1.48百萬N/AN/A0.050.040.03
01166星凱控股0000.4+0.01+2.56452N/AN/A0.380.400.36
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.