股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01579 | 頤海國際s | 14.52 | 14.84 | 14.46 | 14.54 | +0.34 | +2.394 | 1.78百萬 | 2.61千萬 | 15.07 | 5.61 | 14.14 | 15.02 | 12.86 |
02823 | 安碩A50s | 14.33 | 14.48 | 14.25 | 14.36 | +0.02 | +0.139 | 7.55百萬 | 1.08億 | N/A | N/A | 14.34 | 14.85 | 13.34 |
00358 | 江西銅業股份s | 14.36 | 14.5 | 14.24 | 14.4 | +0.06 | +0.418 | 5.33百萬 | 7.67千萬 | 6.71 | 4.58 | 14.59 | 15.07 | 13.85 |
00666 | 瑞浦蘭鈞能源s | 14.64 | 15.34 | 14.24 | 14.66 | +0.02 | +0.137 | 4200 | 6.03萬 | N/A | N/A | 14.75 | 15.00 | 14.47 |
01877 | 君實生物s | 14.24 | 14.66 | 14.22 | 14.42 | +0.38 | +2.707 | 88.66萬 | 1.28千萬 | N/A | N/A | 14.12 | 15.04 | 12.71 |
02196 | 上海復星醫藥s | 14.4 | 14.74 | 14.22 | 14.64 | +0.26 | +1.808 | 4.88百萬 | 7.09千萬 | 14.78 | 2.05 | 14.37 | 15.10 | 13.48 |
03908 | 中金公司s | 14.38 | 14.82 | 14.22 | 14.56 | +0.26 | +1.818 | 2.79千萬 | 4.05億 | 11.60 | 1.36 | 14.07 | 15.19 | 11.03 |
01908 | 建發國際集團s | 14.28 | 14.46 | 14.16 | 14.32 | +0.2 | +1.416 | 2.32百萬 | 3.33千萬 | 4.98 | 9.08 | 14.70 | 15.61 | 13.37 |
00425 | 敏實集團s | 14.46 | 14.6 | 14.14 | 14.4 | +0.16 | +1.124 | 1.78百萬 | 2.57千萬 | 7.90 | N/A | 14.66 | 15.20 | 13.50 |
07232 | FL二富邦台灣s | 14.04 | 14.04 | 14.03 | 14.24 | +0.27 | +1.933 | 1000 | 1.40萬 | N/A | N/A | 14.15 | 13.70 | 13.15 |
09995 | 榮昌生物s | 14.6 | 14.8 | 14 | 14.3 | -0.08 | -0.556 | 4.73百萬 | 6.81千萬 | N/A | N/A | 14.82 | 16.03 | 13.94 |
02333 | 長城汽車s | 13.92 | 14.44 | 13.92 | 14.38 | +0.64 | +4.658 | 3.32千萬 | 4.72億 | 15.91 | 2.30 | 13.88 | 14.56 | 12.41 |
00175 | 吉利汽車s | 13.94 | 15.16 | 13.9 | 15.04 | +1.14 | +8.201 | 1.77億 | 26.16億 | 26.57 | 1.46 | 13.13 | 12.79 | 10.36 |
01818 | 招金礦業s | 14.08 | 14.24 | 13.9 | 14.02 | -0.22 | -1.545 | 9.41百萬 | 1.32億 | 92.18 | 0.31 | 13.87 | 13.83 | 13.38 |
02473 | 喜相逢集團 | 13.84 | 14.94 | 13.74 | 14.94 | +1.04 | +7.482 | 89.75萬 | 1.30千萬 | 44.84 | N/A | 12.00 | 10.48 | 8.77 |
06099 | 招商證券s | 13.62 | 14.38 | 13.62 | 13.94 | +0.4 | +2.954 | 3.51千萬 | 4.90億 | 13.43 | 1.98 | 12.92 | 13.84 | 9.12 |
06060 | 眾安在線s | 13.58 | 14.22 | 13.58 | 14 | +0.48 | +3.55 | 5.08百萬 | 7.09千萬 | 4.58 | N/A | 13.76 | 14.92 | 12.48 |
01354 | 經發物業 | 16 | 16 | 13.54 | 13.84 | -2.16 | -13.5 | 20.43萬 | 3.05百萬 | 12.63 | N/A | 16.80 | 18.21 | 18.51 |
02509 | 荃信生物-B | 13.76 | 13.76 | 13.48 | 13.76 | +0.52 | +3.927 | 3600 | 4.93萬 | N/A | N/A | 15.10 | 18.91 | 22.58 |
01797 | 東方甄選s | 14.24 | 14.28 | 13.46 | 13.96 | -0.2 | -1.412 | 2.30千萬 | 3.19億 | 7.65 | N/A | 15.70 | 18.51 | 14.57 |
02822 | 南方A50s | 13.53 | 13.67 | 13.45 | 13.51 | -0.02 | -0.148 | 2.52百萬 | 3.41千萬 | N/A | N/A | 13.53 | 14.01 | 12.58 |
00144 | 招商局港口s | 13.64 | 13.7 | 13.42 | 13.44 | -0.26 | -1.898 | 4.18百萬 | 5.64千萬 | 8.77 | 5.21 | 13.53 | 13.27 | 12.48 |
01378 | 中國宏橋集團s | 13.88 | 14.1 | 13.2 | 13.38 | -0.64 | -4.565 | 3.97千萬 | 5.34億 | 10.04 | 4.71 | 13.51 | 13.25 | 11.50 |
82823 | 安碩A50-Rs | 13.16 | 13.26 | 13.16 | 13.17 | +0.04 | +0.305 | 12.02萬 | 1.59百萬 | N/A | N/A | 13.15 | 13.54 | 12.16 |
09658 | 特海國際s | 13.2 | 13.84 | 13.1 | 13.56 | +0.18 | +1.345 | 73.19萬 | 9.91百萬 | 37.71 | N/A | 13.25 | 13.62 | 12.75 |
80175 | 吉利汽車-Rs | 13.08 | 13.86 | 13.08 | 13.82 | +1.06 | +8.307 | 6.00萬 | 82.33萬 | N/A | N/A | 12.05 | 11.66 | 9.44 |
09636 | 九方智投控股 | 15.1 | 15.3 | 13.02 | 13.34 | -0.86 | -6.056 | 8.52百萬 | 1.23億 | 27.06 | 1.65 | 10.73 | 11.57 | 8.71 |
82333 | 長城汽車-Rs | 12.98 | 13.16 | 12.98 | 13.2 | +0.54 | +4.265 | 2.65萬 | 34.63萬 | N/A | N/A | 12.70 | 13.23 | 11.29 |
00014 | 希慎興業s | 12.8 | 12.96 | 12.8 | 12.9 | +0.12 | +0.939 | 78.70萬 | 1.01千萬 | N/A | 8.37 | 13.03 | 13.34 | 12.46 |
06865 | 福萊特玻璃s | 12.78 | 16.28 | 12.78 | 15.7 | +2.94 | +23.041 | 9.05千萬 | 13.81億 | 11.51 | 4.31 | 11.65 | 12.12 | 11.10 |
03068 | FA南方以太幣s | 12.97 | 13.04 | 12.72 | 12.76 | -0.41 | -3.113 | 9.55萬 | 1.23百萬 | N/A | N/A | 13.48 | 13.21 | 13.28 |
01585 | 雅迪集團控股s | 12.56 | 12.88 | 12.5 | 12.58 | -0.14 | -1.101 | 6.16百萬 | 7.81千萬 | 12.90 | 3.82 | 12.49 | 13.13 | 11.67 |
07299 | FL二南方黃金s | 12.6 | 12.6 | 12.5 | 12.54 | -0.08 | -0.634 | 96.85萬 | 1.21千萬 | N/A | N/A | 12.37 | 12.12 | 11.44 |
02328 | 中國財險s | 12.7 | 12.8 | 12.48 | 12.6 | -0.16 | -1.254 | 2.24千萬 | 2.82億 | 10.34 | 4.25 | 12.15 | 12.22 | 11.06 |
03190 | 富邦滬深港高股息s | 12.55 | 12.55 | 12.47 | 12.47 | -0.06 | -0.479 | 1.78萬 | 22.26萬 | N/A | N/A | 12.52 | 12.67 | 11.84 |
82822 | 南方A50-Rs | 12.4 | 12.54 | 12.39 | 12.44 | +0.04 | +0.323 | 84.72萬 | 1.05千萬 | N/A | N/A | 12.41 | 12.78 | 11.48 |
02607 | 上海醫藥s | 12.42 | 12.58 | 12.38 | 12.56 | +0.14 | +1.127 | 1.46百萬 | 1.83千萬 | 11.19 | 3.51 | 12.41 | 12.69 | 11.61 |
02487 | 科笛-Bs | 12.86 | 13.14 | 12.36 | 12.86 | 0 | 0 | 65.10萬 | 8.36百萬 | N/A | N/A | 12.33 | 13.56 | 12.58 |
06886 | 華泰證券s | 12.54 | 12.92 | 12.36 | 12.66 | +0.12 | +0.957 | 9.09百萬 | 1.15億 | 8.49 | 3.73 | 12.39 | 13.65 | 10.52 |
01548 | 金斯瑞生物科技s | 12.22 | 13.04 | 12.22 | 12.66 | +0.4 | +3.263 | 1.68千萬 | 2.14億 | N/A | N/A | 12.20 | 12.77 | 12.26 |
00317 | 中船防務s | 12.3 | 12.6 | 12.2 | 12.6 | +0.24 | +1.942 | 2.10百萬 | 2.59千萬 | 336.00 | 0.10 | 12.36 | 12.83 | 13.41 |
02812 | 三星中國龍網s | 12.13 | 12.28 | 12.13 | 12.2 | +0.06 | +0.494 | 1.18萬 | 14.39萬 | N/A | N/A | 12.22 | 12.67 | 10.86 |
01497 | 燕之屋s | 12.4 | 12.64 | 12.12 | 12.22 | -0.24 | -1.926 | 1.12萬 | 13.80萬 | 23.98 | 1.93 | 13.11 | 13.41 | 13.82 |
00289 | 永安國際有限公司s | 12.12 | 12.2 | 12.1 | 12.1 | -0.1 | -0.82 | 2.00萬 | 24.22萬 | 28.52 | 7.77 | 12.18 | 12.19 | 12.04 |
01440 | 應星控股s | 12.18 | 13 | 12.1 | 13 | +1.28 | +10.921 | 81.50萬 | 1.04千萬 | N/A | N/A | 11.34 | 9.93 | 6.52 |
00363 | 上海實業控股s | 12.02 | 12.32 | 12.02 | 12.2 | +0.02 | +0.164 | 46.90萬 | 5.74百萬 | 3.87 | 7.71 | 12.21 | 12.27 | 11.56 |
00960 | 龍湖集團s | 12.24 | 12.38 | 12 | 12.16 | -0.1 | -0.816 | 2.46千萬 | 2.99億 | 5.34 | 4.97 | 12.65 | 13.77 | 10.67 |
01919 | 中遠海控s | 11.92 | 12.14 | 11.82 | 11.92 | -0.02 | -0.168 | 2.26千萬 | 2.70億 | 7.30 | 6.78 | 11.74 | 12.13 | 11.25 |
03145 | 華夏亞洲高息股s | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 | +0.254 | 600 | 7092 | N/A | N/A | 11.88 | 12.03 | 11.66 |
01833 | 平安好醫生s | 11.8 | 12.14 | 11.8 | 11.94 | +0.06 | +0.505 | 4.13百萬 | 4.95千萬 | N/A | N/A | 12.14 | 13.02 | 11.27 |
03931 | 中創新航s | 11.98 | 13.52 | 11.78 | 12.86 | +0.96 | +8.067 | 1.27百萬 | 1.47千萬 | 70.23 | N/A | 11.89 | 12.75 | 12.38 |
02338 | 濰柴動力s | 11.8 | 11.98 | 11.72 | 11.78 | -0.02 | -0.169 | 7.60百萬 | 9.01千萬 | 10.24 | 4.83 | 12.05 | 13.08 | 12.25 |
00322 | 康師傅控股s | 11.72 | 12 | 11.64 | 11.7 | -0.22 | -1.846 | 4.69百萬 | 5.51千萬 | 19.19 | 5.09 | 11.97 | 11.85 | 10.84 |
02190 | 歸創通橋-B | 11.9 | 12.12 | 11.6 | 12.1 | +0.2 | +1.681 | 58.75萬 | 7.06百萬 | N/A | N/A | 11.71 | 12.29 | 11.60 |
03311 | 中國建築國際s | 12.06 | 12.06 | 11.52 | 11.86 | -0.3 | -2.467 | 6.55百萬 | 7.70千萬 | 6.52 | 4.72 | 12.34 | 12.17 | 11.49 |
00881 | 中升控股s | 11.5 | 11.9 | 11.46 | 11.66 | +0.16 | +1.391 | 3.93百萬 | 4.60千萬 | 5.05 | 6.84 | 11.75 | 12.69 | 10.61 |
00041 | 鷹君s | 11.5 | 11.6 | 11.44 | 11.52 | -0.04 | -0.346 | 7.25萬 | 83.49萬 | 11.28 | 7.55 | 11.65 | 11.86 | 11.35 |
02499 | 佛朗斯股份 | 11.3 | 12.58 | 11.3 | 12 | +0.4 | +3.448 | 7.56萬 | 91.73萬 | 117.88 | N/A | 12.10 | 12.57 | 13.32 |
02611 | 國泰君安s | 11.44 | 11.62 | 11.3 | 11.36 | -0.08 | -0.699 | 1.08千萬 | 1.23億 | 10.52 | 3.87 | 11.20 | 9.77 | 8.72 |
01651 | 津上機床中國 | 11.08 | 11.12 | 11.06 | 11.06 | -0.02 | -0.181 | 1.20萬 | 13.29萬 | 8.09 | 7.23 | 10.84 | 10.83 | 10.18 |
00179 | 德昌電機控股s | 11.14 | 11.28 | 11.04 | 11.18 | +0.12 | +1.085 | 1.02百萬 | 1.15千萬 | 5.75 | 5.46 | 10.89 | 11.09 | 10.78 |
09809 | GX中國潔能-Us | 11.04 | 11.4 | 11.04 | 11.3 | +0.4 | +3.67 | 337 | 3754 | N/A | N/A | 10.72 | 11.11 | 10.02 |
01763 | 中國同輻 | 11.18 | 11.4 | 11.02 | 11.04 | -0.06 | -0.541 | 34.10萬 | 3.82百萬 | 8.64 | 3.11 | 11.03 | 11.23 | 10.54 |
01776 | 廣發証券s | 11.02 | 11.28 | 11.02 | 11.14 | +0.12 | +1.089 | 4.12百萬 | 4.59千萬 | 12.22 | 2.97 | 10.79 | 11.53 | 8.57 |
02251 | 鷹瞳科技-B | 11.1 | 11.2 | 11 | 11.16 | +0.06 | +0.541 | 1.78萬 | 19.84萬 | N/A | N/A | 11.19 | 11.28 | 11.26 |
06623 | 陸控s | 11 | 11.36 | 11 | 11.22 | -0.22 | -1.923 | 7.53萬 | 84.35萬 | 13.16 | 89.69 | 11.98 | 12.84 | 10.79 |
03933 | 聯邦制藥s | 10.92 | 11.24 | 10.92 | 11.2 | +0.3 | +2.752 | 5.11百萬 | 5.69千萬 | 6.84 | 5.09 | 10.64 | 10.56 | 9.53 |
09923 | 移卡s | 10.96 | 11.22 | 10.92 | 11.2 | +0.38 | +3.512 | 33.18萬 | 3.69百萬 | 324.64 | N/A | 10.99 | 12.21 | 11.12 |
06969 | 思摩爾國際s | 10.98 | 11.16 | 10.86 | 10.92 | +0.1 | +0.924 | 9.39百萬 | 1.03億 | 36.68 | 0.92 | 11.14 | 12.16 | 10.31 |
00992 | 聯想集團s | 10.78 | 11.16 | 10.78 | 11 | +0.22 | +2.041 | 3.11千萬 | 3.42億 | 16.72 | 3.46 | 11.11 | 10.95 | 10.07 |
09845 | GX中國電車-Us | 10.72 | 11.04 | 10.7 | 10.91 | +0.33 | +3.119 | 1.08萬 | 11.66萬 | N/A | N/A | 10.44 | 10.96 | 9.28 |
03136 | 恒指ESGETFs | 10.69 | 10.79 | 10.68 | 10.72 | +0.1 | +0.942 | 3.16萬 | 33.82萬 | N/A | N/A | 10.65 | 10.95 | 9.71 |
00696 | 中國民航信息網絡s | 10.88 | 10.98 | 10.66 | 10.78 | -0.08 | -0.737 | 2.29百萬 | 2.47千萬 | 20.46 | 1.63 | 11.09 | 11.46 | 9.94 |
03416 | A GX國指備兌s | 10.88 | 10.93 | 10.65 | 10.67 | -0.03 | -0.28 | 69.70萬 | 7.44百萬 | N/A | N/A | 10.57 | 10.50 | 10.28 |
01821 | ESRs | 10.58 | 10.94 | 10.56 | 10.86 | +0.3 | +2.841 | 3.29百萬 | 3.55千萬 | 29.91 | 2.30 | 11.67 | 12.01 | 12.03 |
01171 | 兗礦能源集團s | 10.7 | 10.74 | 10.54 | 10.58 | -0.16 | -1.49 | 1.94千萬 | 2.06億 | 5.21 | 9.15 | 10.63 | 10.79 | 10.14 |
01112 | H&H國際控股s | 10.66 | 10.98 | 10.52 | 10.68 | +0.1 | +0.945 | 68.85萬 | 7.43百萬 | 10.66 | 5.81 | 10.00 | 10.35 | 9.21 |
03419 | A GX恒指備兌s | 10.61 | 10.82 | 10.5 | 10.57 | +0.07 | +0.667 | 1.25萬 | 13.31萬 | N/A | N/A | 10.43 | 10.43 | 10.25 |
02407 | 高視醫療 | 11.42 | 12.42 | 10.48 | 10.62 | -0.7 | -6.184 | 6.50百萬 | 7.29千萬 | 8.22 | 10.36 | 9.40 | 9.97 | 10.16 |
00564 | 鄭州煤礦機械s | 10.48 | 10.58 | 10.3 | 10.46 | +0.08 | +0.771 | 2.51百萬 | 2.62千萬 | 5.07 | 8.82 | 9.94 | 10.36 | 9.36 |
02282 | 美高梅中國s | 10.32 | 10.76 | 10.28 | 10.54 | +0.22 | +2.132 | 6.11百萬 | 6.43千萬 | 15.18 | 3.29 | 10.28 | 11.13 | 10.55 |
06869 | 長飛光纖光纜s | 10.38 | 10.66 | 10.26 | 10.48 | +0.26 | +2.544 | 3.23百萬 | 3.39千萬 | 5.55 | 5.38 | 10.05 | 10.26 | 8.86 |
00811 | 新華文軒s | 10.26 | 10.4 | 10.2 | 10.4 | +0.14 | +1.365 | 86.70萬 | 8.94百萬 | 7.37 | 6.13 | 10.39 | 10.23 | 9.80 |
00087 | 太古股份公司B | 10.18 | 10.32 | 10.18 | 10.28 | +0.12 | +1.181 | 98.25萬 | 1.01千萬 | 2.57 | 22.02 | 10.26 | 10.41 | 10.14 |
00777 | 網龍s | 10.18 | 10.44 | 10.16 | 10.36 | +0.22 | +2.17 | 1.21百萬 | 1.24千萬 | 9.13 | 17.38 | 10.32 | 10.86 | 10.51 |
02429 | 北京友寶在線科技s | 11.42 | 12 | 10.08 | 10.2 | -0.76 | -6.934 | 2.69百萬 | 2.95千萬 | N/A | N/A | 10.42 | 10.75 | 13.76 |
09699 | 順豐同城s | 10.3 | 10.3 | 10.06 | 10.14 | +0.02 | +0.198 | 52.38萬 | 5.32百萬 | 169.28 | N/A | 10.31 | 10.85 | 10.88 |
00010 | 恒隆集團s | 10.02 | 10.18 | 10.02 | 10.16 | +0.12 | +1.195 | 1.23百萬 | 1.25千萬 | 4.92 | 8.47 | 10.12 | 10.35 | 9.37 |
01072 | 東方電氣s | 10.02 | 10.44 | 10.02 | 10.32 | +0.16 | +1.575 | 1.47百萬 | 1.51千萬 | 8.22 | 5.05 | 10.06 | 10.29 | 9.28 |
80992 | 聯想集團-Rs | 9.99 | 10.22 | 9.98 | 10.08 | +0.19 | +1.921 | 76.40萬 | 7.71百萬 | N/A | N/A | 10.19 | 9.98 | 9.19 |
00023 | 東亞銀行s | 10 | 10.02 | 9.92 | 9.98 | -0.02 | -0.2 | 40.73萬 | 4.06百萬 | 7.56 | 5.41 | 10.08 | 10.12 | 9.79 |
09115 | 安碩恒生指數-Us | 9.835 | 9.865 | 9.835 | 9.865 | +0.06 | +0.612 | 1217 | 1.20萬 | N/A | N/A | 9.82 | 10.05 | 9.07 |
08629 | 廣東集信國控檢測 | 9.8 | 9.97 | 9.8 | 9.97 | 0 | 0 | 3500 | 3.46萬 | 14.04 | N/A | 10.00 | 10.10 | 5.97 |
02598 | 連連數字s | 9.92 | 9.98 | 9.76 | 9.85 | -0.1 | -1.005 | 21.90萬 | 2.17百萬 | N/A | N/A | 9.94 | 9.64 | 9.49 |
06823 | 香港電訊-SSs | 9.79 | 9.84 | 9.73 | 9.74 | -0.05 | -0.511 | 4.91百萬 | 4.79千萬 | 14.78 | 7.85 | 9.82 | 9.92 | 9.98 |
01898 | 中煤能源s | 9.98 | 10.06 | 9.72 | 9.84 | -0.11 | -1.106 | 1.48千萬 | 1.46億 | 5.86 | 4.92 | 9.70 | 9.81 | 9.21 |
03939 | 萬國黃金集團s | 10.16 | 10.16 | 9.71 | 9.78 | -0.19 | -1.906 | 2.69百萬 | 2.66千萬 | 21.90 | 2.05 | 9.61 | 9.43 | 8.83 |
03069 | 華夏恒生生科s | 9.66 | 9.825 | 9.66 | 9.81 | +0.23 | +2.401 | 12.39萬 | 1.21百萬 | N/A | N/A | 9.61 | 9.92 | 8.78 |
02172 | 微創腦科學s | 9.96 | 9.97 | 9.62 | 9.79 | 0 | 0 | 63.20萬 | 6.17百萬 | 35.56 | 1.12 | 9.48 | 9.61 | 8.37 |
02228 | 晶泰科技 | 9.6 | 12.08 | 9.6 | 9.83 | +0.26 | +2.717 | 8.26百萬 | 8.56千萬 | N/A | N/A | 9.37 | 10.31 | 10.18 |
02835 | 輝立香港新股s | 9.58 | 9.58 | 9.58 | 9.58 | +0.115 | +1.215 | 500 | 4790 | N/A | N/A | 9.47 | 9.95 | 8.54 |
06608 | 百融雲-Ws | 9.55 | 9.73 | 9.5 | 9.55 | -0.06 | -0.624 | 64.85萬 | 6.22百萬 | 12.10 | N/A | 9.66 | 10.01 | 9.01 |
03067 | 安碩恒生科技s | 9.44 | 9.655 | 9.44 | 9.565 | +0.125 | +1.324 | 9.52百萬 | 9.10千萬 | N/A | N/A | 9.49 | 9.82 | 8.38 |
02877 | 神威藥業s | 9.5 | 9.62 | 9.4 | 9.55 | +0.11 | +1.165 | 70.20萬 | 6.68百萬 | 6.75 | 4.93 | 9.61 | 9.48 | 8.71 |
00071 | 美麗華酒店s | 9.33 | 9.33 | 9.32 | 9.33 | -0.01 | -0.107 | 2000 | 1.87萬 | 6.60 | 5.68 | 9.36 | 9.48 | 9.48 |
06955 | 博安生物s | 9.63 | 9.63 | 9.32 | 9.32 | -0.11 | -1.166 | 49.00萬 | 4.61百萬 | N/A | N/A | 9.35 | 9.55 | 9.27 |
06066 | 中信建投証券s | 9.41 | 9.65 | 9.31 | 9.48 | +0.11 | +1.174 | 1.31千萬 | 1.24億 | 11.03 | 2.89 | 9.27 | 10.23 | 7.27 |
03900 | 綠城中國s | 9.35 | 9.74 | 9.27 | 9.63 | +0.3 | +3.215 | 1.53千萬 | 1.46億 | 7.16 | 4.90 | 9.25 | 9.25 | 7.31 |
09676 | 十月稻田集團s | 10.7 | 11.34 | 9.25 | 9.47 | -0.83 | -8.058 | 4.93千萬 | 4.95億 | N/A | 0.36 | 8.92 | 12.01 | 14.51 |
00267 | 中信股份s | 9.28 | 9.47 | 9.24 | 9.27 | +0.02 | +0.216 | 1.18千萬 | 1.10億 | 4.26 | 6.08 | 9.24 | 9.39 | 8.27 |
00995 | 安徽皖通高速公路s | 9.46 | 9.46 | 9.17 | 9.21 | -0.29 | -3.053 | 2.53百萬 | 2.35千萬 | 8.36 | 7.17 | 9.79 | 9.62 | 9.34 |
03195 | 恒生標普五百s | 9.11 | 9.11 | 9.085 | 9.105 | -0.005 | -0.055 | 7.33萬 | 66.72萬 | N/A | N/A | 9.14 | 9.05 | 8.88 |
03133 | 南方滬深三百s | 9.065 | 9.145 | 9.065 | 9.1 | +0.075 | +0.831 | 2200 | 2.00萬 | N/A | N/A | 8.99 | 9.40 | 8.30 |
03109 | 南方科創板50s | 9.15 | 9.43 | 9.06 | 9.25 | +0.16 | +1.76 | 1.76百萬 | 1.63千萬 | N/A | N/A | 8.80 | 9.26 | 7.50 |
02252 | 微創機器人-Bs | 9.09 | 9.96 | 9.05 | 9.51 | +0.47 | +5.199 | 7.11百萬 | 6.81千萬 | N/A | N/A | 9.00 | 10.31 | 8.19 |
03437 | 博時央企紅利s | 9.11 | 9.125 | 9.03 | 9.06 | -0.05 | -0.549 | 7.71萬 | 69.91萬 | N/A | N/A | 9.17 | 9.32 | 9.15 |
83069 | 華夏恒生生科-Rs | 9.03 | 9.03 | 9.03 | 9.03 | +0.24 | +2.73 | 1400 | 1.26萬 | N/A | N/A | 8.81 | 9.00 | 7.99 |
06127 | 昭衍新藥 | 9.08 | 9.56 | 8.98 | 9.4 | +0.45 | +5.028 | 2.09百萬 | 1.95千萬 | 16.10 | 1.92 | 8.99 | 9.77 | 8.08 |
01558 | 東陽光長江藥業s | 8.96 | 9.28 | 8.96 | 9.16 | +0.2 | +2.232 | 1.34百萬 | 1.22千萬 | 3.67 | N/A | 8.76 | 8.98 | 9.16 |
02325 | 雲康集團s | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 | -1.001 | 500 | 4450 | N/A | 0.23 | 8.93 | 8.90 | 8.46 |
02105 | 來凱醫藥-B | 8.87 | 9.69 | 8.87 | 9.36 | +0.66 | +7.586 | 9.26百萬 | 8.62千萬 | N/A | N/A | 7.78 | 6.93 | 5.65 |
02390 | 知乎-W | 9 | 9 | 8.83 | 8.91 | -0.09 | -1 | 1.32萬 | 11.72萬 | N/A | N/A | 9.25 | 9.85 | 8.90 |
03412 | A都會電子支付s | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 | -0.339 | 100 | 882 | N/A | N/A | 8.86 | 8.75 | 8.59 |
00357 | 美蘭空港s | 8.93 | 9.05 | 8.79 | 8.92 | +0.01 | +0.112 | 1.61百萬 | 1.43千萬 | N/A | N/A | 8.40 | 8.50 | 7.45 |
03034 | 南方納指一百s | 8.78 | 8.78 | 8.78 | 8.805 | +0.025 | +0.285 | 2000 | 1.76萬 | N/A | N/A | 8.82 | 8.75 | 8.58 |
00975 | Mongol Minings | 8.91 | 9.01 | 8.76 | 8.9 | -0.01 | -0.112 | 1.10百萬 | 9.76百萬 | 5.19 | N/A | 9.15 | 8.97 | 8.09 |
02192 | 醫脈通s | 8.99 | 8.99 | 8.7 | 8.82 | +0.06 | +0.685 | 67.35萬 | 5.96百萬 | 23.84 | 2.88 | 8.70 | 8.92 | 8.19 |
09890 | 中旭未來s | 9.84 | 10.4 | 8.65 | 8.94 | -0.6 | -6.289 | 2.23千萬 | 2.07億 | 17.32 | N/A | 7.60 | 8.69 | 7.95 |
09991 | 寶尊電商-W | 8.67 | 8.75 | 8.65 | 8.69 | -0.53 | -5.748 | 10.18萬 | 88.22萬 | N/A | N/A | 8.67 | 8.95 | 7.21 |
01809 | 浦林成山 | 8.72 | 8.83 | 8.44 | 8.62 | -0.08 | -0.92 | 13.10萬 | 1.13百萬 | 4.82 | 3.48 | 8.75 | 8.69 | 8.29 |
03709 | 贏家時尚s | 8.59 | 8.63 | 8.43 | 8.51 | +0.08 | +0.949 | 1.25百萬 | 1.06千萬 | 6.24 | 8.23 | 8.66 | 9.03 | 8.96 |
09956 | 安能物流集團s | 8.57 | 8.58 | 8.4 | 8.46 | +0.08 | +0.955 | 1.20百萬 | 1.01千萬 | 22.62 | N/A | 8.42 | 8.46 | 7.89 |
03147 | X南方中創業s | 8.39 | 8.615 | 8.39 | 8.51 | +0.255 | +3.089 | 44.98萬 | 3.83百萬 | N/A | N/A | 8.21 | 8.78 | 7.10 |
03439 | 嘉實比特幣s | 8.48 | 8.48 | 8.38 | 8.385 | +0.045 | +0.54 | 14.70萬 | 1.24百萬 | N/A | N/A | 8.32 | 8.06 | 7.70 |
02289 | 創美藥業 | 8.37 | 9 | 8.37 | 9 | +1.29 | +16.732 | 1.45萬 | 12.80萬 | 17.18 | 3.66 | 8.07 | 8.23 | 8.31 |
00062 | 載通s | 8.36 | 8.39 | 8.36 | 8.39 | -0.01 | -0.119 | 1.16萬 | 9.72萬 | 10.08 | 9.54 | 8.45 | 8.51 | 8.38 |
03042 | 華夏比特幣s | 8.495 | 8.495 | 8.345 | 8.365 | +0.045 | +0.541 | 43.35萬 | 3.64百萬 | N/A | N/A | 8.30 | 8.02 | 7.67 |
00868 | 信義玻璃s | 8.31 | 9.19 | 8.31 | 8.86 | +0.49 | +5.854 | 3.34千萬 | 2.98億 | 6.86 | 7.11 | 8.43 | 8.98 | 7.73 |
02555 | 茶百道 | 8.62 | 8.98 | 8.28 | 8.38 | -0.22 | -2.558 | 2.15百萬 | 1.85千萬 | 7.75 | N/A | 9.23 | 9.60 | 7.47 |
00341 | 大家樂集團s | 8.28 | 8.46 | 8.26 | 8.42 | +0.15 | +1.814 | 70.79萬 | 5.94百萬 | 14.80 | 6.77 | 8.42 | 8.53 | 8.17 |
03613 | 同仁堂國藥s | 8.26 | 8.32 | 8.25 | 8.29 | +0.07 | +0.852 | 90.30萬 | 7.48百萬 | 12.84 | 3.98 | 8.33 | 8.69 | 8.27 |
03426 | A都會WEB3s | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 | +0.611 | 100 | 823 | N/A | N/A | 8.18 | 8.05 | 7.77 |
01876 | 百威亞太s | 8.35 | 8.44 | 8.2 | 8.27 | -0.08 | -0.958 | 1.58千萬 | 1.31億 | 16.41 | 4.99 | 8.46 | 9.22 | 8.82 |
00867 | 康哲藥業s | 8.21 | 8.33 | 8.19 | 8.24 | -0.07 | -0.842 | 7.67百萬 | 6.32千萬 | 7.63 | 5.19 | 8.51 | 8.85 | 7.88 |
03413 | A都會人工智能s | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 100 | 817 | N/A | N/A | 8.23 | 8.17 | 7.95 |
01799 | 新特能源s | 8.12 | 9.88 | 8.12 | 9.36 | +0.99 | +11.828 | 2.52千萬 | 2.37億 | 2.79 | N/A | 7.81 | 8.09 | 7.35 |
01681 | 康臣葯業集團s | 8.3 | 8.3 | 8.08 | 8.3 | +0.05 | +0.606 | 2.40百萬 | 1.97千萬 | 7.59 | 5.42 | 8.00 | 7.68 | 6.54 |
00177 | 江蘇寧滬高速公路s | 8.19 | 8.25 | 8.07 | 8.14 | -0.05 | -0.61 | 4.54百萬 | 3.69千萬 | 8.43 | 6.33 | 8.15 | 8.06 | 7.93 |
00268 | 金蝶國際s | 8.15 | 8.37 | 8.07 | 8.16 | +0.01 | +0.123 | 2.04千萬 | 1.67億 | N/A | N/A | 8.64 | 9.05 | 7.18 |
02218 | 安德利果汁 | 8.08 | 8.32 | 8.06 | 8.16 | 0 | 0 | 1.69百萬 | 1.37千萬 | 10.43 | 2.97 | 8.31 | 8.73 | 8.30 |
01970 | IMAX China | 8.4 | 8.4 | 8.02 | 8.33 | -0.18 | -2.115 | 4.11萬 | 34.09萬 | 13.15 | N/A | 8.46 | 8.44 | 8.13 |
00293 | 國泰航空s | 8.03 | 8.09 | 8.01 | 8.08 | +0.07 | +0.874 | 5.81百萬 | 4.69千萬 | 5.74 | 5.32 | 7.97 | 8.06 | 7.96 |
02179 | 瑞科生物-Bs | 8.08 | 8.6 | 8.01 | 8.5 | +0.02 | +0.236 | 1.60萬 | 13.25萬 | N/A | N/A | 8.61 | 8.52 | 8.44 |
01858 | 春立醫療器械 | 8.03 | 8.38 | 7.96 | 8.21 | +0.24 | +3.011 | 1.20百萬 | 9.83百萬 | 10.28 | 4.84 | 7.93 | 8.63 | 7.75 |
01735 | 中環新能源s | 8.05 | 8.15 | 7.89 | 8.06 | +0.03 | +0.374 | 5.32百萬 | 4.26千萬 | 513.38 | N/A | 8.38 | 8.60 | 8.73 |
00017 | 新世界發展s | 7.86 | 8.22 | 7.86 | 8.18 | +0.31 | +3.939 | 1.04千萬 | 8.47千萬 | N/A | 2.45 | 8.10 | 8.68 | 7.79 |
09985 | 衛龍美味s | 7.86 | 8.06 | 7.86 | 7.9 | -0.02 | -0.253 | 1.19百萬 | 9.45百萬 | 18.81 | 4.58 | 7.96 | 7.92 | 7.22 |
00135 | 昆侖能源s | 7.91 | 8.04 | 7.82 | 7.87 | -0.12 | -1.502 | 1.30千萬 | 1.03億 | 10.88 | 3.87 | 7.81 | 7.94 | 7.71 |
06660 | 艾美疫苗s | 8.35 | 8.56 | 7.82 | 7.94 | -0.23 | -2.815 | 9.01百萬 | 7.27千萬 | N/A | N/A | 7.06 | 8.06 | 6.01 |
00029 | 達力集團 | 7.82 | 7.82 | 7.81 | 7.81 | -0.01 | -0.128 | 1.40萬 | 10.94萬 | 0.35 | 0.13 | 7.79 | 7.80 | 7.29 |
00659 | 新創建集團s | 7.81 | 7.98 | 7.81 | 7.95 | +0.05 | +0.633 | 44.40萬 | 3.53百萬 | 14.28 | 30.69 | 7.83 | 7.89 | 7.44 |
06655 | 華新水泥s | 7.7 | 7.96 | 7.7 | 7.8 | +0.12 | +1.563 | 64.51萬 | 5.06百萬 | 5.31 | 7.46 | 7.72 | 8.20 | 7.38 |
00083 | 信和置業s | 7.87 | 7.9 | 7.66 | 7.85 | -0.45 | -5.422 | 8.74百萬 | 6.81千萬 | 14.98 | 7.39 | 8.40 | 8.50 | 8.33 |
01138 | 中遠海能s | 7.85 | 7.85 | 7.66 | 7.81 | -0.03 | -0.383 | 1.53千萬 | 1.18億 | 10.09 | 4.91 | 8.26 | 8.81 | 8.47 |
06979 | 珍酒李渡s | 7.78 | 7.88 | 7.61 | 7.8 | +0.17 | +2.228 | 2.11百萬 | 1.65千萬 | 9.04 | 2.31 | 7.57 | 8.19 | 7.28 |
03076 | 富邦台灣半導體s | 7.605 | 7.735 | 7.605 | 7.67 | +0.02 | +0.261 | 9400 | 7.22萬 | N/A | N/A | 7.65 | 7.45 | 7.25 |
09908 | 嘉興燃氣 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 500 | 3800 | 3.98 | 8.66 | 7.59 | 7.59 | 7.58 |
00038 | 第一拖拉機股份s | 7.66 | 7.74 | 7.58 | 7.7 | 0 | 0 | 2.23百萬 | 1.70千萬 | 7.87 | 4.57 | 7.94 | 8.24 | 7.80 |
00098 | 興發鋁業 | 7.57 | 7.57 | 7.57 | 7.57 | -0.28 | -3.567 | 3000 | 2.27萬 | 3.59 | 8.45 | 7.67 | 7.68 | 7.71 |
02356 | 大新銀行集團s | 7.61 | 7.66 | 7.57 | 7.62 | +0.01 | +0.131 | 93.37萬 | 7.11百萬 | 5.76 | 7.87 | 7.44 | 7.28 | 6.83 |
06178 | 光大證券s | 7.73 | 7.89 | 7.56 | 7.78 | +0.15 | +1.966 | 8.32百萬 | 6.44千萬 | 8.38 | 3.96 | 7.48 | 8.27 | 6.33 |
09666 | 金科服務 | 7.69 | 7.69 | 7.53 | 7.65 | +0.13 | +1.729 | 20.69萬 | 1.57百萬 | N/A | N/A | 7.91 | 8.17 | 7.94 |
09010 | 安碩亞洲除日-Us | 7.505 | 7.505 | 7.505 | 7.49 | 0 | 0 | 2.07萬 | 15.54萬 | N/A | N/A | 7.55 | 7.62 | 7.27 |
03396 | 聯想控股s | 7.61 | 7.76 | 7.5 | 7.57 | -0.06 | -0.786 | 4.89百萬 | 3.73千萬 | N/A | N/A | 7.48 | 7.66 | 6.35 |
06667 | 美因基因 | 7.5 | 7.69 | 7.5 | 7.69 | 0 | 0 | 1.42萬 | 10.84萬 | 49.20 | N/A | 7.91 | 8.24 | 8.44 |
00220 | 統一企業中國s | 7.7 | 7.85 | 7.49 | 7.65 | -0.1 | -1.29 | 7.67百萬 | 5.86千萬 | 17.98 | 6.10 | 7.76 | 7.72 | 7.10 |
00636 | 嘉里物流聯網s | 7.47 | 7.61 | 7.44 | 7.48 | 0 | 0 | 37.85萬 | 2.85百萬 | 17.08 | 2.94 | 7.52 | 7.89 | 7.56 |
02883 | 中海油田服務s | 7.46 | 7.65 | 7.4 | 7.46 | 0 | 0 | 6.04百萬 | 4.55千萬 | 10.72 | 3.09 | 7.48 | 7.45 | 6.99 |
06669 | 先瑞達醫療-B | 7.37 | 8 | 7.37 | 8 | +0.58 | +7.817 | 24.68萬 | 1.91百萬 | 150.94 | N/A | 7.38 | 7.85 | 7.59 |
01929 | 周大福s | 7.44 | 7.52 | 7.36 | 7.42 | +0.02 | +0.27 | 8.19百萬 | 6.09千萬 | 11.41 | 7.41 | 7.20 | 7.61 | 6.89 |
01401 | Sprocomm Intel | 7.38 | 8.3 | 7.35 | 8.27 | +0.87 | +11.757 | 83.60萬 | 6.54百萬 | 231.65 | N/A | 6.64 | 5.60 | 4.39 |
02245 | 力勤資源 | 7.35 | 8.5 | 7.35 | 7.62 | +0.27 | +3.673 | 2.82萬 | 22.41萬 | 10.23 | 2.89 | 7.28 | 7.06 | 6.50 |
00819 | 天能動力s | 7.33 | 7.56 | 7.29 | 7.44 | +0.21 | +2.905 | 5.22百萬 | 3.89千萬 | 4.17 | 5.78 | 7.40 | 7.75 | 6.75 |
00586 | 海螺創業s | 7.28 | 7.45 | 7.22 | 7.35 | +0.18 | +2.51 | 6.04百萬 | 4.45千萬 | 4.91 | 2.72 | 7.21 | 7.45 | 6.51 |
06922 | 康灃生物-B | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 | -0.14 | 5000 | 3.56萬 | N/A | N/A | 7.46 | 7.74 | 7.79 |
00548 | 深圳高速公路股份s | 7.1 | 7.12 | 7.08 | 7.08 | -0.02 | -0.282 | 81.20萬 | 5.76百萬 | 6.54 | 8.52 | 7.11 | 7.12 | 7.08 |
00345 | 維他奶國際集團s | 7.05 | 7.95 | 7.05 | 7.76 | +0.71 | +10.071 | 1.11千萬 | 8.49千萬 | 71.45 | 0.99 | 6.79 | 6.30 | 5.44 |
03404 | 華夏印度s | 7.065 | 7.065 | 7.025 | 7.04 | -0.1 | -1.401 | 32.43萬 | 2.28百萬 | N/A | N/A | 7.28 | 6.63 | 2.65 |
00052 | 大快活集團 | 7.16 | 7.2 | 7 | 7.16 | -0.05 | -0.693 | 5.41萬 | 38.57萬 | 18.31 | 5.73 | 7.28 | 7.32 | 7.18 |
07376 | FI南方比特幣s | 7 | 7.37 | 7 | 7.395 | -0.045 | -0.605 | 3.13萬 | 22.91萬 | N/A | N/A | 7.47 | 7.78 | 8.26 |
01896 | 貓眼娛樂s | 7.01 | 7.21 | 6.99 | 7.16 | +0.22 | +3.17 | 2.77百萬 | 1.98千萬 | 8.17 | N/A | 6.93 | 7.51 | 6.84 |
02202 | 萬科企業股份s | 7.15 | 7.3 | 6.99 | 7.08 | +0.01 | +0.141 | 5.49千萬 | 3.92億 | 6.22 | N/A | 7.06 | 7.90 | 5.57 |
02096 | 先聲藥業s | 7.12 | 7.26 | 6.97 | 7.2 | +0.09 | +1.266 | 6.08百萬 | 4.36千萬 | 23.84 | 2.44 | 6.65 | 6.75 | 6.19 |
09969 | 諾誠健華s | 6.91 | 7.07 | 6.89 | 7.06 | +0.19 | +2.766 | 3.75百萬 | 2.63千萬 | N/A | N/A | 6.77 | 6.70 | 5.74 |
06086 | 方舟健客 | 7.08 | 7.25 | 6.88 | 7.11 | +0.01 | +0.141 | 51.16萬 | 3.62百萬 | N/A | N/A | 7.10 | 6.96 | 5.61 |
02208 | 金風科技s | 6.98 | 7.26 | 6.87 | 7.06 | +0.08 | +1.146 | 1.33千萬 | 9.40千萬 | 22.24 | 1.55 | 6.48 | 6.37 | 5.23 |
00916 | 龍源電力s | 7.02 | 7.13 | 6.86 | 7.08 | +0.07 | +0.999 | 3.90千萬 | 2.74億 | 8.68 | 3.46 | 6.71 | 6.85 | 6.42 |
02832 | 博時科創50s | 6.83 | 7.05 | 6.83 | 6.93 | +0.1 | +1.464 | 8.38萬 | 58.07萬 | N/A | N/A | 6.63 | 7.93 | 6.05 |
00032 | 港通控股 | 7.06 | 7.06 | 6.81 | 6.99 | +0.09 | +1.304 | 2.03萬 | 14.23萬 | 5.01 | 6.01 | 6.87 | 6.79 | 6.85 |
06680 | 金力永磁 | 6.81 | 8 | 6.81 | 7.42 | +0.61 | +8.957 | 1.31千萬 | 9.84千萬 | 16.01 | 3.85 | 6.81 | 6.99 | 5.99 |
09008 | 博時比特幣-Us | 6.8 | 6.8 | 6.8 | 6.74 | +0.035 | +0.522 | 10 | 68 | N/A | N/A | 6.68 | 6.47 | 6.17 |
09885 | 藥師幫s | 7.04 | 7.04 | 6.8 | 6.95 | +0.08 | +1.164 | 1.72百萬 | 1.18千萬 | N/A | N/A | 7.05 | 7.33 | 7.23 |
00906 | 中糧包裝 | 6.9 | 6.9 | 6.79 | 6.83 | -0.04 | -0.582 | 4.80百萬 | 3.27千萬 | 14.53 | 1.95 | 6.92 | 6.94 | 6.95 |
03993 | 洛陽鉬業s | 6.81 | 6.92 | 6.78 | 6.82 | -0.07 | -1.016 | 1.55千萬 | 1.05億 | 16.02 | 2.49 | 7.04 | 7.34 | 6.63 |
00384 | 中國燃氣s | 6.84 | 6.92 | 6.77 | 6.85 | +0.01 | +0.146 | 1.16千萬 | 7.94千萬 | 11.58 | 7.30 | 6.82 | 7.11 | 6.77 |
00762 | 中國聯通s | 7.07 | 7.07 | 6.75 | 6.83 | -0.15 | -2.149 | 6.06千萬 | 4.17億 | 10.13 | 5.40 | 6.89 | 6.88 | 6.61 |
01888 | 建滔積層板s | 6.84 | 6.94 | 6.74 | 6.85 | +0.17 | +2.545 | 2.89百萬 | 1.98千萬 | 23.56 | 2.34 | 6.86 | 7.22 | 6.67 |
03899 | 中集安瑞科s | 6.84 | 6.85 | 6.72 | 6.81 | +0.08 | +1.189 | 1.65百萬 | 1.12千萬 | 11.15 | 4.41 | 6.82 | 6.87 | 6.49 |
09860 | 艾迪康控股s | 6.92 | 6.96 | 6.7 | 6.73 | +0.03 | +0.448 | 24.55萬 | 1.66百萬 | 17.95 | N/A | 7.12 | 7.80 | 8.36 |
00853 | 微創醫療s | 6.75 | 7.21 | 6.68 | 7.08 | +0.43 | +6.466 | 1.55千萬 | 1.08億 | N/A | N/A | 6.52 | 7.15 | 5.79 |
03175 | F三星原油期s | 6.665 | 6.665 | 6.64 | 6.64 | -0.15 | -2.209 | 20.96萬 | 1.40百萬 | N/A | N/A | 6.67 | 6.71 | 6.71 |
06881 | 中國銀河s | 6.7 | 6.94 | 6.64 | 6.86 | +0.16 | +2.388 | 5.00千萬 | 3.39億 | 9.25 | 3.52 | 6.53 | 7.22 | 5.32 |
01541 | 宜明昂科-Bs | 7.17 | 7.95 | 6.62 | 7.76 | +1.52 | +24.359 | 3.88千萬 | 2.87億 | N/A | N/A | 5.86 | 6.38 | 6.70 |
03151 | PP科創50s | 6.615 | 6.895 | 6.615 | 6.72 | +0.105 | +1.587 | 27.26萬 | 1.83百萬 | N/A | N/A | 6.43 | 6.56 | 5.39 |
00152 | 深圳國際s | 6.61 | 6.69 | 6.6 | 6.67 | +0.06 | +0.908 | 1.76百萬 | 1.17千萬 | 8.38 | 6.00 | 6.69 | 6.84 | 6.42 |
00116 | 周生生s | 6.64 | 6.68 | 6.59 | 6.61 | +0.02 | +0.303 | 11.20萬 | 74.10萬 | 4.42 | 9.08 | 6.52 | 6.68 | 6.40 |
06069 | 盛業控股s | 6.8 | 6.85 | 6.55 | 6.66 | -0.13 | -1.915 | 4.99百萬 | 3.36千萬 | 22.19 | 4.04 | 6.47 | 6.40 | 5.95 |
06837 | 海通證券股份s | 6.58 | 6.68 | 6.51 | 6.55 | +0.05 | +0.769 | 1.79千萬 | 1.18億 | 76.97 | 1.68 | 6.59 | 5.28 | 4.24 |
02315 | 百奧賽圖-B | 6.7 | 6.9 | 6.49 | 6.89 | +0.18 | +2.683 | 19.97萬 | 1.36百萬 | N/A | N/A | 7.00 | 7.59 | 6.77 |
02385 | 讀書郎 | 6.48 | 6.65 | 6.48 | 6.63 | +0.12 | +1.843 | 25.24萬 | 1.66百萬 | N/A | N/A | 6.53 | 6.53 | 6.55 |
03193 | 南方中證5Gs | 6.475 | 6.475 | 6.475 | 6.495 | +0.065 | +1.011 | 1200 | 7770 | N/A | N/A | 6.33 | 6.43 | 5.60 |
01855 | 中慶股份s | 6.57 | 6.75 | 6.47 | 6.73 | +0.03 | +0.448 | 88.60萬 | 5.85百萬 | 37.26 | 0.39 | 6.84 | 7.22 | 7.84 |
00101 | 恒隆地產s | 6.47 | 6.58 | 6.45 | 6.52 | +0.05 | +0.773 | 1.05千萬 | 6.85千萬 | 7.39 | 11.96 | 6.63 | 7.05 | 6.20 |
83404 | 華夏印度-Rs | 6.5 | 6.5 | 6.435 | 6.46 | -0.08 | -1.223 | 44.98萬 | 2.91百萬 | N/A | N/A | 6.67 | 6.05 | 2.42 |
02451 | 綠源集團控股s | 6.76 | 6.95 | 6.4 | 6.4 | -0.36 | -5.325 | 4.55萬 | 30.71萬 | 13.39 | N/A | 6.40 | 6.39 | 6.44 |
82832 | 博時科創50-Rs | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 | +1.27 | 2.00萬 | 12.76萬 | N/A | N/A | 6.10 | 6.67 | 5.29 |
09820 | GX中國生科-Us | 6.35 | 6.425 | 6.35 | 6.44 | +0.09 | +1.417 | 255 | 1623 | N/A | N/A | 6.34 | 6.64 | 5.91 |
00288 | 萬洲國際s | 6.3 | 6.38 | 6.27 | 6.28 | +0.01 | +0.159 | 1.99千萬 | 1.26億 | 16.40 | 4.78 | 6.12 | 6.19 | 5.90 |
01820 | 濟豐包裝 | 6.27 | 6.28 | 6.27 | 6.28 | 0 | 0 | 1.30萬 | 8.16萬 | 76.40 | 2.55 | 6.25 | 6.22 | 6.21 |
03650 | Keep Inc.s | 6.66 | 6.89 | 6.27 | 6.35 | -0.26 | -3.933 | 9.54百萬 | 6.30千萬 | 1.52 | N/A | 6.14 | 6.69 | 6.18 |
09826 | GX中國雲算-Us | 6.27 | 6.325 | 6.27 | 6.305 | +0.035 | +0.558 | 1850 | 1.17萬 | N/A | N/A | 6.30 | 6.50 | 5.41 |
83151 | PP科創50-Rs | 6.255 | 6.255 | 6.255 | 6.19 | +0.13 | +2.145 | 3.78萬 | 23.64萬 | N/A | N/A | 5.90 | 5.91 | 4.89 |
00189 | 東岳集團s | 6.33 | 6.63 | 6.23 | 6.51 | +0.18 | +2.844 | 1.20千萬 | 7.81千萬 | 18.34 | 1.54 | 6.80 | 7.17 | 6.32 |
01128 | 永利澳門s | 6.22 | 6.35 | 6.19 | 6.27 | +0.05 | +0.804 | 4.28百萬 | 2.69千萬 | 27.92 | 1.20 | 6.21 | 6.48 | 5.72 |
01530 | 三生製藥s | 6.28 | 6.29 | 6.13 | 6.25 | +0.05 | +0.806 | 1.12千萬 | 6.97千萬 | 8.93 | 4.00 | 6.30 | 6.63 | 6.22 |
03328 | 交通銀行s | 6.13 | 6.24 | 6.13 | 6.19 | +0.06 | +0.979 | 2.45千萬 | 1.51億 | 4.89 | 6.64 | 6.13 | 6.08 | 5.85 |
00003 | 香港中華煤氣s | 6.11 | 6.14 | 6.09 | 6.12 | 0 | 0 | 7.50百萬 | 4.59千萬 | 18.81 | 5.72 | 6.13 | 6.27 | 6.31 |
00939 | 建設銀行s | 6.12 | 6.17 | 6.09 | 6.09 | -0.06 | -0.976 | 2.38億 | 14.56億 | 4.22 | 7.20 | 6.09 | 6.05 | 5.77 |
01093 | 石藥集團s | 6.1 | 6.34 | 6.08 | 6.23 | +0.08 | +1.301 | 4.94千萬 | 3.08億 | 11.42 | 4.49 | 6.34 | 6.39 | 5.59 |
09807 | GX中國機智-Us | 6.07 | 6.19 | 6.07 | 6.145 | +0.075 | +1.236 | 1.62萬 | 9.88萬 | N/A | N/A | 6.02 | 6.25 | 5.33 |
03004 | 南方東英越南30s | 6.06 | 6.06 | 6.06 | 6.04 | -0.05 | -0.821 | 1.60萬 | 9.70萬 | N/A | N/A | 6.18 | 6.21 | 6.18 |
00719 | 山東新華製藥股份 | 6.04 | 6.15 | 6.02 | 6.09 | +0.04 | +0.661 | 1.39百萬 | 8.45百萬 | 7.50 | 4.50 | 6.05 | 6.20 | 5.66 |
02576 | 太美醫療科技 | 6.54 | 6.54 | 6.02 | 6.09 | -0.03 | -0.49 | 20.46萬 | 1.25百萬 | N/A | N/A | 6.50 | 4.55 | 1.82 |
00857 | 中國石油股份s | 6.01 | 6.08 | 6.01 | 6.03 | -0.03 | -0.495 | 9.55千萬 | 5.77億 | 6.21 | 7.99 | 6.10 | 6.28 | 6.38 |
03179 | 嘉實以太幣s | 6.12 | 6.135 | 6.01 | 6.02 | -0.175 | -2.825 | 29.01萬 | 1.75百萬 | N/A | N/A | 6.33 | 6.19 | 6.18 |
00123 | 越秀地產s | 6.04 | 6.16 | 6 | 6.05 | 0 | 0 | 7.41百萬 | 4.48千萬 | 6.43 | 6.28 | 6.21 | 6.46 | 5.09 |
01471 | 眾淼控股 | 6.51 | 6.72 | 6 | 6.54 | -0.1 | -1.506 | 7.55萬 | 49.72萬 | 15.40 | N/A | 6.52 | 6.35 | 6.31 |
09879 | 米高集團 | 6.06 | 6.22 | 6 | 6.1 | +0.01 | +0.164 | 46.40萬 | 2.84百萬 | 15.21 | 1.10 | 7.33 | 7.81 | 7.54 |
03046 | 華夏以太幣s | 6.11 | 6.11 | 5.97 | 6.02 | -0.13 | -2.114 | 1.37百萬 | 8.23百萬 | N/A | N/A | 6.28 | 6.14 | 6.14 |
00900 | AEON信貸財務 | 5.97 | 5.98 | 5.96 | 5.96 | -0.01 | -0.168 | 2.60萬 | 15.52萬 | 6.36 | 8.05 | 5.95 | 5.98 | 5.76 |
02669 | 中海物業s | 5.91 | 5.96 | 5.87 | 5.95 | +0.08 | +1.363 | 1.57百萬 | 9.33百萬 | 13.22 | 2.35 | 6.08 | 6.22 | 5.34 |
00863 | OSL集團s | 5.87 | 6.21 | 5.85 | 6.08 | +0.21 | +3.578 | 1.68百萬 | 1.02千萬 | N/A | N/A | 5.47 | 5.42 | 5.60 |
01519 | 極兔速遞-Ws | 5.86 | 6.11 | 5.85 | 5.97 | +0.12 | +2.051 | 1.09千萬 | 6.58千萬 | N/A | N/A | 6.07 | 6.39 | 6.27 |
06186 | 中國飛鶴s | 5.96 | 6.12 | 5.83 | 6.04 | +0.04 | +0.667 | 2.69千萬 | 1.62億 | 14.65 | 4.69 | 5.72 | 5.84 | 4.76 |
09997 | 康基醫療s | 5.94 | 6.05 | 5.83 | 6 | +0.11 | +1.868 | 1.58百萬 | 9.42百萬 | 12.64 | 25.64 | 5.87 | 5.96 | 5.67 |
02039 | 中集集團s | 5.89 | 5.95 | 5.81 | 5.87 | +0.02 | +0.342 | 47.10萬 | 2.77百萬 | 80.41 | 0.41 | 5.88 | 6.05 | 5.62 |
06959 | 長久股份 | 7.4 | 7.4 | 5.8 | 5.8 | -0.83 | -12.519 | 2.08百萬 | 1.29千萬 | 7.78 | N/A | 5.66 | 6.17 | 8.26 |
00331 | 豐盛生活服務 | 5.78 | 5.83 | 5.78 | 5.78 | -0.01 | -0.173 | 2.70萬 | 15.66萬 | 5.28 | 7.58 | 5.78 | 5.79 | 5.58 |
00837 | 譚木匠 | 5.85 | 5.86 | 5.78 | 5.85 | +0.1 | +1.739 | 8.80萬 | 51.10萬 | 7.60 | 6.61 | 5.75 | 5.73 | 5.56 |
01196 | 偉祿集團s | 5.79 | 6.12 | 5.75 | 6.12 | +0.33 | +5.699 | 1.57百萬 | 9.22百萬 | 115.04 | N/A | 5.73 | 5.55 | 5.44 |
01963 | 重慶銀行股份s | 5.87 | 5.87 | 5.75 | 5.77 | -0.1 | -1.704 | 1.94百萬 | 1.12千萬 | 3.86 | 7.76 | 5.84 | 5.67 | 5.22 |
02225 | 今海醫療科技s | 5.94 | 6.28 | 5.73 | 6.05 | +0.05 | +0.833 | 1.13百萬 | 6.66百萬 | N/A | N/A | 5.87 | 5.84 | 5.34 |
02549 | 卡羅特 | 6 | 6.06 | 5.73 | 5.78 | -0.22 | -3.667 | 1.86百萬 | 1.10千萬 | 8.93 | N/A | 6.32 | 5.85 | 2.34 |
03088 | 華夏恒生科技s | 5.74 | 5.805 | 5.715 | 5.75 | +0.065 | +1.143 | 83.12萬 | 4.80百萬 | N/A | N/A | 5.71 | 5.91 | 5.05 |
02600 | 中國鋁業s | 6.14 | 6.14 | 5.71 | 5.74 | -0.45 | -7.27 | 8.29千萬 | 4.82億 | 13.31 | 1.53 | 6.15 | 6.10 | 5.28 |
00354 | 中國軟件國際s | 5.75 | 5.9 | 5.7 | 5.8 | +0.07 | +1.222 | 4.06千萬 | 2.35億 | 20.34 | 1.40 | 5.85 | 5.92 | 4.61 |
02881 | 武漢有機控股 | 6.27 | 6.27 | 5.7 | 6.07 | -0.18 | -2.88 | 13.60萬 | 80.89萬 | 5.67 | N/A | 6.21 | 5.34 | 4.44 |
01186 | 中國鐵建s | 5.74 | 5.82 | 5.68 | 5.75 | +0.01 | +0.174 | 1.25千萬 | 7.20千萬 | 3.01 | 6.68 | 5.79 | 5.75 | 5.12 |
03320 | 華潤醫藥s | 5.73 | 5.82 | 5.68 | 5.8 | +0.06 | +1.045 | 1.29千萬 | 7.41千萬 | 8.58 | 2.93 | 5.77 | 5.94 | 5.55 |
09806 | GX中國消費-Us | 5.67 | 5.75 | 5.67 | 5.75 | +0.08 | +1.411 | 1400 | 8029 | N/A | N/A | 5.68 | 5.94 | 5.19 |
01070 | TCL電子s | 5.95 | 5.95 | 5.65 | 5.7 | -0.02 | -0.35 | 3.21百萬 | 1.85千萬 | 18.60 | 2.81 | 5.33 | 5.43 | 5.00 |
02386 | 中石化煉化工程s | 5.83 | 5.88 | 5.64 | 5.68 | -0.17 | -2.906 | 4.98百萬 | 2.84千萬 | 9.77 | 6.62 | 5.64 | 5.56 | 5.43 |
01477 | 歐康維視生物-Bs | 5.84 | 5.84 | 5.63 | 5.82 | +0.12 | +2.105 | 60.20萬 | 3.46百萬 | N/A | N/A | 5.98 | 6.19 | 5.60 |
01999 | 敏華控股s | 5.75 | 5.96 | 5.63 | 5.87 | +0.24 | +4.263 | 1.32千萬 | 7.69千萬 | 9.93 | 5.11 | 5.50 | 5.77 | 5.00 |
01258 | 中國有色礦業s | 5.76 | 5.81 | 5.6 | 5.62 | -0.1 | -1.748 | 7.19百萬 | 4.09千萬 | 9.69 | 4.13 | 5.79 | 6.01 | 5.52 |
06198 | 青島港國際s | 5.64 | 5.67 | 5.6 | 5.62 | -0.05 | -0.882 | 2.42百萬 | 1.36千萬 | 6.72 | 5.73 | 5.72 | 5.81 | 5.70 |
06098 | 碧桂園服務s | 5.58 | 5.82 | 5.58 | 5.72 | +0.14 | +2.509 | 2.68千萬 | 1.54億 | 59.71 | 5.66 | 5.78 | 6.31 | 5.13 |
06911 | 瀾滄古茶 | 5.58 | 5.9 | 5.58 | 5.8 | +0.21 | +3.757 | 400 | 2296 | 6.26 | 4.68 | 5.66 | 5.64 | 5.13 |
00045 | 大酒店s | 5.56 | 5.64 | 5.54 | 5.57 | -0.03 | -0.536 | 8.50萬 | 47.40萬 | 62.94 | 1.44 | 5.67 | 5.69 | 5.43 |
00069 | 香格里拉(亞洲)s | 5.58 | 5.66 | 5.53 | 5.61 | +0.03 | +0.538 | 36.49萬 | 2.05百萬 | 13.89 | 2.67 | 5.70 | 5.73 | 5.19 |
02837 | GX恒生科技s | 5.54 | 5.605 | 5.525 | 5.555 | +0.06 | +1.092 | 81.33萬 | 4.51百萬 | N/A | N/A | 5.52 | 5.73 | 4.89 |
00412 | 山高控股s | 5.64 | 5.69 | 5.51 | 5.62 | -0.05 | -0.882 | 1.13百萬 | 6.30百萬 | 2,248.00 | N/A | 5.72 | 6.03 | 5.80 |
00878 | 金朝陽集團 | 5.51 | 5.59 | 5.5 | 5.59 | +0.09 | +1.636 | 1.65萬 | 9.12萬 | N/A | 17.89 | 5.55 | 5.66 | 5.47 |
03360 | 遠東宏信s | 5.5 | 5.59 | 5.49 | 5.53 | -0.04 | -0.718 | 5.66百萬 | 3.13千萬 | 3.40 | 9.04 | 5.56 | 5.64 | 5.49 |
83046 | 華夏以太幣-Rs | 5.5 | 5.505 | 5.49 | 5.505 | -0.13 | -2.307 | 20.41萬 | 1.12百萬 | N/A | N/A | 5.75 | 5.60 | 5.59 |
01368 | 特步國際s | 5.57 | 5.61 | 5.46 | 5.53 | +0.05 | +0.912 | 7.60百萬 | 4.20千萬 | 12.31 | 3.92 | 5.70 | 5.92 | 5.03 |
00710 | 京東方精電s | 5.51 | 5.61 | 5.44 | 5.6 | +0.16 | +2.941 | 2.11百萬 | 1.16千萬 | 9.27 | 3.39 | 5.54 | 5.72 | 4.93 |
03393 | 威勝控股s | 5.49 | 5.55 | 5.43 | 5.55 | +0.09 | +1.648 | 2.06百萬 | 1.13千萬 | 9.55 | 5.05 | 5.90 | 5.99 | 5.91 |
07568 | FI二南方納指s | 5.45 | 5.46 | 5.415 | 5.42 | -0.03 | -0.55 | 6.46百萬 | 3.51千萬 | N/A | N/A | 5.42 | 5.50 | 5.75 |
02898 | 盛禾生物-B | 5.41 | 5.5 | 5.41 | 5.5 | +0.21 | +3.97 | 4200 | 2.31萬 | N/A | N/A | 5.33 | 5.41 | 5.97 |
09191 | GX中國半導-Us | 5.385 | 5.555 | 5.385 | 5.5 | +0.095 | +1.758 | 1.04萬 | 5.66萬 | N/A | N/A | 5.25 | 5.31 | 4.44 |
01523 | 珩灣科技(一千) | 5.32 | 5.6 | 5.32 | 5.46 | +0.14 | +2.632 | 1.58百萬 | 8.62百萬 | 27.34 | 3.55 | 5.11 | 4.66 | 4.16 |
02488 | 元征科技 | 5.46 | 5.56 | 5.32 | 5.5 | 0 | 0 | 49.40萬 | 2.68百萬 | 12.69 | 11.56 | 5.35 | 5.44 | 5.12 |
03003 | 南方明晟A50s | 5.34 | 5.385 | 5.31 | 5.35 | +0.02 | +0.375 | 43.49萬 | 2.32百萬 | N/A | N/A | 5.34 | 5.52 | 4.95 |
02486 | 普樂師集團控股 | 5.88 | 6.12 | 5.29 | 6.08 | +0.22 | +3.754 | 12.38萬 | 72.21萬 | 54.00 | 0.66 | 5.67 | 7.51 | 6.00 |
00576 | 浙江滬杭甬s | 5.28 | 5.35 | 5.27 | 5.3 | -0.02 | -0.376 | 9.69百萬 | 5.14千萬 | 4.26 | 6.65 | 5.37 | 5.58 | 5.21 |
02638 | 港燈電力投資-SSs | 5.3 | 5.3 | 5.26 | 5.3 | 0 | 0 | 1.11百萬 | 5.89百萬 | 14.84 | 6.04 | 5.28 | 5.28 | 5.32 |
01783 | 晉景新能s | 5.34 | 5.67 | 5.25 | 5.48 | +0.16 | +3.008 | 2.16百萬 | 1.19千萬 | N/A | N/A | 5.34 | 5.46 | 5.37 |
01675 | 亞信科技s | 5.29 | 5.38 | 5.24 | 5.3 | +0.13 | +2.515 | 2.43百萬 | 1.29千萬 | 8.30 | 19.09 | 5.19 | 5.37 | 5.21 |
01800 | 中國交通建設s | 5.35 | 5.42 | 5.24 | 5.32 | -0.01 | -0.188 | 4.34千萬 | 2.31億 | 3.33 | 6.06 | 5.26 | 5.18 | 4.73 |