2024年10月20日 (日)
  • 恒生指數 20804.11 725.01
  • 國企指數 7471.95 292.51
  • 上證指數 3261.56 92.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2981項｜共2981項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0027.9227.28
03059ＧＸ亞洲綠債s00055.840000N/AN/A55.8656.0755.97
03060Ｆ中金碳期貨s00052.58-0.22-0.41700N/AN/A52.5253.0555.95
03072日興環球聯網s000150.15+0.3+0.200N/AN/A152.19149.47140.51
03075ＧＸ亞洲美債s00058.1-0.1-0.17200N/AN/A58.1258.4858.37
03077ＰＰ美國庫s0003939.950000N/AN/A3,936.453,935.483,933.19
03091Ａ日興元宇宙s000103+0.95+0.93100N/AN/A102.65102.0498.15
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0229.88
03122Ａ南方人民幣s000180.850000N/AN/A181.76182.50181.44
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9040.70
03125安碩短期政銀s00055.74+0.08+0.14400N/AN/A55.9456.2255.87
03129中銀大灣氣候s0009.42+0.27+2.95100N/AN/A9.699.328.34
03137ＡＧＸ美元s0001039.70000N/AN/A1,038.841,038.721,037.11
03139ＡＧＸ電車s00057.48+1.74+3.12200N/AN/A58.9957.2052.92
03145華夏亞洲高息股s00011.91+0.01+0.08400N/AN/A11.9911.9911.55
03155Ａ嘉實生活科技s00047.82+1.94+4.22800N/AN/A49.9547.1240.80
03156博時２０美債s000799.4-9.8-1.21100N/AN/A805.62821.42826.42
03161Ａ華夏人民幣s000112.750000N/AN/A113.29113.82113.12
03181ＰＰ亞洲創科s00088.74+2.34+2.70800N/AN/A90.3088.1482.61
03185ＧＸ金融科技s00042.580000N/AN/A41.2840.7939.37
03187三星高息房託s00016.240000N/AN/A16.3216.6716.48
03192Ａ博時人民幣s0001142.650000N/AN/A1,148.141,153.181,146.35
03322永嘉集團0000.1660000N/AN/A0.170.170.17
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03348中國鵬飛集團0001.0100003.219.361.011.011.00
03389亨得利0000.135000015.88N/A0.140.130.13
03395吉星新能源0000.2390000N/AN/A0.250.210.19
03411ＰＰ亞洲美債s00076.760000N/AN/A76.9661.7824.71
03432南方港股通s00092.12+3.26+3.66900N/AN/A94.5791.4282.08
03435恒生招商七十美債s00075.88-0.22-0.28900N/AN/A76.1376.8833.89
03436恒生招商一三美債s00077.62+0.02+0.02600N/AN/A77.6077.8434.26
03611花房集團 0002.30000N/AN/A2.302.302.30
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03626HSSP Int'l0000.360000N/AN/A0.360.310.28
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
03699光大永年0000.36500007.594.990.390.380.37
03822三和建築集團0000.0550000N/AN/A0.050.050.05
03830童園國際0000.030000N/AN/A0.030.030.03
03869弘和仁愛醫療0004.85-0.1-2.02004.60N/A4.884.454.29
03889大成糖業0000.14500000.77N/A0.150.140.14
03919金力集團控股0000.0450000N/AN/A0.050.050.04
03938ＬＦＧ投資控股0000.199-0.001-0.500N/A12.560.200.190.19
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0001200000N/AN/A120.00120.00122.41
04336應用材料s00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06063智中國際0000.1840000108.24N/A0.180.200.21
06080榮智控股0000.054-0.001-1.8180013.50N/A0.060.050.05
06111大發地產 0000.0930000N/AN/A0.090.090.09
06116拉夏貝爾 0000.250000N/AN/A0.250.250.25
06117日照港裕廊0000.6200004.284.260.660.660.64
06133維太創科0000.18+0.005+2.85700N/AN/A0.170.170.17
06163彭順國際0000.2450000N/AN/A0.250.250.24
06188迪信通0001.19+0.01+0.84700N/AN/A1.371.591.72
06190九江銀行0005.4000032.351.225.545.495.53
06193泰林科建0000.20000N/AN/A0.210.200.20
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
06633青瓷遊戲0002.50000N/AN/A2.562.532.69
06661湖州燃氣0005.7800009.595.715.815.505.53
06663國際永勝集團0000.325+0.005+1.5620019.013.690.320.340.29
06686諾亞控股s0002000006.2416.5020.0417.9614.61
06689洪九果品 0001.7400001.47N/A1.741.741.74
06805金茂源環保0001.09000012.039.171.151.171.13
06812永順控股香港0000.205000011.263.550.210.210.20
06822科勁國際0000.420000N/A4.760.430.440.43
06836天韻國際控股 0003.2000029.281.563.203.203.20
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
06893衍生集團0000.26-0.005-1.88700N/AN/A0.280.290.29
06898中國鋁罐0000.69000029.241.000.700.730.70
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06928萬馬控股0000.170000N/AN/A0.170.170.17
06966中國萬桐園0000.51000026.291.960.510.520.51
07204ＸＬ二南方美油氣s 0005.9850000N/AN/A5.995.996.20
07332ＦＩ富邦台灣s0004.318-0.036-0.82700N/AN/A4.454.504.61
07505ＸＩ二南方美油氣s 0006.890000N/AN/A6.896.896.69
07801Interra Acq-Z0009.250000N/AN/A9.259.259.03
07827Vision Deal-Z0009.50000N/AN/A9.509.509.40
07836Aquila Acq-Z0009.40000N/AN/A9.419.429.19
07841匯德收購－Ｚ0009.520000N/AN/A9.449.058.73
07855TechStar Acq-Z0009.15+0.05+0.54900N/AN/A9.028.968.86
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0000.120000N/AN/A0.140.150.14
08013ECI Technology0000.051000014.57N/A0.050.050.05
08027吉輝控股0000.1550000N/AN/A0.160.160.18
08028天時資源0000.1450000N/AN/A0.150.150.16
08031易通訊集團0000.1690000N/A88.760.170.170.15
08035駿高控股0000.070000N/AN/A0.080.080.09
08040快意智能0000.540000N/AN/A0.530.530.49
08042高奧士國際0000.047003.00萬1380N/AN/A0.050.050.05
08045南大蘇富特 0000.2020000N/AN/A0.200.200.20
08048御德國際控股0000.032-0.001-3.0300N/AN/A0.030.030.03
08050量子思維0000.16000032.65N/A0.160.140.14
08056生活概念0000.20000N/AN/A0.200.220.21
08057麥迪森控股0000.140000N/AN/A0.140.140.15
08060國聯通信0000.0840000N/AN/A0.090.090.09
08065高萌科技集團0000.128-0.001-0.77500N/AN/A0.130.110.11
08067東方大學城控股0000.40000N/AN/A0.400.410.35
08070僑洋國際控股0000.39500004.60N/A0.370.330.24
08072羅馬元宇宙集團0000.3050000N/AN/A0.260.240.22
08079仍志集團控股0000.026003.00萬810N/AN/A0.030.030.03
08087中國三三傳媒0000.0810000N/AN/A0.080.090.10
08092ITE HOLDINGS0000.027000012.277.410.030.030.03
08093萬星控股0000.08700002.84N/A0.090.080.08
08096賞之味0000.1380000N/AN/A0.140.120.12
08098昌利控股0000.040000N/AN/A0.050.050.05
08106浙江升華蘭德0000.080000N/AN/A0.080.070.07
08112基石金融0000.1580000N/AN/A0.170.160.18
08118濠亮環球 0000.0610000N/AN/A0.060.060.06
08121國恩控股0000.8700003.58N/A0.920.941.61
08126Ｇ﹒Ａ﹒控股0000.06400007.44N/A0.060.070.09
08128中國恒有源集團0000.045000021.43N/A0.040.040.04
08146怡園酒業0000.11+0.003+2.804007.80N/A0.090.080.08
08152明樑控股0000.05700004.96N/A0.060.050.05
08156國藥科技股份 0000.0980000N/AN/A0.100.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0000.2950000N/AN/A0.280.290.24
08161醫匯集團0000.280000N/AN/A0.290.290.30
08163聲揚集團0000.080000N/AN/A0.080.100.11
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08169環康集團0000.03900004.53N/A0.040.040.03
08172拉近網娛0000.0570000N/AN/A0.050.060.05
08173客思控股0000.3050031N/AN/A0.330.350.36
08176超人智能0000.1990000N/AN/A0.170.210.27
08193亞太金融投資0000.150000N/AN/A0.150.150.15
08200修身堂控股0000.560000N/AN/A0.570.520.49
08203凱順控股0000.249-0.001-0.400N/AN/A0.250.250.25
08213榮暉控股0000.450000N/AN/A0.460.460.44
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08218毅高國際控股0000.1550000N/AN/A0.160.160.16
08219恆偉集團控股0000.1780000N/AN/A0.180.160.15
08237華星控股0000.020000N/AN/A0.020.020.02
08239首都金融控股0000.58004820N/AN/A0.530.500.51
08247中生北控生物科技0000.680000N/AN/A0.730.720.66
08249瑞遠智控0000.0910000N/AN/A0.090.090.09
08269富譽控股0000.0630000N/AN/A0.070.050.04
08280中國數字視頻0000.037+0.001+2.77800N/AN/A0.050.040.03
08281中國金典集團0000.11000014.103.820.110.100.11
08282智傲控股0000.70000N/AN/A0.670.570.56
08285森浩集團0000.0250000N/AN/A0.020.020.02
08286長城微光0000.10000N/AN/A0.100.080.06
08291港娛國際控股0000.0850000N/AN/A0.100.090.09
08292盛良物流0000.0740000N/AN/A0.070.060.06
08293星亞控股0000.064-0.001-1.538001.56N/A0.060.060.06
08297海納星空科技0000.089-0.001-1.11100N/AN/A0.090.080.09
08308古兜控股0000.1440000N/AN/A0.140.120.11
08313杰地集團0000.02400004.71N/A0.030.020.02
08315新都酒店0000.225004006N/AN/A0.230.240.24
08317財華社集團0000.080000N/AN/A0.080.080.08
08319思博系統0000.11300005.927.260.110.110.11
08320沛然環保0000.110000137.50N/A0.110.110.10
08321泰錦控股0000.225+0.009+4.16700N/AN/A0.210.190.19
08326同景新能源0000.15-0.005-3.226004.03N/A0.130.120.12
08329海王英特龍0000.13400008.48N/A0.140.140.14
08331倍搏集團0000.1760000N/AN/A0.180.180.18
08333阿仕特朗金融0000.270000N/AN/A0.290.290.30
08337直通電訊0000.0840000N/AN/A0.080.070.08
08356進業控股0000.7900600444N/AN/A0.760.620.58
08357Republic Healthcare0000.0760000N/AN/A0.070.070.07
08363SDM教育集團 0000.0880000N/AN/A0.090.090.10
08366浙江聯合投資0000.0220000N/AN/A0.020.020.02
08370智昇集團控股0000.760000N/AN/A0.730.790.58
08372君百延集團0000.1000010.202.500.100.090.09
08375弘浩國際控股0000.186-0.004-2.10500N/AN/A0.190.170.16
08377維港育馬0000.166+0.006+3.7500N/AN/A0.160.160.15
08383東駿控股 0000.05600004.38N/A0.060.060.06
08392舍圖控股0000.0340000N/AN/A0.030.030.03
08400亞洲先鋒娛樂0000.0410000N/AN/A0.040.040.03
08401源想集團0000.120000N/AN/A0.130.160.18
08403天平道合0000.830000N/AN/A0.780.780.78
08405恒智控股0000.6000010.266.670.600.610.59
08411K W Nelson Group0000.0280000N/AN/A0.030.030.03
08412新愛德集團0000.48-0.005-1.03100N/AN/A0.530.520.49
08417大地教育控股0000.0170000N/AN/A0.020.010.01
08419ＡＶ策劃推廣0000.0780000N/AN/A0.080.080.07
08420Nexion Technologies0000.02-0.001-4.76200N/AN/A0.020.020.02
08422ＷＴ集團0000.100003.21N/A0.100.100.10
08425興銘控股0000.0520000N/AN/A0.050.050.05
08426雅居投資控股 0000.33000014.864.180.330.330.34
08430春能控股0000.1720000N/AN/A0.180.150.12
08439新百利融資0000.430000N/A5.810.440.440.51
08452富銀融資股份0000.42000028.77N/A0.410.350.30
08460基地錦標集團0000.0510000N/AN/A0.050.050.04
08475易站綠色科技0000.310000N/AN/A0.330.310.40
08480飛霓控股0000.14900004.22N/A0.150.140.14
08483名仕快相0000.05200005.4218.080.060.060.06
084951957 & CO.0000.209-0.001-0.47600N/AN/A0.200.200.19
08501莊皇集團公司0000.2950000N/AN/A0.300.300.30
08502遠航港口0000.3100003.80N/A0.310.290.27
08510Top Standard Corp0000.087-0.001-1.136002.01N/A0.090.090.10
08516廣駿集團控股0000.1450000N/AN/A0.140.140.13
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08526榮豐集團亞洲0000.0930000N/AN/A0.090.080.08
08527聚利寶控股0000.1320000N/AN/A0.140.140.16
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08611Mindtell Tech0000.071-0.003-4.05400N/AN/A0.070.070.06
08616新威工程集團0000.033+0.001+3.12500N/AN/A0.040.040.04
08621Metropolis Capital0000.041004.00萬1720N/AN/A0.040.040.03
08623中國蜀塔0000.145001000100N/AN/A0.140.130.14
08627旅橙文化0000.056+0.001+1.8180021.54N/A0.070.060.06
08631申港控股0000.860000N/AN/A0.860.780.71
08646中國宏光0000.275-0.005-1.786003.01N/A0.280.290.31
08657True Partner0000.320000N/AN/A0.320.300.31
08668瀛海集團0000.1050000N/AN/A0.100.100.10
09001ＰＰ中地美債－Ｕs00013.450000N/AN/A13.5113.1712.79
09009博時以太幣－Ｕs0002.62+0.002+0.07600N/AN/A2.502.532.52
09031海通ＡＥＳＧ－Ｕs 0000.970000N/AN/A0.970.970.98
09040ＧＸ中國－Ｕs0003.85+0.15+4.05400N/AN/A3.963.813.42
09042華夏比特幣－Ｕs0001.078+0.01+0.93600N/AN/A1.021.020.97
09046華夏以太幣－Ｕs0000.818+0.006+0.73900N/AN/A0.780.790.79
09047Ｆ山證鐵礦石－Ｕs0002.618+0.028+1.08100N/AN/A2.682.592.52
09060Ｆ中金碳期貨－Ｕs0006.765-0.025-0.36800N/AN/A6.766.827.18
09069華夏恒生生科－Ｕs0001.256+0.064+5.36900N/AN/A1.291.231.10
09070平安香港高息－Ｕs0004.108+0.074+1.83400N/AN/A4.114.051.77
09072日興環球聯網－Ｕs00019.340000N/AN/A19.6019.2218.04
09075ＧＸ亞洲美債－Ｕs0007.4750000N/AN/A7.497.517.49
09077ＰＰ美國庫－Ｕs000506.4+0.05+0.0100N/AN/A505.96505.42504.13
09078ＰＰ美國庫Ａ－Ｕs000565.65+0.1+0.01800N/AN/A565.11564.51563.48
09081價值黃金－Ｕs0008.195+0.06+0.73800N/AN/A8.068.037.75
09086華夏納指－Ｕs0005.2650000N/AN/A5.235.205.07
09091Ａ日興元宇宙－Ｕs00013.26+0.13+0.9900N/AN/A13.2113.1212.60
09096Ａ南方美元－Ｕs0001150000N/AN/A115.08114.76114.44
09107博時廿美債Ａ－Ｕs000102.85-0.85-0.8200N/AN/A103.77105.71106.15
09125安碩短期政銀－Ｕs0007.175+0.01+0.1400N/AN/A7.207.237.17
09141華夏亞投債－Ｕs0001.8760000N/AN/A1.881.891.88
09146華夏２０美債－Ｕs000100.5-1.3-1.27700N/AN/A101.89103.78104.59
09156博時２０美債－Ｕs000102.85-0.85-0.8200N/AN/A103.77105.67106.15
09159ＰＰ臺５０Ａ－Ｕs00010.47+0.13+1.25700N/AN/A7.153.571.43
09167工銀南方中國－Ｕs0007.655+0.265+3.58600N/AN/A7.987.646.79
09177ＰＰ國債對沖－Ｕs00018.150000N/AN/A18.0618.1918.03
09179嘉實以太幣－Ｕs0000.824+0.004+0.48800N/AN/A0.790.800.79
09181ＰＰ亞洲創科－Ｕs00011.42+0.29+2.60600N/AN/A11.6211.3210.60
09187三星高息房託－Ｕs0002.090000N/AN/A2.112.142.12
09403華夏恒ＥＳＧ－Ｕs0005.555+0.205+3.83200N/AN/A5.695.504.93
09404華夏印度－Ｕs0000.9460000N/AN/A0.950.620.25
09411ＰＰ亞洲美債－Ｕs0009.90000N/AN/A9.927.963.19
09437博時央企紅利－Ｕs0001.182+0.016+1.37200N/AN/A1.211.191.17
09450ＧＸ３５美債－Ｕs0007.130000N/AN/A4.282.140.86
09803ＰＰ中國基石－Ｕs0001.116+0.032+2.95200N/AN/A1.151.111.02
09804ＰＰ越南－Ｕs0007.6250000N/AN/A7.717.757.60
09810ＰＰ新興東盟－Ｕs0009.730000N/AN/A9.669.779.39
09817ＰＰ國債－Ｕs00017.70000N/AN/A17.6917.8717.65
09829安碩中國國債－Ｕs0007.5850000N/AN/A7.607.647.58
09834安碩納指一百－Ｕs00049.260000N/AN/A48.9748.6747.44
09882永聯豐控股0000.75000027.172.670.760.770.85
09889東莞農商銀行s0004.7400005.746.144.724.824.84
09900德益控股0001.96+0.01+0.5130026.316.891.951.951.91
09913智勤控股0002.8000099.64N/A2.852.662.50
09916興業物聯0000.5800005.24N/A0.580.550.53
09918麗年國際0000.6000048.00N/A0.570.570.57
09929澳達控股0000.0570000N/AN/A0.060.050.05
09963高科橋光導0000.190000N/AN/A0.220.230.24
09978方圓生活服務0000.0690000N/AN/A0.070.070.06
09982中原建業 0000.1100001.0677.360.110.110.11
09998光榮控股0000.102+0.001+0.99009.03N/A0.100.100.11
80737灣區發展－Ｒ0001.73+0.03+1.76500N/AN/A1.751.731.68
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.45
82817ＰＰ國債－Ｒs000125.80000N/AN/A125.12126.11125.38
82829安碩中國國債－Ｒs00054.020000N/AN/A53.8553.9553.82
82830南方沙特－Ｒs00074.92-0.88-1.16100N/AN/A74.9175.2775.18
82843東匯Ａ５０－Ｒs00013.44+0.38+2.9100N/AN/A14.0013.3412.41
83001ＰＰ中地美債－Ｒs00096.60000N/AN/A95.9992.9490.71
83005Ｘ南方中五百－Ｒs00015.83+0.74+4.90400N/AN/A16.5515.3913.81
83012東匯香港３５－Ｒs00014.1+0.19+1.36600N/AN/A14.3914.1013.17
83031海通ＡＥＳＧ－Ｒs 0006.8450000N/AN/A6.856.846.94
83046華夏以太幣－Ｒs0005.82+0.02+0.34500N/AN/A5.535.575.59
83053Ａ南方港元－Ｒs0001040.80000N/AN/A1,034.481,028.581,031.14
83059ＧＸ亞洲綠債－Ｒs000510000N/AN/A50.8350.8451.05
83060Ｆ中金碳期貨－Ｒs00048.18-0.34-0.70100N/AN/A47.9348.1451.04
83069華夏恒生生科－Ｒs0008.91+0.385+4.51600N/AN/A9.158.667.83
83115安碩恒生指數－Ｒs00070.78+2.08+3.02800N/AN/A71.7469.1563.03
83122Ａ南方人民幣－Ｒs000165.550000N/AN/A165.55165.64165.46
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0951.0950.98
83129中銀大灣氣候－Ｒs0008.635+0.23+2.73600N/AN/A8.838.467.61
83161Ａ華夏人民幣－Ｒs000103.4+0.05+0.04800N/AN/A103.36103.36103.19
83167工銀南方中國－Ｒs00054.66+1.9+3.60100N/AN/A56.6954.0348.22
83192Ａ博時人民幣－Ｒs0001048.750000N/AN/A1,047.331,046.581,045.42
83199工銀南方國債－Ｒs000105.2-0.9-0.84800N/AN/A105.74105.90105.74
83403華夏恒ＥＳＧ－Ｒs00039.56+1.36+3.5600N/AN/A40.3438.8334.99
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.