2024年10月20日 (日)
  • 恒生指數 20804.11 725.01
  • 國企指數 7471.95 292.51
  • 上證指數 3261.56 92.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第1-300項｜共2981項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s8959.78963.658959.78960+0.65+0.0072219.72萬N/AN/A8,949.338,946.228,931.76
03196Ａ博時美元s8310.058310.058310.058310.05+0.85+0.0164.99萬N/AN/A8,299.808,302.608,285.73
83196Ａ博時美元－Ｒs7624.77624.77624.657624.65+4.1+0.0546045.75萬N/AN/A7,577.977,541.337,561.85
03015ＸＴＲＮ５０ 印度s2213221322132213-6-0.27357.75萬N/AN/A2,232.202,271.952,236.24
02840ＳＰＤＲ金ＥＴＦs19301949.519301942+14+0.7263.00萬5.83千萬N/AN/A1,905.851,900.901,838.02
03020ＸＴＲ 美國s1336.513381336.513380021028.09萬N/AN/A1,323.151,316.531,282.49
09011Ａ工銀中金美－Ｕs1152.41152.41152.41152.85+0.45+0.039505.76萬N/AN/A1,151.841,150.661,147.03
03053Ａ南方港元s1133.71134.51133.71133.75+0.05+0.00459367.24萬N/AN/A1,133.691,132.371,129.88
03071Ａ中金港元s1096.31096.31096.31096.3+0.3+0.02722193N/AN/A1,095.551,094.751,092.06
03152Ａ博時港元s1073.651073.71073.31073.3-0.35-0.03314415.46萬N/AN/A1,072.641,071.661,068.90
09196Ａ博時美元－Ｕs1070.51070.51070.51070.5+0.65+0.061606.42萬N/AN/A1,068.851,067.691,064.17
03096Ａ南方美元s894894890.75890.8-1.4-0.157625.53萬N/AN/A890.64890.35890.42
03146華夏２０美債s784.4784.4781.35781.4-10.3-1.301121394.79萬N/AN/A791.17806.60814.10
83146華夏２０美債－Ｒs717.5717.5716716-10.6-1.45980057.37萬N/AN/A722.78733.47743.37
02848ＴＲ 韓國s577.8577.8577.8577.8-5.2-0.892301.73萬N/AN/A588.26594.84601.62
03036ＴＲ 台灣s559.2559.2559.2559.2+17.4+3.212502.80萬N/AN/A535.10531.17519.07
09961攜程集團－Ｓs453.4491.2453485.2+31.8+7.0143.82百萬18.28億28.98N/A490.06462.39394.63
00700騰訊控股s412.6435.6411.4430.8+18.2+4.4112.60千萬110.32億32.070.79437.98430.05396.17
02834安碩納指一百s382.9382.9382.9382.9002007.66萬N/AN/A380.35378.46369.45
80700騰訊控股－Ｒs385.2398378.6393+14.6+3.8581.60萬6.21百萬N/AN/A399.54390.25361.12
09987百勝中國s339.2355337.4351+14+4.15444.24萬1.54億22.601.22362.30344.73296.71
00388香港交易所s300319.4296.8317+17+5.6671.65千萬51.25億33.822.65331.78310.65262.02
80388香港交易所－Ｒs277.2292.4272.8291+16.2+5.89514.18萬4.05千萬N/AN/A302.48281.88238.72
01211比亞迪股份s271.6289.8271.6287+16.4+6.0619.30百萬26.29億25.231.19289.30277.13247.10
81211比亞迪股份－Ｒs251.4264.4251.4264.2+15.8+6.361350091.10萬N/AN/A263.96251.63225.23
00945宏利金融s234.8236.8234.8236.2-0.4-0.1692.41萬5.69百萬15.293.64231.66228.01214.93
03074安碩ＭＳ台灣s231233.4231233.4+2.8+1.21472001.68百萬N/AN/A224.78222.85217.33
03087ＸＴＲ 富時越南s200203200203+0.8+0.39686017.42萬N/AN/A203.94204.72202.20
02057中通快遞－Ｗs192.7200.4191.4198.9+6.2+3.2171.72百萬3.39億16.662.44201.04193.01175.08
06990科倫博泰生物－Ｂs189.8195188193+6.2+3.31924.54萬4.71千萬N/AN/A194.63186.70174.41
02495聲通科技182188180.2183.1+1.6+0.8821.54萬2.83百萬N/AN/A188.67208.48214.28
03690美團－Ｗs170.1187.8170185.4+15.2+8.9315.57千萬100.38億75.42N/A186.81172.14136.17
83690美團－ＷＲs158171.8158169.7+13.8+8.8524.03萬6.65百萬N/AN/A170.34156.21124.00
06181老鋪黃金157.5170.2156.2166.3+10.2+6.53439.26萬6.55千萬49.81N/A166.14153.22116.89
09626嗶哩嗶哩－Ｗs153.8167.9151163.7+9.7+6.2999.10百萬14.59億N/AN/A176.69168.80135.54
09618京東集團－ＳＷs150.5162.1149.3158.8+4.1+2.652.38千萬36.96億18.741.87165.76152.93123.34
02838恒生富時中國５０s138.5141.7138.5143.35+6+4.36883001.16百萬N/AN/A146.84141.37126.89
89618京東集團－ＳＷＲs140148138145.3+3.4+2.3962.26萬3.22百萬N/AN/A151.23138.90112.38
03660奇富科技－Ｓs126.6128.7126128.2+3.2+2.5683001.05百萬8.713.29123.81116.72102.83
06160百濟神州s128134.1125.1131.8+0.5+0.3813.38百萬4.38億N/AN/A139.81135.16123.58
09899雲音樂s135135124.4130.5+4.1+3.24463.13萬8.13千萬33.93N/A130.98120.68104.27
09999網易－Ｓs124.4132.3124.3130.6+6.2+4.9841.23千萬15.90億12.963.07137.83138.55133.63
03199工銀南方國債s114.5114.85114.5114.85-0.85-0.7353403.90萬N/AN/A115.75116.62115.90
00669創科實業s113.8116.8112.5116.5+4.9+4.3913.32百萬3.84億27.951.66115.01115.92107.93
02556邁富時108.5118108.4116.3+8.3+7.68529.24萬3.35千萬N/AN/A98.1997.2197.81
00316東方海外國際s106.9108.5104.3108.5+3.6+3.43288.55萬9.44千萬6.707.48106.32107.29105.02
03001ＰＰ中地美債s102.7105102.7104.9+0.55+0.5276156.43萬N/AN/A104.82102.3799.41
09446華夏廿美債Ａ－Ｕs101.1101.1101.1101.1-1.35-1.3186006.07萬N/AN/A102.50104.40105.07
00011恒生銀行s96.597.996.597.75+1.25+1.2951.37百萬1.33億10.906.6597.8897.5294.05
09988阿里巴巴－Ｗs97.65102.595.3100.5+2+2.031.19億117.61億23.481.62104.47101.1588.43
02015理想汽車－Ｗs93.55100.392.8598.6+4.45+4.7261.65千萬15.97億15.04N/A105.01101.5386.77
09888百度集團－ＳＷs9094.5589.9593.3+2.5+2.7531.17千萬10.83億11.70N/A98.8597.3788.38
00522ASMPTs89.593.989.0593.5+4.25+4.7621.38百萬1.27億53.901.4994.3391.0585.76
80011恒生銀行－Ｒs89.0589.588.8589.5+0.7+0.7881.10萬98.00萬N/AN/A89.3588.5285.73
89988阿里巴巴－ＷＲs90.1593.887.5591.8+1.45+1.60517.92萬1.62千萬N/AN/A95.3691.9480.66
00016新鴻基地產s86.6588.485.787.35+0.85+0.9832.53百萬2.20億13.294.2986.9285.6778.78
02888渣打集團s84.284.7584.184.6+1.1+1.31740.96萬3.46千萬9.972.5083.7282.3378.54
09880優必選83.6589.2583.6587.9+3.85+4.5811.06百萬9.31千萬N/AN/A94.4094.4490.38
02020安踏體育s84.1587.983.387.15+3.15+3.751.34千萬11.54億21.432.2693.8089.2778.19
89888百度集團－ＳＷＲs83.485.9582.685.5+2.3+2.7643.60萬3.03百萬N/AN/A90.1388.3880.59
03153南方日經２２５s82.9882.9882.4282.58-0.4-0.482129010.64萬N/AN/A83.5983.8182.07
02830南方沙特s82.1882.1881.781.72-0.78-0.945244019.95萬N/AN/A82.0282.8282.38
03116ＧＸ亞太高股息率s81.5281.7481.5281.74-0.06-0.0732502.04萬N/AN/A84.4583.5880.94
03453ＰＰ臺灣５０s81.4681.4681.4481.68+1+1.2391.10萬89.60萬N/AN/A55.7927.9011.16
82020安踏體育－Ｒs80.180.479.4579.95+3+3.899460036.78萬N/AN/A85.5881.0471.27
80016新鴻基地產－Ｒs79.9579.9578.979.95+0.55+0.6931.25萬99.48萬N/AN/A79.3277.7871.81
02809ＧＸ中國潔能s78.483.5878.483.06+4.86+6.2154.92萬4.02百萬N/AN/A86.1882.8376.76
07262ＦＬ二南方日經s77.57877.578-0.32-0.409132010.24萬N/AN/A79.1178.3374.82
02845ＧＸ中國電車s76.6483.3476.3682.22+6.82+9.04519.05萬1.52千萬N/AN/A85.9881.1970.23
03422ＧＸ創新藍籌十強s75.8676.5875.8676.82+1.76+2.345227917.34萬N/AN/A75.6674.3871.28
03115安碩恒生指數s74.5677.8474.5677.34+2.78+3.7299.08萬6.92百萬N/AN/A78.5676.3169.24
00941中國移動s73.174.1573.173.75+0.75+1.0271.80千萬13.24億10.866.5574.1673.8173.33
00053國浩集團s74747373.25-1.75-2.3332.20萬1.62百萬6.654.3775.7876.9975.01
02828恒生中國企業s7376.787376.2+3.1+4.2417.72千萬57.80億N/AN/A77.1974.5667.58
03433南方美國國債２０s73.673.672.7672.86-2.16-2.87921.35萬1.56千萬N/AN/A74.7476.2076.89
00300美的集團7477.370.476.3+2.3+3.1086.04百萬4.55億14.04N/A82.8778.4934.02
02479天聚地合70717070.65+0.65+0.929240016.93萬83.56N/A71.1066.8663.62
09898微博－ＳＷs69.174.6569.173.6+3+4.24917.51萬1.27千萬6.4817.7377.7474.0265.31
00005匯豐控股s68.469.1568.468.7+0.75+1.1041.95千萬13.37億7.646.9568.4969.0867.47
82828恒生中國企業－Ｒs67.670.0867.669.76+2.44+3.6242.12萬1.45百萬N/AN/A70.5667.7561.63
80941中國移動－Ｒs67.2567.7567.2567.5+0.35+0.52111.85萬8.00百萬N/AN/A67.8267.1266.97
09926康方生物s67.569.866.369.2+1.25+1.849.99百萬6.87億25.93N/A67.7966.5556.44
00002中電控股s66.2567.366.2567+0.8+1.2083.84百萬2.57億25.444.6366.9168.6469.12
07515ＦＩ二南方日經s66.7467.166.2466.24+0.02+0.036.37萬4.25百萬N/AN/A66.7570.5977.08
01405達勢股份s6969.86668.1-0.9-1.30424.31萬1.67千萬N/AN/A75.4473.4069.09
02378保誠s66.3568.3565.6567.85+1.5+2.26114.79萬9.95百萬13.992.3669.2769.6667.06
03081價值黃金s63.764.0863.763.78+0.48+0.7585.49萬3.51百萬N/AN/A62.6762.4760.41
00019太古股份公司Ａs63.46563.464.75+1.2+1.8881.19百萬7.64千萬3.2417.4865.3665.2565.17
03150ＧＸ日本全球領導s636362.8262.94-0.48-0.7573161.99萬N/AN/A63.8964.0862.59
02588中銀航空租賃s61.863.8561.7563.6+1.7+2.74656.41萬3.57千萬7.404.7363.0063.4965.08
01299友邦保險s62.563.7561.463.4+0.9+1.443.44千萬21.57億24.832.5566.2465.0558.20
06699時代天使s62.565.56164.2+2.9+4.73151.20萬3.26千萬183.121.7166.4265.8159.03
09992泡泡瑪特s60.3564.460.3563.95+3.8+6.3181.09千萬6.87億71.730.4858.3254.6048.60
03119ＧＸ亞洲半導體s59.8660.3659.8660.32+0.7+1.174481729.02萬N/AN/A60.0658.8257.54
02518汽車之家－Ｓs59.859.9559.859.7-0.25-0.41711006.59萬14.123.7661.9260.6452.90
02313申洲國際s60.2562.8559.662.6+2.35+3.97.58百萬4.65億18.733.2463.9465.4163.26
02076BOSS直聘－Ｗs5960.458.9559.95-0.45-0.745830049.40萬43.061.1764.8962.1355.44
83081價值黃金－Ｒs58.5458.658.558.52+0.5+0.8622.61萬1.53百萬N/AN/A57.1756.7155.07
03010安碩亞洲除日s58.459.5258.459.42+1.18+2.0268.58萬5.09百萬N/AN/A59.3058.7355.99
03167工銀南方中國s57.6660.3257.6659.82+2.4+4.18553033.23萬N/AN/A62.0659.5452.92
03184ＧＸ印度精選十強s57.6857.957.657.9-0.6-1.0262891.67萬N/AN/A58.4759.3658.67
81299友邦保險－Ｒs57.0558.156.558.1+0.8+1.3965.48萬3.12百萬N/AN/A60.4759.0753.08
03450ＧＸ３５美債s55.3855.3855.3455.3800962553.30萬N/AN/A55.4555.8556.07
01038長江基建集團s5555.4554.855.2+0.5+0.9142.70百萬1.49億17.334.6453.4553.8655.51
03128恒生Ａ股龍頭s54.745754.7456.6+2.22+4.082540030.39萬N/AN/A59.7456.6652.08
00303VTech Holdingss54.556.354.556.3+1.8+3.30344.74萬2.50千萬10.919.0155.2154.4652.26
83010安碩亞洲除日－Ｒs54.4854.4854.4854.46+0.88+1.642500027.24萬N/AN/A54.1553.3451.07
03158ＧＸ韓流音樂文化s54.354.354.354.3-0.1-0.1842001.09萬N/AN/A55.1755.2955.03
09901新東方－Ｓs54.3556.655455.7+1.35+2.4849.89百萬5.46億38.05N/A58.0756.0052.56
06821凱萊英醫藥s53.858.553.357.5+4.25+7.98118.74萬1.06千萬8.343.4460.5057.3048.12
02688新奧能源s53.9556.253.255.7+1.45+2.6734.07百萬2.24億8.365.3056.2455.8953.00
01913普拉達s5356.452.9555.35+3.05+5.83296.16萬5.29千萬24.412.0554.0554.2354.27
02550宜搜科技52.0557.8552.0557.55+5.6+10.7858.55萬3.23千萬N/AN/A52.4235.7526.38
03008博時比特幣s51.9652.851.9652.54+0.56+1.0774.92萬2.59百萬N/AN/A49.7849.4947.30
00168青島啤酒股份s52.1554.451.753.75+1.4+2.6745.03百萬2.67億15.544.0757.8954.9749.02
03606福耀玻璃s5356.951.656.6+3.7+6.9947.01百萬3.86億23.812.5354.1852.5447.56
83128恒生Ａ股龍頭－Ｒs51.3451.4251.3451.42+1.54+3.087590030.32萬N/AN/A54.4751.5047.43
00006電能實業s51.352.0551.0551.35-0.1-0.1943.81百萬1.96億18.235.4950.2250.8752.65
02423貝殼－Ｗs51.156.451.0554+0.95+1.7915.66百萬3.01億29.322.5257.8753.7443.99
00026中華汽車50.055250.0551.5+1.45+2.8971.04萬53.08萬N/A6.2151.1151.3851.27
02367巨子生物s50.352.249.3551.8+1.85+3.7042.91百萬1.49億31.601.8752.3748.5843.25
01880中國中免s49.354.44952.85+3.95+8.0784.18百萬2.17億14.613.4360.4957.6751.38
02820ＧＸ中國生科s4850.7247.8250.04+2.46+5.171.62萬79.61萬N/AN/A52.1649.7545.32
02359藥明康德s47.952.2547.6551.2+3.35+7.0019.15百萬4.59億12.752.1255.9251.7541.28
02382舜宇光學科技s48.6551.247.650.35+1.7+3.4942.43千萬12.02億45.360.4454.0952.6848.39
02318中國平安s48.3550.847.1549.95+2.05+4.287.49千萬36.72億9.375.3351.2848.1740.19
02826ＧＸ中國雲算s47.1251.7647.0850.9+3.5+7.3842.68萬1.34百萬N/AN/A51.2947.4440.76
02815ＧＸ中國小巨人s46.4449.1846.4448.5+3.52+7.826555126.72萬N/AN/A49.7245.9841.07
06855亞盛醫藥－Ｂs46.3548.24647.7+1.3+2.8023.23百萬1.53億N/AN/A42.9541.2235.08
01698騰訊音樂－ＳＷs45.549.945.548+1.9+4.12117.49萬8.28百萬27.631.1248.8346.8944.26
01024快手－Ｗs45.148.3544.947.8+2.5+5.5195.20千萬24.37億29.25N/A51.1049.7144.65
02807ＧＸ中國機智s44.884944.8848.12+3.74+8.4273.02萬1.45百萬N/AN/A49.3645.8440.38
01801信達生物s44.6547.244.6546.45+1.6+3.5675.53百萬2.56億N/AN/A47.2245.6843.80
00917趣致集團44.5546.244.345.8+1.25+2.80634.28萬1.55千萬33.12N/A46.3046.2347.64
82318中國平安－Ｒs4446.443.345.8+1.8+4.09121.50萬9.69百萬N/AN/A46.8643.7636.64
02841ＧＸ中國醫療科技s43434343+2.56+6.331004300N/AN/A46.2743.4038.56
02806ＧＸ中國消費s42.8244.4842.5644.36+1.84+4.32712.64萬5.53百萬N/AN/A47.1044.8939.76
03403華夏恒ＥＳＧs42.2843.1642.2843.18+1.58+3.7981.56萬66.43萬N/AN/A44.2142.7538.36
03188華夏滬深三百s42.1845.1242.1844.64+2.46+5.8321.36千萬5.98億N/AN/A46.1544.0839.85
81024快手－ＷＲs41.7543.941.543.8+2.2+5.2882.08萬89.57萬N/AN/A46.6545.1440.73
02836安碩印度s41.741.8841.4841.88+0.16+0.3842.86萬1.19百萬N/AN/A42.0542.7442.13
00001長江和記實業s41.2542.341.2542+0.65+1.5726.52百萬2.73億6.856.0343.1543.7342.42
02162康諾亞－Ｂs41.2545.3541.2544.35+3.25+7.9081.15百萬5.04千萬N/AN/A42.5140.5736.83
03086華夏納指s40.8640.9640.7640.94-0.06-0.1461.30萬53.14萬N/AN/A40.6940.4739.47
02145上美股份s4142.3540.341.2+0.5+1.22929.22萬1.20千萬32.262.5343.6241.2537.33
09868小鵬汽車－Ｗs40.543.639.8542.45+0.6+1.4342.77千萬11.58億N/AN/A46.4345.1336.05
83168恒生人幣金ＥＴＦs39.839.839.839.8+0.2+0.505500019.90萬N/AN/A39.4039.3038.09
09866蔚來－ＳＷs40.243.139.642.55+0.6+1.437.45百萬3.10億N/AN/A46.9247.2539.12
02273固生堂s40.141.239.2540.55+0.8+2.01398.33萬3.97千萬34.651.0142.2941.0838.03
83188華夏滬深三百－Ｒs39.0841.838.9241.8+3.02+7.78883.16萬3.38千萬N/AN/A42.5040.2836.43
03968招商銀行s3940.538.4540.35+1.65+4.2642.22千萬8.81億6.505.3641.0238.7934.69
00823領展房產基金s37.938.4537.8538.25+0.35+0.9236.14百萬2.35億N/A6.8738.2838.7337.13
03191ＧＸ中國半導s37.7442.837.7441.82+4.42+11.81839.14萬1.60千萬N/AN/A42.8938.1133.49
02419德康農牧s37.138.5536.8537.2+0.1+0.277.37萬2.78百萬N/AN/A39.8242.1544.68
02827標智滬深３００s35.8237.9835.8237.46+1.84+5.1664.50萬1.70百萬N/AN/A39.4237.2633.48
02099中國黃金國際s34.636.934.535.25+1.15+3.3722.26百萬8.04千萬N/AN/A34.2834.6836.08
01088中國神華s34.235.234.235+0.85+2.4891.33千萬4.62億9.767.1234.8534.4733.14
03347泰格醫藥s34.238.2534.237.2+3+8.7723.18百萬1.16億14.411.6841.2737.7732.89
00027銀河娛樂s34.0535.4533.935+1.05+3.0932.35千萬8.14億22.401.4337.4536.1132.43
06657百望股份33.8538.5533.8537.8+1.8+51.39萬50.73萬N/AN/A35.9136.0436.57
02814三星ＦＡＮＧs33.1633.3233.1633.32+0.08+0.2416.30萬2.09百萬N/AN/A32.9732.6731.75
01113長實集團s3333.632.9533.4+0.45+1.3664.80百萬1.60億6.886.1434.1033.8332.15
06826昊海生物科技32.934.732.633.95+1.6+4.94620.71萬7.02百萬17.672.3134.8533.8131.56
03668兗煤澳大利亞s3232.753232.55+1.7+5.5111.50百萬4.84千萬4.4211.4031.9531.4431.22
02410同源康醫藥－Ｂ32.9533.231.833.2+0.55+1.68510.30萬3.31百萬N/AN/A32.0531.4422.57
00285比亞迪電子s31.735.731.735.55+3.9+12.3223.22千萬10.96億17.981.6633.0931.4929.52
03070平安香港高息s31.53231.4431.92+0.62+1.98112.46萬3.95百萬N/AN/A31.9531.4430.47
07261ＦＬ二華夏納一百s31.4431.631.4431.700410012.90萬N/AN/A31.3531.0529.73
03898時代電氣s31.6533.531.433.35+2.05+6.553.40百萬1.11億13.802.5634.1531.6529.61
01193華潤燃氣s31.3533.2531.2532.6+1.25+3.9872.86百萬9.25千萬14.163.5532.0131.4429.22
02018瑞聲科技s31.2533.931.2533.4+2.4+7.7421.08千萬3.56億48.220.3032.0231.2330.25
06049保利物業s3132.453132+0.65+2.0731.27百萬3.99千萬11.593.4233.5632.5428.55
02522一脈陽光31.0534.530.8531.8+1+3.2475.90萬1.90百萬219.92N/A31.2730.4223.77
00013和黃醫藥s30.9533.730.833.05+2.25+7.3055.16百萬1.68億35.66N/A31.5230.2029.12
01209華潤萬象生活s31.8532.6530.832.35+1.15+3.6862.82百萬9.01千萬22.872.3933.5832.0326.55
06690海爾智家s30.331.529.931.3+0.95+3.131.94千萬5.95億15.872.8132.1730.6126.41
09074安碩ＭＳ台灣－Ｕs29.7830.0829.7830.02+0.38+1.282542016.24萬N/AN/A28.9528.6727.91
00291華潤啤酒s29.531.529.531.1+1.9+6.5071.82千萬5.55億17.763.3031.9030.4726.17
09896名創優品s29.9531.9529.4531.35+0.9+2.9561.03千萬3.16億14.181.8134.7933.6332.10
09633農夫山泉s29.1530.9529.0530.85+1.55+5.291.24千萬3.75億26.052.6631.4230.7028.96
03040ＧＸ中國s28.7630.0228.7629.92+1.16+4.0331.01萬29.37萬N/AN/A30.7429.6126.62
01179華住集團－Ｓs29.0530.2528.7530.05+0.85+2.9111.97百萬5.85千萬21.242.4230.7628.8225.12
00066港鐵公司s28.5529.128.5529.05+0.5+1.7512.48百萬7.18千萬23.154.5129.4029.0827.75
03171Ａ三星區塊鏈s28.628.6428.5228.64005.06萬1.45百萬N/AN/A27.4426.9725.69
01501瑛泰醫療s28.3528.728.328.3-1.6-5.3514.90萬1.39百萬27.221.0629.9229.3328.61
06288FAST RETAIL-DRS27.828.527.828+0.2+0.71927007.62萬42.910.7726.8426.0224.22
09863零跑汽車s28.530.3527.829.65+1+3.495.72百萬1.67億N/AN/A31.9430.0525.38
02846安碩滬深三百s27.6429.327.628.88+1.42+5.1713.73百萬1.05億N/AN/A29.8628.5125.82
01513麗珠醫藥集團s27.5528.5527.428.45+1.1+4.02228.29萬7.92百萬12.285.2129.1828.2726.12
80291華潤啤酒－Ｒs27.5528.827.2528.65+1.8+6.7044.20萬1.17百萬N/AN/A29.1627.7123.87
02601中國太保s27.429.1526.729+1.85+6.8141.57千萬4.42億9.293.8729.0327.2322.56
00981中芯國際s26.4530.526.2530.25+4.25+16.3465.98億173.36億34.02N/A27.5422.9318.94
02480綠竹生物－Ｂs26.226.226.226.2-0.55-2.05610002.62萬N/AN/A25.4824.2122.92
03038恒生Ａ股低碳s26.1827.2626.1827.26+1.28+4.9272.10萬56.85萬N/AN/A28.0626.5324.23
00772閱文集團s26.728.0526.0527.65+1.5+5.7363.45百萬9.39千萬31.46N/A29.4228.9926.39
02149貝克微2627.252626.45+0.45+1.7312.09萬55.91萬9.93N/A27.1827.1726.48
00012恒基地產s25.9526.525.8526.4+0.5+1.9314.68百萬1.23億13.806.8225.8525.7424.06
06618京東健康s26.228.325.727.4+1.25+4.782.36千萬6.38億36.26N/A29.2629.3825.10
00392北京控股s25.826.625.626.4+0.9+3.5292.57百萬6.72千萬5.496.0626.9226.6525.82
82846安碩滬深三百－Ｒs25.6626.4425.626.46+1.24+4.91714.67萬3.79百萬N/AN/A27.2425.8823.56
03888金山軟件s25.827.5525.3526.95+1.5+5.8941.20千萬3.17億68.710.5228.6427.2223.45
00921海信家電集團s25.5526.8525.2526.45+1.25+4.963.88百萬1.02億11.454.1128.6127.8123.68
02388中銀香港s25.1525.725.1525.6+0.35+1.3869.25百萬2.36億8.276.5325.3724.9923.95
00212南洋集團有限公司25.125.125.125.1005001.26萬17.415.1825.2224.8824.28
03024標智上證５０s25.0425.9225.0425.92+0.88+3.51421005.33萬N/AN/A26.6825.5023.44
00440大新金融s2526.152526.1+0.7+2.75659.66萬1.54千萬5.247.6625.3724.6822.71
83038恒生Ａ股低碳－Ｒs24.924.924.924.98+1.1+4.606990024.65萬N/AN/A25.5824.1022.10
03066ＦＡ南方比特幣s24.824.9824.724.88+0.28+1.13816.95萬4.21百萬N/AN/A23.5223.3922.50
01109華潤置地s25.326.5524.626.2+1+3.9682.58千萬6.63億5.406.0426.8326.0223.24
01997九龍倉置業s24.925.424.525.15+0.75+3.0742.45百萬6.13千萬16.025.0926.1225.8623.37
03135ＦＡ三星比特幣s24.3824.624.3624.58+0.28+1.152915022.38萬N/AN/A23.2123.1022.18
01952雲頂新耀－Ｂs24.328.624.2528.55+4.85+20.4641.07千萬2.91億N/AN/A25.6925.3822.66
07266ＦＬ二南方納指s24.0624.2224.0424.24-0.02-0.08210.94萬2.64百萬N/AN/A23.9523.7422.76
86618京東健康－Ｒs2425.82425.2+1.2+53.29萬82.54萬N/AN/A26.7026.6822.89
03132三星環球半導體s24.0824.223.9424.2+0.04+0.16632007.71萬N/AN/A24.1823.8623.32
01336新華人壽保險s24.652823.927.15+2.5+10.1425.18千萬13.64億8.823.4327.5624.2218.97
02402億華通24.2524.6523.8524.4+0.45+1.8799.62萬2.35百萬N/AN/A26.0725.3624.08
09638法拉帝s24.224.223.724.1+0.35+1.4745.05萬1.21百萬11.363.4823.5423.3023.18
06185康希諾生物s23.725.4523.525.05+1.65+7.0511.63百萬4.00千萬N/AN/A26.8225.2221.33
09696天齊鋰業s23.825.3523.4524.6+0.75+3.1453.47百萬8.46千萬5.036.0326.7425.4622.24
03110ＧＸ恒生高股息率s23.8424.1223.3624.02+0.74+3.17951.80萬1.23千萬N/AN/A24.3223.7122.72
01044恒安國際s23.724.1523.3524+0.55+2.3452.89百萬6.86千萬9.026.3925.3125.0124.45
01810小米集團－Ｗs23.324.823.324.55+1.45+6.2771.99億47.99億31.72N/A23.8122.7019.94
82388中銀香港－Ｒs23.523.623.2523.5+0.35+1.5125.10萬1.19百萬N/AN/A23.1822.6921.82
02839華夏Ａ５０s2324.2222.9824.08+1.34+5.89313.22萬3.13百萬N/AN/A24.7823.7021.49
02602萬物雲s23.624.0522.923.7+0.4+1.7172.09百萬4.92千萬12.965.0725.3823.5519.65
01274知行汽車科技s23.6523.822.623.55+0.7+3.0631.26百萬2.91千萬N/AN/A24.9625.4925.79
02533黑芝麻智能22.5524.9522.5524.45+2+8.9098.09萬1.94百萬N/AN/A26.3126.2722.32
02696復宏漢霖22.5522.5522.322.45-0.15-0.6644.90萬1.10百萬20.27N/A22.6322.7822.93
02490樂艙物流23.2524.222.2523.250016.60萬3.84百萬46.77N/A22.9324.8626.24
01882海天國際s22.123.421.922.95+1+4.5562.80百萬6.39千萬13.342.8823.4923.5022.36
03808中國重汽s21.8522.621.722.4+0.55+2.5172.66百萬5.91千萬10.554.7522.9022.5220.81
81810小米集團－ＷＲs21.5522.6521.5522.45+1.2+5.64739.16萬8.64百萬N/AN/A21.7120.6018.17
01415高偉電子s21.622.4521.522.1+0.5+2.3154.47百萬9.80千萬51.40N/A22.6522.3621.97
03130恒生滬深三百s21.542321.522.6+1.18+5.50912.20萬2.75百萬N/AN/A23.8422.6420.42
01347華虹半導體s21.624.121.4523.7+2.5+11.7927.47千萬17.31億16.010.7024.5021.5018.84
00004九龍倉集團s21.9522.5521.3522.3+0.55+2.52979.04萬1.74千萬72.121.7922.4821.4620.66
02285泉峰控股s2222.221.222.2+0.9+4.2251.22百萬2.67千萬N/A1.2521.2121.4419.47
82839華夏Ａ５０－Ｒs21.221.9421.122.04+1.1+5.2532.58萬54.87萬N/AN/A22.5621.4319.57
02801安碩中國s21.1222.321.0622.3+1.18+5.58735.17萬7.62百萬N/AN/A22.6221.8019.59
03037南方恒指ＥＴＦs21.0421.820.9421.64+0.76+3.6411.15萬2.39百萬N/AN/A21.9921.3619.37
83130恒生滬深三百－Ｒs20.9420.9420.9420.8+0.98+4.9441.10萬23.03萬N/AN/A21.5420.4018.58
02268藥明合聯s20.923.6520.923.4+2.5+11.9626.96百萬1.58億76.60N/A23.9322.7920.68
02800盈富基金s20.8421.6620.7621.5+0.74+3.56511.13億235.99億N/AN/A21.8321.2119.28
03692翰森製藥s2122.1520.7522.05+1.05+59.87百萬2.15億36.170.9721.0220.7519.66
09698萬國數據－ＳＷs20.8522.420.722.2+1.05+4.9652.60百萬5.65千萬N/AN/A20.7420.5416.78
00914海螺水泥s212220.6521.7+0.6+2.8441.07千萬2.28億9.764.8622.6221.5119.01
03160華夏日股對沖s20.5420.5420.4620.52001.35百萬2.76千萬N/AN/A20.5720.4120.01
01308海豐國際s20.421.5520.421.55+0.8+3.8555.07百萬1.08億13.745.1020.4120.4318.65
03009博時以太幣s20.420.4220.2620.36+0.06+0.296809016.48萬N/AN/A19.4319.6619.59
09688再鼎醫藥s20.522.8520.2521.8+1.75+8.7288.60百萬1.88億N/AN/A19.6618.5216.06
03047Ｆ山證鐵礦石s20.220.620.220.42+0.32+1.59241308.46萬N/AN/A20.7620.0919.61
00836華潤電力s20.120.652020.5+0.4+1.991.35千萬2.75億8.966.9020.8120.5720.93
06055中煙香港s20.8522.12021.95+1.35+6.5538.94百萬1.92億25.361.4619.5218.8916.81
06682第四範式s20.121.752021.4+1.35+6.7336.29百萬1.32億N/AN/A23.5628.5635.66
02400心動公司s19.9221.4519.9221.2+1.28+6.4263.94百萬8.16千萬N/AN/A22.8022.3520.98
06609心瑋醫療－Ｂ19.7420.919.6820.25+0.49+2.4810.60萬2.16百萬N/AN/A21.6719.3316.49
01099國藥控股s19.420.2519.420.1+0.6+3.0776.68百萬1.33億6.294.7620.7719.9618.95
00763中興通訊s19.421.3519.3820.85+1.45+7.4742.17千萬4.44億9.663.5921.6319.8617.38
09690途虎－Ｗs19.742119.2820.5+0.74+3.7452.70百萬5.50千萬0.89N/A21.3521.2118.62
01772贛鋒鋰業s19.420.6519.1620.15+0.73+3.7598.72百萬1.73億7.394.3521.9420.8618.67
82800盈富基金－Ｒs19.219.8319.1219.7+0.62+3.24917.65萬3.45百萬N/AN/A19.9419.2817.59
02507西銳19.4620.3519.0620.2+0.74+3.8034.40萬86.30萬4.41N/A21.2020.4121.24
09680如祺出行18.9819.2418.9819+0.02+0.10519003.63萬N/AN/A20.9921.0922.85
00883中國海洋石油s19.1419.2818.8819.02-0.02-0.1051.30億24.65億6.636.5720.0019.6919.85
06030中信証券s18.922.1518.7621.25+2.55+13.6361.07億22.17億14.892.4522.5019.7614.76
00874白雲山s18.7419.4618.719.44+0.74+3.9572.18百萬4.17千萬7.074.2320.1119.4919.10
03316濱江服務s18.5418.918.5418.86+0.46+2.53.30萬61.88萬9.607.2919.2018.9917.48
01910新秀麗s18.5818.818.4218.74+0.24+1.2971.68千萬3.13億8.314.2619.6519.5319.59
00148建滔集團s18.4619.1418.3619.1+0.66+3.5793.02百萬5.64千萬10.265.3419.9318.9816.88
03165華夏歐優股對沖s17.9317.9517.9317.95+0.12+0.6732.30萬41.25萬N/AN/A17.9018.0518.12
01928金沙中國有限公司s17.918.8817.918.78+0.88+4.9162.11千萬3.90億28.11N/A19.5118.4115.87
06078海吉亞醫療s18.3219.2817.718.84+0.9+5.0171.14千萬2.10億15.80N/A20.6919.8119.14
09878匯通達網絡s18.519.917.6619.18+0.84+4.5866.37萬1.23千萬21.80N/A20.5120.1820.62
80883中國海洋石油－Ｒs17.6217.6217.3817.46-0.02-0.11413.40萬2.33百萬N/AN/A18.2617.8918.11
01787山東黃金s17.517.917.3617.56+0.52+3.0521.34千萬2.37億39.510.8817.0317.0516.14
02899紫金礦業s16.917.2816.7417.2+0.64+3.8653.94千萬6.72億19.401.6017.2117.1315.98
00780同程旅行s16.718.1616.717.86+1.16+6.9461.03千萬1.81億23.420.8418.0317.5815.40
09663國鴻氫能17.2817.516.6617.48-0.02-0.11413.25萬2.26百萬N/AN/A18.6719.7317.74
00683嘉里建設s16.5817.2416.5417.2+0.64+3.8652.41百萬4.09千萬7.707.8516.7616.1914.95
03172Ａ三星亞太元宇宙s16.516.516.4916.57+0.33+2.0322.00萬33.00萬N/AN/A16.7116.3815.56
03056Ａ潘渡招商創新s16.4316.516.4216.48+0.06+0.3652.71萬44.60萬N/AN/A16.2616.0715.47
03005Ｘ南方中五百s16.3917.416.3917.38+0.99+6.044.92萬84.40萬N/AN/A17.8616.7915.06
01354經發物業16.41816.3217.88+1.46+8.89264.26萬1.08千萬16.31N/A18.3118.6217.98
01972太古地產s16.2616.4816.116.42+0.3+1.8612.79百萬4.57千萬36.426.4016.3615.9614.88
02373美麗田園醫療健康16.8416.916.0416.86+0.06+0.35727.30萬4.59百萬16.212.7917.0916.7916.37
02531廣聯科技控股16.0619.1416.0218.68+2.56+15.88154.65萬9.70百萬99.20N/A16.0415.3212.59
03306江南布衣s15.916.6215.916.56+0.56+3.567.65萬1.11千萬9.2010.3316.3415.6514.19
02291心泰醫療s16.6616.6615.6816.04+0.04+0.2514.00萬2.26百萬33.303.9017.2816.4916.31
01797東方甄選s15.7817.0415.6216.62+0.84+5.3232.04千萬3.35億9.11N/A19.0017.9114.23
02628中國人壽s15.816.8415.5416.66+1.02+6.5221.48億23.98億9.252.8316.7215.4012.73
02498速騰聚創s15.817.6415.517.42+1.62+10.2535.48百萬9.16千萬N/AN/A18.2517.0314.86
02509荃信生物－Ｂ16.1216.315.516.22+0.42+2.6581.12萬17.98萬N/AN/A19.1622.3823.50
02331李寧s15.6616.5615.4816.22+0.56+3.5762.86千萬4.59億11.943.6917.5117.1915.19
03112Ａ潘渡招商區塊鏈s15.5415.5415.4615.54+0.02+0.1291.19萬18.43萬N/AN/A15.0314.7914.38
02319蒙牛乳業s15.5216.515.4416.22+0.7+4.513.42千萬5.47億12.063.3117.6916.9914.45
01385上海復旦s15.4418.1415.417.8+2.44+15.8853.54千萬5.99億18.330.6217.8014.8012.24
00820匯豐中國翔龍基金15.2815.3815.2815.42+0.24+1.5811.30萬19.94萬N/AN/A15.6015.1314.74
02276康耐特光學s15.1415.5215.1415.48+0.34+2.24693.65萬1.44千萬18.321.4214.6314.5113.60
02269藥明生物s15.2216.815.1216.5+1.32+8.6961.10億17.70億18.33N/A18.0116.5413.35
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.