• 恒生指數 23937.66 210.41
  • 國企指數 8629.63 79.03
  • 上證指數 3508.06 10.59
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02000晨訊科技0.3050.3050.3050.305-0.005-1.6132.80萬8540N/AN/A0.300.300.32
02001新高教集團0.941.020.931.01+0.08+8.6021.68千萬1.64千萬1.8924.960.910.900.90
02002陽光紙業1.741.751.741.75+0.03+1.7444.40萬7.68萬6.262.861.741.751.81
02003維信金科3.633.73.613.7+0.03+0.81728.20萬1.03百萬3.555.413.743.843.98
02005石四藥集團s2.822.862.792.82+0.01+0.3565.12百萬1.44千萬7.876.212.792.822.89
02007碧桂園s0.3850.390.380.38-0.005-1.2992.20千萬8.41百萬N/AN/A0.380.380.40
02008鳳凰衛視1.151.151.151.15-0.02-1.7095.90萬6.79萬N/AN/A1.161.151.10
02009金隅集團s0.810.820.790.8002.88千萬2.31千萬N/A6.800.760.730.72
02011進騰集團0001.36000024.16N/A1.371.371.35
02012陽光油砂0.4750.480.430.45-0.025-5.2635.03百萬2.26百萬N/AN/A0.580.570.54
02013微盟集團s1.781.811.781.8+0.02+1.1244.88千萬8.77千萬N/AN/A1.801.791.76
02015理想汽車-Ws106.4106.9104.4106.5-0.1-0.0949.06百萬9.58億24.85N/A107.71108.38108.28
02016浙商銀行s3.033.083.033.08+0.05+1.651.77千萬5.41千萬5.595.533.013.012.86
02017滄海控股0.30.30.30.3+0.01+3.44820006006.38N/A0.280.280.27
02018瑞聲科技s39.240.839.0540.4+1.2+3.0614.65百萬1.87億24.790.5940.3839.9338.72
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s9191.789.690.7-0.3-0.337.86百萬7.12億15.362.6093.0593.4793.60
02022遊萊互動0.0480.0490.0470.0490022.80萬1.09萬N/AN/A0.050.050.05
02023中國綠島科技0.820.820.820.82-0.01-1.2051.60萬1.32萬7.39N/A0.840.850.85
02025瑞豐動力4.214.2544.22+0.01+0.23815.00萬63.07萬164.200.474.103.773.34
02028映美控股0.0460.0570.0440.056+0.002+3.70419.40萬9350N/AN/A0.050.050.05
02030卡賓服飾1.551.551.551.550070001.09萬35.551.161.551.541.43
02031澳至尊0.3650.3650.3650.365-0.015-3.947500018259.975.480.370.360.34
02033時計寶0.3350.340.3350.34006.00萬2.04萬20.865.000.330.330.33
02038富智康集團s10.61110.610.86+0.2+1.8762.18百萬2.37千萬N/AN/A10.4010.119.22
02039中集集團s6.416.416.326.37-0.02-0.3131.31百萬8.36百萬11.233.006.306.095.64
02048易居企業控股0.1160.120.1150.116+0.008+7.40767.05萬7.86萬N/AN/A0.130.130.14
02050三花智控22.823.2522.523+0.05+0.2184.62百萬1.06億25.81N/A24.3213.295.31
0205151信用卡0.4050.4050.3750.4050056.05萬21.65萬N/AN/A0.410.420.34
02057中通快遞-Ws141141138.9140+0.8+0.57574.48萬1.04億12.023.88140.05138.63140.60
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.331.431.331.43+0.07+5.1472.35萬3.25萬19.04N/A1.301.241.10
02068中鋁國際工程2.172.232.172.21+0.02+0.9135.86百萬1.29千萬109.41N/A2.132.041.94
02076BOSS直聘-Ws68.570.468.4570.4+2.4+3.5292.67百萬1.86億36.84N/A69.0069.4665.71
02078榮陽實業0000.12800005.47N/A0.130.130.13
02080奧克斯國際控股0.2850.2850.2850.285001000028505.85N/A0.290.280.25
02086高維科技0.530.550.520.55-0.02-3.50943.70萬23.37萬47.01N/A0.550.510.54
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s10.610.7810.3410.58008.31百萬8.75千萬34.101.6511.0711.3010.59
02097蜜雪集團543553535539-4.5-0.82851.87萬2.81億41.13N/A523.70525.74521.42
02098卓爾智聯0.1850.1910.1820.191-0.003-1.54672.60萬13.57萬17.21N/A0.200.200.22
02099中國黃金國際s68.8571.4568.770.8+2.65+3.8882.24百萬1.58億57.630.8871.1271.1362.44
02100百奧家庭互動0.6180.7080.6180.708+0.08+12.7391.91千萬1.30千萬N/A1.700.560.510.47
02101福祿控股1.481.551.471.52-0.02-1.2996.60萬9.78萬28.84N/A1.541.511.52
02102德利機械0.2070.2070.2070.207+0.002+0.97612.00萬2.48萬29.157.250.210.210.20
02105來凱醫藥-Bs1717.315.2415.94-1.06-6.2356.36百萬1.01億N/AN/A17.3719.2217.42
02107第一服務控股0.2950.30.290.295-0.005-1.66754.50萬16.14萬N/A11.530.310.310.31
02108K2 F&B0.2030.2030.2030.203004.00萬811910.10N/A0.200.210.22
02110天成控股0.0930.0950.0930.095+0.002+2.15126.00萬2.44萬N/AN/A0.090.100.10
02111超盈國際控股2.712.82.72.7-0.02-0.7352.44百萬6.71百萬4.6210.832.482.402.47
02112恩典生命科技0.0550.0580.0520.053-0.005-8.6212.41百萬12.94萬N/AN/A0.060.070.09
02113世紀集團國際0000.0540000N/AN/A0.050.050.05
02116江蘇創新0.4950.4950.480.49+0.01+2.08310.80萬5.34萬15.812.040.470.470.47
02119捷榮國際控股0.60.60.590.590025.26萬15.13萬7.208.340.580.570.56
02120康寧醫院9.169.349.149.15+0.01+0.1091.73萬15.83萬9.745.409.349.349.22
02121創新奇智5.966.055.95.93-0.03-0.5031.18百萬7.03百萬N/AN/A6.095.935.21
02122凱知樂國際0.0690.0690.0690.06+0.002+3.4482000138N/AN/A0.060.060.06
02125稻草熊娛樂0.550.550.550.55001000550N/AN/A0.560.570.55
02126藥明巨諾-B2.812.842.742.77+0.03+1.0951.16百萬3.22百萬N/AN/A2.892.612.07
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.134.234.084.2+0.12+2.9415.24百萬2.19千萬7.224.764.184.174.06
02129Legion Consortium0.1310.1310.1310.1310010.00萬1.31萬5.70N/A0.130.130.13
02130嘉泓物流3.393.483.373.48+0.03+0.872.00萬6.80萬31.810.863.443.453.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.0990.0990.0990.099-0.001-110.40萬1.03萬11.65N/A0.100.100.10
02135瑞麗醫美0.1160.1160.1120.115-0.004-3.36161.60萬7.04萬N/AN/A0.120.120.12
02136利福中國0.660.70.660.7+0.04+6.0611.31百萬89.05萬N/AN/A0.660.650.65
02137騰盛博藥-B1.751.771.691.7-0.05-2.8572.45百萬4.20百萬N/AN/A1.711.801.84
02138醫思健康0.540.560.540.55+0.02+3.7741.22百萬67.07萬N/A1.820.580.590.61
02139甘肅銀行0.2750.2850.270.285+0.01+3.6363.00百萬83.52萬6.93N/A0.270.260.25
02142和鉑醫藥-Bs8.168.377.97.91-0.25-3.0646.96百萬5.59千萬281.50N/A8.418.488.63
02145上美股份s80.7582.679.882+1.25+1.54873.97萬6.03千萬39.282.0080.0074.1670.02
02146榮萬家1.351.351.351.35+0.03+2.2732.95萬3.98萬4.19N/A1.411.411.45
02147正味集團0.0370.0370.0360.037002.94百萬10.69萬0.39N/A0.040.040.04
02149貝克微58.6558.6556.6557-1.1-1.89318.04萬1.03千萬19.30N/A60.6664.0355.88
02150奈雪的茶1.621.741.551.62+0.04+2.5323.23千萬5.30千萬N/AN/A1.401.301.21
02152蘇新服務000600008.736.505.585.194.99
02153達豐設備0001.090000N/AN/A1.101.051.08
02155森松國際s6.27.056.136.8+0.59+9.5012.22千萬1.49億10.332.216.246.236.16
02156建發物業s2.652.742.652.74+0.08+3.00870.20萬1.90百萬10.775.472.682.672.60
02157樂普生物-Bs5.235.345.165.22+0.02+0.3859.53百萬4.99千萬N/AN/A5.535.655.00
02158醫渡科技s5.55.615.475.57+0.07+1.2736.52百萬3.62千萬N/AN/A5.796.075.95
02159麥迪衛康0.670.720.570.62-0.09-12.6762.38百萬1.47百萬N/AN/A0.870.710.55
02160心通醫療-B0.950.960.920.93-0.01-1.0643.24百萬3.02百萬N/AN/A0.910.940.89
02161健倍苗苗3.343.343.163.25-0.09-2.6951.28百萬4.16百萬13.505.233.223.002.62
02162康諾亞-Bs45.746.9544.7545.8+0.1+0.2191.90百萬8.62千萬N/AN/A46.8946.8544.50
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.341.351.341.35004.80萬6.45萬4.45N/A1.341.341.30
02166芯智控股1.71.71.661.68+0.02+1.2052.60萬4.35萬7.857.141.691.701.71
02167天潤雲0002.75000013.233.642.752.622.62
02168佳兆業美好1.51.51.51.50072501.09萬14.91N/A1.511.531.53
02169滄港鐵路s1.511.521.41.48-0.03-1.9871.07千萬1.56千萬94.870.451.641.711.56
02170貝康醫療-B2.762.782.742.74-0.04-1.4398.95萬24.70萬N/AN/A2.832.912.93
02171科濟藥業-Bs21.6522.1520.6521.85+0.35+1.6283.37百萬7.26千萬N/AN/A22.4222.6820.35
02172微創腦科學s12.612.6212.2812.42-0.18-1.4298.58百萬1.06億26.611.5312.8013.0611.69
02175中國通才教育2.522.542.472.52-0.01-0.39529.30萬74.01萬9.89N/A2.552.622.66
02176賽迪顧問1.411.421.351.42+0.01+0.70921.00萬29.38萬12.038.411.401.401.44
02177優趣匯控股2.722.722.592.67-0.05-1.83818.10萬47.49萬10.9928.093.163.352.85
02178百勤油服0.0660.0710.0630.066-0.002-2.9414.87百萬32.13萬N/AN/A0.070.080.06
02179瑞科生物-Bs7.957.957.957.95-0.01-0.12610007950N/AN/A8.028.208.40
02180萬寶盛華4.74.74.634.7001.25萬5.86萬6.876.604.494.404.33
02181邁博藥業-B0000.50000N/AN/A0.490.490.47
02182天長集團0000.360000N/AN/A0.360.360.35
02185百心安-B3.23.222.993.05-0.14-4.38955.93萬1.71百萬N/AN/A3.483.633.00
02186綠葉製藥集團s3.43.453.273.31-0.06-1.785.69千萬1.89億24.81N/A3.533.532.75
02187智欣集團控股0.4950.4950.4950.4950013.00萬6.43萬N/AN/A0.490.500.49
02188泰坦能源技術0.280.280.2750.28+0.005+1.8188.91百萬2.49百萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.450.450.450.45003.60萬1.62萬20.554.440.450.460.46
02190歸創通橋醫療科技s21.821.819.4619.48-1.02-4.97646.56萬9.26百萬59.070.5620.3419.9019.43
02191順豐房託s3.063.063.023.04+0.01+0.3346.45萬1.41百萬N/A9.013.053.012.89
02192醫脈通s14.0214.1813.613.94+0.12+0.8681.60百萬2.23千萬30.322.0114.5415.3113.56
02193萬景控股0000.2150000N/AN/A0.220.230.22
02195盈匯企業控股0.0530.0530.0460.047-0.002-4.0825.66百萬27.60萬N/AN/A0.050.050.05
02196上海復星醫藥s16.716.9816.6416.9+0.2+1.1983.12百萬5.25千萬15.322.0716.6416.5715.46
02197三葉草生物-B0.3050.310.30.30022.75萬6.90萬N/AN/A0.290.280.24
02198中國三江化工s1.731.761.691.730087.20萬1.52百萬3.54N/A1.731.751.76
02199維珍妮1.962.121.962.01-0.12-5.6344.80萬9.63萬13.383.381.981.801.71
02202萬科企業股份s5.25.25.115.16-0.02-0.3861.70千萬8.76千萬N/AN/A5.034.985.13
02203腦洞科技0.1910.1920.1840.187+0.004+2.1861.07百萬20.26萬N/AN/A0.190.190.18
02205康橋悅生活0.690.690.690.690010006909.38N/A0.680.670.67
02208金風科技s7.27.587.167.5+0.32+4.4571.58千萬1.18億16.772.047.407.216.41
02209YesAsia Holdings66.15.846001.04百萬6.20百萬16.311.255.545.494.82
02210京城佳業3.253.263.223.22-0.04-1.2271.52萬4.94萬5.574.903.273.223.19
02211大健康國際1.141.141.041.05-0.07-6.251.78百萬1.95百萬150.00N/A1.131.071.02
02212高鵬礦業0000.1270000N/AN/A0.110.110.10
02215德信服務集團0.70.70.670.68-0.08-10.5268000557015.28N/A0.780.780.81
02216Broncus-B1.921.971.821.86-0.09-4.6153.80百萬7.06百萬N/AN/A2.062.162.19
02217譚仔國際1.571.571.561.57001.26百萬1.97百萬26.390.861.521.481.48
02218安德利果汁1818.1417.8618+0.02+0.1111.16百萬2.09千萬22.571.4817.7317.3116.54
02219朝聚眼科2.92.932.872.93+0.02+0.68725.05萬72.84萬9.738.532.872.812.77
02221創業集團控股0.060.0640.060.064-0.001-1.5384.13百萬25.11萬N/AN/A0.070.070.05
02222雷士國際0.710.730.710.73-0.01-1.3518.33萬5.98萬N/AN/A0.770.780.82
02223卡撒天嬌0000.270000N/AN/A0.270.270.28
02225今海醫療科技s1.61.61.461.53005.84百萬8.86百萬N/AN/A1.451.421.36
02226老恒和釀造0.630.650.610.650028.25萬17.71萬N/AN/A0.660.700.67
02227守益控股0.0990.1490.0990.101+0.008+8.6027.16百萬78.07萬19.80N/A0.100.100.09
02228晶泰控股s5.375.555.325.48+0.13+2.435.25千萬2.86億N/AN/A5.595.755.12
02230羚邦集團0.280.280.2750.280096.50萬27.00萬10.264.890.290.300.27
02231景業名邦集團0.350.660.330.48+0.13+37.14392.30萬43.44萬N/AN/A0.300.250.24
02232晶苑國際集團s5.045.324.975.23+0.28+5.6571.14千萬5.91千萬9.597.324.714.724.64
02233西部水泥s1.631.681.621.68+0.05+3.0672.57千萬4.25千萬13.752.201.551.451.47
02235微泰醫療-B66.185.976.04+0.04+0.66713.76萬83.81萬N/AN/A6.016.186.18
02236惠生工程技術服務0.380.3950.380.3950098.70萬38.85萬10.68N/A0.390.370.32
02237中國石墨0.340.350.3350.340038.00萬13.14萬N/AN/A0.350.360.32
02238廣汽集團s2.932.952.912.93001.35千萬3.96千萬34.761.862.922.862.82
02239國微控股0000.930000N/A1.080.940.990.99
02245力勤資源s10.511.6210.0611.28+0.72+6.8181.78百萬1.93千萬9.313.3710.4110.129.63
02246快狗打車3.73.723.643.72+0.02+0.5419.89萬36.25萬N/AN/A3.763.833.75
02250小黃鴨德盈0.931.170.91.12+0.19+20.434.97百萬5.08百萬N/AN/A0.920.890.93
02251鷹瞳科技-B1313.0212.7213.02-0.1-0.76246005.97萬N/AN/A12.7612.3312.25
02252微創機器人-Bs15.821615.5815.74+0.02+0.1273.44百萬5.41千萬N/AN/A16.2416.3616.57
02255海昌海洋公園s0.790.810.780.8+0.01+1.2669.88千萬7.85千萬N/AN/A0.780.740.75
02256和譽-B9.8510.29.249.43-0.53-5.3217.86百萬7.52千萬198.53N/A10.2610.279.18
02257聖諾醫藥-B5.776.175.585.93+0.16+2.77345.24萬2.67百萬N/AN/A5.084.653.82
02258華滋國際海洋0.1850.1850.1850.185002.80萬5180N/AN/A0.190.190.19
02260環龍控股0001.32000012.582.271.321.331.36
02262梁志天設計集團0001.370000856.25N/A1.361.341.16
02263富石金融控股0.1720.1720.170.171-0.001-0.58129.00萬4.93萬58.97N/A0.180.170.18
02265鴻承環保科技1.081.141.051.13+0.05+4.6387.00萬93.92萬17.71N/A1.081.060.96
02266黎氏企業0.280.2950.2750.29-0.01-3.3337.40萬2.10萬4.968.620.300.300.30
02268藥明合聯s43.544.0542.7544.05+0.55+1.2642.59百萬1.13億46.41N/A42.3042.2739.90
02269藥明生物s24.825.824.6525.7+0.65+2.5954.80千萬12.17億29.39N/A25.5325.7024.59
02270德商產投服務1.621.631.621.62+0.04+2.5324000650023.41N/A1.571.551.41
02271眾安智慧生活1.041.121.041.1+0.06+5.76926.40萬28.33萬14.071.831.081.020.87
02273固生堂s34.2534.633.634.05-0.2-0.5841.11百萬3.76千萬25.361.5934.2534.6934.34
02276康耐特光學s39.3539.738.0539.5+0.45+1.1523.45百萬1.34億36.150.7837.0536.5931.18
02279雍禾醫療1.71.851.71.84+0.11+6.35847.65萬82.74萬N/AN/A1.571.381.21
02280慧聰集團0.150.1570.1460.1530068.50萬10.45萬N/AN/A0.160.170.17
02281興瀘水務0.670.670.650.670072.30萬47.36萬3.066.570.670.660.63
02282美高梅中國s14.3615.0814.3615.08+0.48+3.2881.82千萬2.70億12.454.0113.4112.2611.46
02283東江集團控股2.252.252.22.220070.80萬1.57百萬7.0210.272.262.202.04
02285泉峰控股s15.0815.4214.6815.28+0.44+2.9651.33百萬2.00千萬8.9311.8915.1715.0613.65
02286辰興發展控股0000.170000N/AN/A0.170.170.19
02288宏基資本0.150.170.150.152-0.008-53000470N/AN/A0.150.160.16
02289創美藥業0007.05000013.446.947.057.027.31
02291心泰醫療s21.7521.8520.8520.95-0.5-2.33144.10萬9.32百萬27.823.2220.7221.2921.55
02292晉安實業0.730.730.730.73-0.01-1.3512.00萬1.46萬N/AN/A0.740.730.71
02293百本醫護0000.500006.4715.000.500.500.52
02295豐城控股6.86.96.86.9+0.1+1.4711.50萬10.25萬315.07N/A6.816.845.14
02297潤邁德-B0.20.2050.1980.199-0.001-0.587.80萬17.48萬N/AN/A0.200.200.19
02298都市麗人0.2390.2480.2380.245+0.006+2.515.94百萬1.45百萬3.986.530.240.230.23
02299百宏實業s0004.55000012.11N/A4.464.504.47
02302中核國際3.23.263.063.09-0.13-4.0371.30百萬4.06百萬7.75N/A3.423.652.94
02306樂華娛樂2.812.852.632.73-0.11-3.8735.57百萬1.51千萬46.27N/A3.063.142.20
02307錦興國際控股0.180.180.180.18+0.015+9.0914.00萬72005.563.890.150.150.15
02309大象未來集團2.22.212.122.18003.26百萬7.01百萬N/AN/A2.272.342.56
02310時代環球集團0.0330.0330.0330.033+0.003+1042.40萬1.39萬N/AN/A0.030.030.03
02312中國金融租賃1.621.751.521.55-0.02-1.2743.96千萬6.42千萬N/AN/A1.300.800.38
02313申洲國際s56.5557.9556.3557.75+1.4+2.4846.56百萬3.78億13.084.3855.4454.5355.51
02314理文造紙s2.322.342.32.33+0.01+0.4312.69百萬6.24百萬7.624.592.302.272.18
02315百奧賽圖-B21.2521.320.6520.65-0.6-2.82424.10萬5.07百萬230.47N/A22.2621.6817.21
02317味丹國際0.620.620.620.62+0.01+1.6399.60萬5.95萬7.5810.590.610.610.62
02318中國平安s50.1550.849.8550.7+1+2.0124.34千萬21.84億6.665.4950.3548.9947.46
02319蒙牛乳業s15.8815.9815.5815.72-0.24-1.5044.79千萬7.52億555.483.5416.2216.6517.71
02320合豐集團0000.0950000N/AN/A0.090.090.09
02321雙財莊0000.4100008.423.290.400.400.40
02322新質數字科技s0.3950.4150.3950.405005.21百萬2.12百萬N/AN/A0.410.420.44
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1530.1680.150.161+0.013+8.7841.41百萬22.01萬N/AN/A0.170.160.15
02325雲康集團3.963.963.773.8-0.18-4.52313.00萬49.55萬N/AN/A3.863.723.58
02326新源萬恒控股0.010.010.010.01001.10百萬1.10萬N/AN/A0.010.010.01
02327美瑞健康國際0.310.310.310.3-0.005-1.6396000186037.971.330.300.290.30
02328中國財險s15.215.415.0615.18-0.16-1.0432.28千萬3.46億9.873.8915.5015.2615.03
02329國瑞健康0.1740.1760.150.166+0.007+4.4031.28千萬2.09百萬N/AN/A0.140.090.06
02330中國上城0000.10000N/AN/A0.100.110.12
02331李寧s16.8216.9416.5616.88+0.18+1.0781.54千萬2.59億13.573.7816.7416.1415.59
02333長城汽車s12.6812.7812.5212.72-0.38-2.9012.00千萬2.53億8.033.7612.5312.3012.19
02336碩奧國際0000.0760000N/AN/A0.080.080.08
02337眾誠能源1.721.751.691.7-0.03-1.73471.20萬1.23百萬8.837.061.751.821.93
02338濰柴動力s15.2815.6415.2215.48+0.16+1.0446.85百萬1.06億11.135.0716.1016.2415.65
02339京西國際0.3450.360.340.34-0.005-1.44918.10萬6.26萬N/AN/A0.340.330.32
02340昇柏控股0.1510.1690.1510.169+0.005+3.04952.80萬8.43萬N/AN/A0.170.170.15
02342京信通信1.781.81.751.8+0.02+1.1243.23百萬5.75百萬N/AN/A1.771.731.61
02343太平洋航運s2.062.071.962-0.05-2.4393.65千萬7.29千萬10.134.602.062.071.94
02347友和集團0.70.70.70.7+0.02+2.9412000140016.954.290.680.680.67
02348東瑞製葯1.231.231.21.23+0.01+0.8236.40萬44.36萬3.087.721.231.231.17
02349中國城市基礎設施0.0560.0560.0560.056006.20萬3462N/AN/A0.060.060.06
02350數科集團0.460.470.4450.465+0.005+1.0873.11百萬1.41百萬N/AN/A0.430.400.37
02352東原仁知服務00070000N/A1.037.006.877.03
02355寶業集團4.34.344.264.32-0.01-0.23112.80萬54.91萬5.163.014.264.274.35
02356大新銀行集團s9.69.679.539.59+0.06+0.631.93百萬1.85千萬6.546.889.258.878.69
02357中國航空科技工業s4.34.324.264.31+0.02+0.4662.29千萬9.83千萬14.792.044.274.194.00
02358久融控股0000.010000N/AN/A0.010.010.01
02359藥明康德s78.880.178.179.7+0.65+0.8223.13百萬2.48億23.121.8078.5277.2269.67
02360優品3601.921.941.91.91-0.01-0.5211.95百萬3.72百萬7.7211.001.891.781.75
02361中康控股3.23.33.23.3+0.02+0.613.30萬10.80萬11.506.543.123.113.15
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.33-0.01-2.94120051N/AN/A0.340.370.36
02367巨子生物s59.560.157.4558.3-0.2-0.3421.62千萬9.46億26.102.2454.9455.0666.60
02368鷹美3.653.653.623.63-0.02-0.5482.80萬10.20萬9.417.163.683.663.59
02369酷派集團(新)0.780.780.730.76-0.03-3.79725.04萬19.17萬N/AN/A0.730.740.72
02370力高健康生活0000.249+0.001+0.40300N/AN/A0.260.250.26
02371創聯控股0.0410.0430.0390.041-0.001-2.3814.48百萬18.17萬N/AN/A0.040.040.03
02372偉立控股0.2010.210.20.21-0.002-0.94322.80萬4.59萬N/AN/A0.210.210.21
02373美麗田園醫療健康29.2529.628.128.5-0.55-1.89341.55萬1.19千萬26.931.8329.1826.2921.55
02376魯商服務000200005.535.752.072.011.84
02377博奇環保0.850.860.820.85+0.01+1.191.60萬1.36萬3.395.410.850.840.78
02378保誠s95.8598.0595.1597.95+2.05+2.13865.05萬6.30千萬14.991.8397.8096.0291.24
02380中國電力s3.113.123.073.1002.02千萬6.25千萬10.727.423.063.083.12
02381蜆殼電業0.0980.0980.0980.098006.00萬58807.4210.200.100.100.10
02382舜宇光學科技s68.772.468.0571.2+2.7+3.9421.22千萬8.68億26.980.7568.9166.9365.30
02383TOM集團s0.450.4550.4450.4550011.40萬5.11萬N/AN/A0.460.460.46
02385讀書郎6.726.856.716.84+0.13+1.93739.40萬2.68百萬N/AN/A6.916.907.05
02386中石化煉化工程s5.986.035.945.95-0.07-1.1631.16百萬6.95百萬9.976.516.016.045.77
02388中銀香港s3535.834.735.7+1.1+3.1792.02千萬7.19億9.875.5735.2935.1433.81
02389北京健康0.090.0910.0870.0890021.00萬1.89萬N/AN/A0.090.080.08
02390知乎-Ws11.912.3811.8412.16+0.6+5.1913.79萬1.68百萬N/AN/A10.7610.4910.41
02391塗鴉智能-Ws19201919.8+0.74+3.8822.78萬54.51萬292.904.6919.0219.7919.86
02392玄武雲1.091.091.061.08+0.03+2.8573.95萬4.23萬81.20N/A1.071.071.00
02393巨星醫療控股0.1260.1260.1190.124+0.001+0.8133.23百萬39.72萬0.29N/A0.120.140.11
02399中國安儲能源0.3250.3850.3250.355+0.03+9.2312.34千萬8.39百萬N/AN/A0.270.260.25
02400心動公司s51.351.9550.551.3+0.3+0.5883.41百萬1.75億28.190.7848.3346.6241.28
02402億華通23.623.923.3523.7+0.35+1.49917.86萬4.22百萬N/AN/A23.1923.0722.88
02405力盟科技2.772.82.652.68-0.11-3.94390.00萬2.43百萬505.66N/A2.762.863.02
02407高視醫療6.566.566.366.42-0.06-0.92617.11萬1.09百萬9.664.676.596.546.20
02409洲際船務0004.3900004.02N/A4.384.344.36
02410同源康醫藥-Bs19.8220.419.8220.05-0.15-0.74356.70萬1.14千萬N/AN/A20.8620.1023.37
02411百果園集團2.352.352.222.24-0.08-3.4485.12百萬1.16千萬N/A0.321.961.931.56
02415梅斯健康1.31.351.31.34+0.03+2.2916.83萬21.90萬27.29N/A1.331.311.23
02416易點雲2.232.32.152.3+0.02+0.87784.45萬1.88百萬19.13N/A2.172.011.87
02418德銀天下0001.88000025.172.041.891.881.82
02419德康農牧87.288.585.0586.6-1.3-1.4792.20百萬1.90億7.721.1281.9283.5466.72
02420子不語0003.1200009.593.853.193.283.71
02421嘉創地產0.660.660.660.66+0.01+1.5382000132015.38N/A0.650.640.64
02422潤歌互動0.4050.4350.4050.43008.40萬3.56萬N/AN/A0.430.420.41
02423貝殼-Ws47.248.146.847.45+0.3+0.6364.58百萬2.18億37.431.9647.5048.5049.62
02425澳亞集團1.491.491.381.39-0.11-7.33350007010N/AN/A1.451.451.44
02427Guanze Medical0.3350.3350.3350.335002.50萬837517.18N/A0.350.340.33
02429北京友寶在線科技s2.983.032.913.03+0.07+2.3652.40千萬7.16千萬N/AN/A2.872.662.52
02431佑駕創新s25.426.125.425.7-0.4-1.53369.06萬1.77千萬N/AN/A26.7127.2226.66
02432深圳市越疆科技s55.0556.355.0555.85+0.2+0.3591.11百萬6.22千萬N/AN/A56.8057.1062.81
02433中天湖南集團0.1520.1630.1480.149-0.007-4.4879.04百萬1.38百萬N/AN/A0.150.150.12
02436凌雄科技2.822.822.782.79+0.01+0.3633009276N/AN/A2.562.572.39
02438出門問問0.370.370.3650.365-0.005-1.35193.10萬34.13萬N/AN/A0.370.370.37
02439中寶新材0.30.310.30.31+0.015+5.0852.19百萬66.94萬2.62N/A0.300.310.29
02440迷策略2.212.362.112.16-0.14-6.0871.29百萬2.83百萬N/AN/A2.482.222.14
02442怡俊集團控股0001.38000015.7212.461.351.291.22
02443汽車街s3.9643.923.96+0.02+0.5084.78百萬1.89千萬N/AN/A3.913.803.87
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.572.62.462.58-0.04-1.52717.10萬43.59萬N/AN/A2.672.682.83
02451綠源集團控股s7.998.187.998+0.01+0.12527.30萬2.20百萬25.451.887.988.067.75
02453美中嘉和s6.126.125.976.02-0.06-0.9874.29百萬2.58千萬N/AN/A5.936.326.37
02455潤華服務0.790.810.780.8+0.03+3.8961.09百萬86.13萬4.8616.250.720.680.64
02457步陽國際0.260.260.2470.247-0.008-3.13733.00萬8.30萬12.11N/A0.260.250.26
02458望塵科技控股4.514.514.514.6+0.07+1.545200090206.84N/A4.654.684.28
02459昇能集團0.1740.1740.150.159-0.021-11.6674.43千萬6.99百萬N/AN/A0.180.190.18
02460華潤飲料s11.6411.711.4611.5-0.14-1.2031.53千萬1.76億13.704.5811.9712.1112.82
02465龍蟠科技6.66.66.426.5-0.01-0.1546.32百萬4.12千萬N/AN/A6.716.546.15
02469粉筆s2.42.612.42.48+0.11+4.6418.71千萬2.17億20.86N/A2.352.282.23
02473喜相逢集團s5.165.255.055.05-0.15-2.8851.80百萬9.22百萬183.64N/A5.876.246.27
02477經緯天地控股s6.776.896.616.72-0.1-1.4661.19百萬8.00百萬311.11N/A6.896.907.05
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs22.522.521.5522.15+0.1+0.454480010.51萬N/AN/A23.7623.9422.78
02481慧居科技3.143.142.952.96-0.18-5.7325.70萬17.19萬5.116.003.162.912.66
02482維天運通0.930.930.930.93-0.1-9.709100093024.35N/A1.001.041.15
02483K CASH集團0001.6000012.555.561.651.681.69
02486普樂師集團控股6.456.456.036.06-0.33-5.1644.08萬25.08萬52.56N/A6.306.525.76
02487科笛-B8.718.948.338.89+0.22+2.5371.03百萬8.88百萬N/AN/A9.2710.138.73
02488元征科技s12.8213.612.7413.3+0.64+5.0551.45百萬1.93千萬15.325.2412.8412.6312.37
02489集海資源s1.491.551.451.54+0.06+4.0545.13百萬7.63百萬27.651.921.601.771.59
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.