股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08295 | 金慧科技 | 0.051 | 0.055 | 0.051 | 0.054 | -0.005 | -8.475 | 76.00萬 | 3.91萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08296 | 中國生命集團 | 0.037 | 0.038 | 0.037 | 0.038 | -0.011 | -22.449 | 8000 | 300 | N/A | N/A | 0.05 | 0.06 | 0.06 |
08297 | 海納星空科技 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08299 | 大唐潼金 | 0.155 | 0.162 | 0.152 | 0.158 | +0.005 | +3.268 | 6.37千萬 | 9.92百萬 | 17.17 | N/A | 0.15 | 0.16 | 0.17 |
08300 | 今米房集團 | 0.148 | 0.148 | 0.103 | 0.131 | -0.011 | -7.746 | 1.78百萬 | 23.03萬 | N/A | N/A | 0.16 | 0.15 | 0.12 |
08305 | 洢人壹方控股 | 0.051 | 0.051 | 0.04 | 0.049 | 0 | 0 | 52.00萬 | 2.27萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
08307 | 密迪斯肌 | 0.133 | 0.14 | 0.133 | 0.13 | 0 | 0 | 4.80萬 | 6308 | N/A | N/A | 0.13 | 0.16 | 0.19 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08309 | 萬成環球控股 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 2.50 | N/A | 0.07 | 0.07 | 0.07 |
08310 | 大豐港 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 8.24 | N/A | 0.35 | 0.35 | 0.35 |
08311 | 圓美光電 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 4.51 | N/A | 0.02 | 0.02 | 0.02 |
08315 | 新都酒店 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
08316 | 中國紅包 | 0.145 | 0.145 | 0.127 | 0.128 | -0.008 | -5.882 | 43.00萬 | 5.50萬 | N/A | N/A | 0.14 | 0.14 | 0.16 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08320 | 沛然環保 | 0.081 | 0.1 | 0.081 | 0.1 | +0.001 | +1.01 | 12.00萬 | 1.16萬 | 125.00 | N/A | 0.10 | 0.09 | 0.09 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
08326 | 同景新能源 | 0.117 | 0.117 | 0.101 | 0.106 | -0.012 | -10.169 | 37.50萬 | 4.19萬 | 2.85 | N/A | 0.12 | 0.12 | 0.13 |
08328 | 信義儲電 | 0 | 0 | 0 | 1.08 | -0.01 | -0.917 | 500 | 490 | 10.20 | N/A | 1.06 | 1.06 | 1.13 |
08329 | 海王英特龍 | 0.134 | 0.134 | 0.124 | 0.13 | +0.002 | +1.562 | 8.00萬 | 1.03萬 | 8.23 | N/A | 0.14 | 0.14 | 0.14 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.16 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.39 |
08337 | 直通電訊 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08340 | 紫荊國際金融 | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
08341 | 艾碩控股 | 0 | 0 | 0 | 0.137 | 0 | 0 | 3000 | 375 | 1.35 | N/A | 0.14 | 0.14 | 0.15 |
08347 | F8企業(控股) | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08349 | 運鴻硅鑫集團 | 0.82 | 0.83 | 0.78 | 0.78 | -0.02 | -2.5 | 33.00萬 | 27.00萬 | N/A | N/A | 0.72 | 0.70 | 0.69 |
08350 | 立橋證券控股 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 | +1.075 | 12.80萬 | 2.42萬 | 16.94 | N/A | 0.16 | 0.16 | 0.17 |
08353 | 安科系統 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 50.59 | N/A | 0.48 | 0.51 | 0.42 |
08356 | 進業控股 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.52 | 0.54 | 0.69 |
08357 | Republic Healthcare | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08360 | 利駿集團香港 | 0.57 | 0.68 | 0.57 | 0.66 | +0.07 | +11.864 | 1.78百萬 | 1.10百萬 | N/A | N/A | 0.66 | 0.67 | 0.72 |
08362 | 運興泰集團 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08363 | SDM教育集團 | 0.085 | 0.085 | 0.075 | 0.075 | -0.021 | -21.875 | 19.20萬 | 1.55萬 | N/A | N/A | 0.10 | 0.10 | 0.16 |
08365 | 亦辰集團 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.34 | 0.40 |
08366 | 浙江聯合投資 | 0.015 | 0.024 | 0.015 | 0.019 | +0.005 | +35.714 | 4.80千萬 | 88.37萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08367 | 倩碧控股 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 3.84 | N/A | 0.03 | 0.03 | 0.04 |
08368 | 中國創意控股 | 0.86 | 0.87 | 0.86 | 0.87 | 0 | 0 | 8.00萬 | 6.90萬 | 7.30 | N/A | 0.85 | 0.85 | 0.86 |
08370 | 智昇集團控股 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 | +1.613 | 2.16萬 | 1.33萬 | N/A | N/A | 0.47 | 0.38 | 0.33 |
08373 | 靛藍星 | 0.057 | 0.059 | 0.053 | 0.054 | -0.008 | -12.903 | 1.52百萬 | 8.45萬 | 3.65 | N/A | 0.06 | 0.06 | 0.07 |
08375 | 弘浩國際控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.15 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.168 | -0.006 | -3.448 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08379 | 懶豬科技 | 0.099 | 0.1 | 0.099 | 0.1 | +0.003 | +3.093 | 6.00萬 | 5950 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08383 | 東駿控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08385 | 萬里印刷 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08391 | 基石科技控股 | 0.67 | 0.68 | 0.62 | 0.63 | -0.02 | -3.077 | 2.14百萬 | 1.37百萬 | N/A | N/A | 0.69 | 0.70 | 0.62 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08395 | 齊家控股 | 0.7 | 0.72 | 0.7 | 0.72 | -0.01 | -1.37 | 12.00萬 | 8.46萬 | N/A | N/A | 0.79 | 0.76 | 0.71 |
08400 | 亞洲先鋒娛樂 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08401 | 源想集團 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08402 | 高原之寶 | 0.14 | 0.14 | 0.14 | 0.142 | -0.011 | -7.19 | 5000 | 700 | N/A | N/A | 0.15 | 0.15 | 0.17 |
08403 | 天平道合 | 0.78 | 0.86 | 0.78 | 0.84 | +0.06 | +7.692 | 7.20萬 | 5.71萬 | N/A | N/A | 0.79 | 0.78 | 0.80 |
08406 | 中國口腔產業 | 0 | 0 | 0 | 0.045 | 0 | 0 | 32.00萬 | 1.44萬 | N/A | N/A | 0.05 | 0.04 | 0.05 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.48 | 0.49 |
08413 | 亞洲富思集團 | 0.136 | 0.143 | 0.136 | 0.143 | +0.005 | +3.623 | 2.00萬 | 2790 | 89.38 | N/A | 0.14 | 0.14 | 0.15 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08418 | 傲迪瑪汽車 | 0.52 | 0.59 | 0.52 | 0.59 | 0 | 0 | 12.60萬 | 6.85萬 | N/A | N/A | 0.56 | 0.56 | 0.64 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08420 | Nexion Technologies | 0.016 | 0.016 | 0.014 | 0.015 | -0.001 | -6.25 | 32.00萬 | 4565 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08422 | WT集團 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08423 | CHI HO DEV | 0.051 | 0.054 | 0.051 | 0.052 | 0 | 0 | 32.00萬 | 1.64萬 | 4.13 | N/A | 0.05 | 0.05 | 0.05 |
08425 | 興銘控股 | 0.044 | 0.044 | 0.044 | 0.044 | 0 | 0 | 4000 | 176 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08427 | 瑞強集團 | 3 | 3.4 | 3 | 3.5 | +0.23 | +7.034 | 10.09萬 | 31.90萬 | 265.15 | N/A | 4.53 | 5.00 | 4.51 |
08428 | 國茂控股 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 5.00萬 | 1.20萬 | N/A | N/A | 0.25 | 0.25 | 0.28 |
08429 | 華美樂樂 | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 24.00萬 | 5760 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08430 | 春能控股 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08431 | 浩柏國際 | 0.065 | 0.065 | 0.048 | 0.054 | -0.005 | -8.475 | 91.00萬 | 4.81萬 | N/A | N/A | 0.07 | 0.10 | 0.14 |
08432 | 太平洋酒吧 | 0.052 | 0.055 | 0.052 | 0.055 | +0.005 | +10 | 25.00萬 | 1.36萬 | 78.57 | N/A | 0.05 | 0.05 | 0.05 |
08436 | 德寶集團控股 | 0.228 | 0.228 | 0.22 | 0.221 | -0.008 | -3.493 | 20.50萬 | 4.54萬 | 6.04 | N/A | 0.23 | 0.23 | 0.23 |
08437 | 德斯控股 | 0.014 | 0.018 | 0.014 | 0.018 | +0.004 | +28.571 | 4.13百萬 | 7.36萬 | N/A | N/A | 0.01 | 0.01 | 0.02 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08446 | 耀星科技集團 | 0.15 | 0.15 | 0.137 | 0.145 | -0.005 | -3.333 | 1.44百萬 | 20.54萬 | N/A | N/A | 0.15 | 0.16 | 0.19 |
08447 | MS Concept | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 | -2.439 | 16.00萬 | 6500 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08450 | 鉅京控股 | 0.045 | 0.05 | 0.045 | 0.05 | 0 | 0 | 10.00萬 | 4850 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08451 | 日光控股 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 16.38 | N/A | 0.09 | 0.09 | 0.09 |
08452 | 富銀融資股份 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 17.12 | N/A | 0.27 | 0.27 | 0.27 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.12 |
08460 | 基地錦標集團 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 | -7.5 | 2.00萬 | 740 | N/A | N/A | 0.04 | 0.04 | 0.06 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 4.18 | N/A | 0.08 | 0.08 | 0.08 |
08471 | 新達控股 | 0.23 | 0.24 | 0.229 | 0.236 | +0.006 | +2.609 | 1.61百萬 | 37.67萬 | N/A | N/A | 0.22 | 0.19 | 0.15 |
08472 | 立高控股 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 2.47 | N/A | 0.93 | 0.93 | 0.83 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.48 | 0.47 |
08480 | 飛霓控股 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 | 11.20萬 | 1.40萬 | 3.54 | N/A | 0.13 | 0.13 | 0.15 |
08481 | 盛龍錦秀國際 | 0.6 | 0.61 | 0.53 | 0.59 | -0.02 | -3.279 | 2.77百萬 | 1.66百萬 | 9.44 | N/A | 0.60 | 0.58 | 0.53 |
08482 | 萬勵達 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 6.00萬 | 1260 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08487 | ISP Global | 0.132 | 0.134 | 0.122 | 0.13 | -0.001 | -0.763 | 20.60萬 | 2.60萬 | N/A | N/A | 0.13 | 0.14 | 0.14 |
08489 | 裕程物流 | 0.136 | 0.136 | 0.136 | 0.136 | -0.006 | -4.225 | 10000 | 1360 | N/A | N/A | 0.15 | 0.14 | 0.15 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 237.14 | N/A | 0.17 | 0.17 | 0.16 |
08491 | Cool Link | 0.33 | 0.33 | 0.325 | 0.33 | 0 | 0 | 25.00萬 | 8.22萬 | N/A | N/A | 0.33 | 0.31 | 0.31 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 8.03 | N/A | 0.06 | 0.07 | 0.13 |
08495 | 1957 & CO. | 0.171 | 0.171 | 0.17 | 0.17 | -0.019 | -10.053 | 12.00萬 | 2.04萬 | N/A | N/A | 0.19 | 0.20 | 0.19 |
08496 | 環球友飲智能 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.32 |
08500 | 天泓文創 | 0.57 | 0.65 | 0.56 | 0.61 | +0.03 | +5.172 | 52.40萬 | 31.79萬 | N/A | N/A | 0.47 | 0.45 | 0.47 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.34 |
08502 | 遠航港口 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 28.80萬 | 7.34萬 | 3.13 | N/A | 0.25 | 0.26 | 0.27 |
08507 | 愛世紀集團 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 | +1.961 | 2.40萬 | 1248 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 4.87 | N/A | 0.38 | 0.38 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 2.27 | N/A | 0.10 | 0.10 | 0.11 |
08511 | 民富國際控股 | 0.011 | 0.012 | 0.01 | 0.011 | 0 | 0 | 4.20百萬 | 4.62萬 | N/A | N/A | 0.01 | 0.02 | 0.03 |
08512 | 凱富善集團控股 | 0.29 | 0.295 | 0.245 | 0.26 | -0.005 | -1.887 | 1.30百萬 | 34.57萬 | 2.80 | N/A | 0.28 | 0.29 | 0.29 |
08513 | 加和國際控股 | 0.205 | 0.21 | 0.195 | 0.21 | +0.008 | +3.96 | 1.10百萬 | 22.41萬 | N/A | N/A | 0.19 | 0.20 | 0.17 |
08516 | 廣駿集團控股 | 0.122 | 0.139 | 0.121 | 0.139 | +0.006 | +4.511 | 11.50萬 | 1.43萬 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08519 | 新享時代 | 0.38 | 0.385 | 0.35 | 0.39 | -0.015 | -3.704 | 30.00萬 | 11.58萬 | N/A | N/A | 0.41 | 0.41 | 0.41 |
08521 | 智雲國際控股 | 0.77 | 0.78 | 0.75 | 0.75 | -0.05 | -6.25 | 7.00萬 | 5.29萬 | 170.46 | N/A | 0.78 | 0.79 | 0.78 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0.475 | 0.48 | 0.475 | 0.475 | -0.005 | -1.042 | 10.80萬 | 5.13萬 | N/A | N/A | 0.49 | 0.49 | 0.50 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08527 | 聚利寶控股 | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.19 |
08532 | 寶發控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 6.40萬 | 3200 | 33.33 | N/A | 0.05 | 0.04 | 0.04 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 8.33 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | N/A | N/A | 0.43 | 0.50 | 0.58 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 14.60 | N/A | 0.26 | 0.23 | 0.17 |
08545 | 佰悅集團 | 0.033 | 0.033 | 0.03 | 0.03 | 0 | 0 | 4.00萬 | 1248 | 75.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.15 | 0.17 | 0.148 | 0.16 | +0.01 | +6.667 | 2.27百萬 | 35.18萬 | N/A | N/A | 0.16 | 0.17 | 0.16 |
08603 | 亮晴控股 | 0.58 | 0.58 | 0.57 | 0.57 | -0.01 | -1.724 | 13.00萬 | 7.48萬 | 11.20 | N/A | 0.60 | 0.63 | 0.55 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 0 | 96.00萬 | 1.04百萬 | 4.82 | N/A | 0.83 | 0.66 | 0.54 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08612 | 維亮控股 | 0.017 | 0.017 | 0.016 | 0.016 | -0.002 | -11.111 | 3.39百萬 | 5.46萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.076 | 0.076 | 0.07 | 0.076 | -0.004 | -5 | 2.65百萬 | 19.06萬 | 23.75 | N/A | 0.10 | 0.13 | 0.20 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.11 | 0 | 0 | 3.50萬 | 3770 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08621 | Metropolis Capital | 0.026 | 0.026 | 0.024 | 0.026 | +0.001 | +4 | 31.20萬 | 8096 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08622 | 華康生物醫學 | 0.18 | 0.182 | 0.176 | 0.18 | +0.007 | +4.046 | 56.00萬 | 10.04萬 | N/A | N/A | 0.18 | 0.17 | 0.14 |
08623 | 中國蜀塔 | 0.12 | 0.134 | 0.12 | 0.126 | -0.014 | -10 | 41.00萬 | 5.03萬 | N/A | N/A | 0.14 | 0.15 | 0.18 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 23.08 | N/A | 0.06 | 0.07 | 0.07 |
08631 | 申港控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.65 | 0.57 |
08645 | 比特元宇宙 | 0.51 | 0.53 | 0.495 | 0.495 | -0.015 | -2.941 | 41.40萬 | 20.95萬 | 14.73 | N/A | 0.52 | 0.53 | 0.52 |
08646 | 中國宏光 | 0.42 | 0.43 | 0.38 | 0.38 | -0.04 | -9.524 | 31.20萬 | 13.07萬 | 4.16 | N/A | 0.41 | 0.34 | 0.27 |
08657 | True Partner | 0 | 0 | 0 | 0.28 | 0 | 0 | 10000 | 2880 | N/A | N/A | 0.28 | 0.30 | 0.36 |
08659 | 易和國際控股 | 0.62 | 0.63 | 0.62 | 0.63 | -0.01 | -1.562 | 4.00萬 | 2.49萬 | 15.52 | N/A | 0.64 | 0.66 | 0.69 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09600 | 新紐科技 | 0.47 | 0.58 | 0.425 | 0.52 | +0.05 | +10.638 | 2.48千萬 | 1.26千萬 | N/A | N/A | 0.65 | 1.26 | 1.64 |
09608 | 宋都服務 | 0.115 | 0.128 | 0.115 | 0.117 | -0.005 | -4.098 | 37.00萬 | 4.40萬 | 36.56 | N/A | 0.12 | 0.12 | 0.15 |
09626 | 嗶哩嗶哩-Ws | 119 | 119 | 116.9 | 117.9 | -3.4 | -2.803 | 2.51百萬 | 2.96億 | N/A | N/A | 114.65 | 110.77 | 117.86 |
09658 | 特海國際s | 12.2 | 12.2 | 11.36 | 11.62 | -0.76 | -6.139 | 74.68萬 | 8.71百萬 | 32.31 | N/A | 12.47 | 12.06 | 12.63 |
09663 | 國鴻氫能 | 18.5 | 18.6 | 16.98 | 17.98 | -0.26 | -1.425 | 16.65萬 | 3.06百萬 | N/A | N/A | 16.89 | 16.34 | 14.60 |
09666 | 金科服務 | 8.89 | 9 | 8.66 | 9 | +0.16 | +1.81 | 98.81萬 | 8.80百萬 | N/A | N/A | 8.25 | 7.91 | 7.32 |
09668 | 渤海銀行s | 1.01 | 1.01 | 0.95 | 0.96 | -0.06 | -5.882 | 1.05千萬 | 1.02千萬 | 3.75 | N/A | 1.04 | 0.97 | 0.95 |
09669 | 北森控股s | 3.58 | 3.65 | 3.53 | 3.53 | -0.13 | -3.552 | 14.96萬 | 53.49萬 | N/A | N/A | 3.64 | 3.66 | 3.80 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | N/A | N/A | 0.76 | 0.76 | 0.86 |
09688 | 再鼎醫藥s | 15.4 | 15.46 | 15.14 | 15.34 | -0.34 | -2.168 | 1.85百萬 | 2.82千萬 | N/A | N/A | 15.00 | 13.99 | 14.05 |
09689 | 金泰豐國際控股 | 0.405 | 0.405 | 0.37 | 0.4 | -0.04 | -9.091 | 54.80萬 | 21.09萬 | N/A | N/A | 0.39 | 0.38 | 0.43 |
09690 | 途虎-Ws | 17 | 17.14 | 16.32 | 17.02 | -0.02 | -0.117 | 2.51百萬 | 4.23千萬 | 0.74 | N/A | 17.68 | 17.14 | 17.76 |
09698 | 萬國數據-SWs | 16.7 | 17 | 16.3 | 16.62 | +0.12 | +0.727 | 1.75百萬 | 2.90千萬 | N/A | N/A | 16.51 | 14.42 | 12.22 |
09699 | 順豐同城s | 11.1 | 11.5 | 10.94 | 11 | -0.04 | -0.362 | 45.90萬 | 5.10百萬 | 183.64 | N/A | 11.02 | 10.74 | 10.68 |
09858 | 優然牧業 | 1.12 | 1.12 | 1.1 | 1.11 | -0.02 | -1.77 | 2.63百萬 | 2.90百萬 | N/A | N/A | 1.12 | 1.09 | 1.12 |
09860 | 艾迪康控股s | 9.09 | 9.5 | 8.9 | 8.9 | -0.39 | -4.198 | 1.14百萬 | 1.03千萬 | 23.74 | N/A | 9.20 | 9.13 | 9.01 |
09863 | 零跑汽車s | 23.35 | 24.15 | 23.3 | 24 | +0.45 | +1.911 | 4.02百萬 | 9.51千萬 | N/A | N/A | 21.91 | 21.86 | 23.11 |
09866 | 蔚來-SWs | 39.2 | 40.2 | 38.05 | 38.55 | +4.45 | +13.05 | 9.99百萬 | 3.89億 | N/A | N/A | 33.01 | 31.83 | 33.47 |
09868 | 小鵬汽車-Ws | 33.2 | 33.85 | 32.2 | 32.4 | -0.8 | -2.41 | 1.92千萬 | 6.27億 | N/A | N/A | 31.37 | 29.13 | 30.31 |
09877 | 健世科技-Bs | 2.38 | 2.38 | 2.22 | 2.37 | -0.01 | -0.42 | 1.13百萬 | 2.60百萬 | N/A | N/A | 2.42 | 2.73 | 3.32 |
09878 | 匯通達網絡s | 20.55 | 20.55 | 19.42 | 19.66 | -0.34 | -1.7 | 59.20萬 | 1.18千萬 | 22.34 | N/A | 20.73 | 21.05 | 21.76 |
09880 | 優必選 | 83.4 | 83.4 | 80 | 83.2 | -0.55 | -0.657 | 12.77萬 | 1.04千萬 | N/A | N/A | 86.85 | 87.53 | 102.17 |
09885 | 藥師幫s | 7.26 | 7.32 | 6.75 | 7 | -0.22 | -3.047 | 77.28萬 | 5.40百萬 | N/A | N/A | 7.30 | 7.43 | 7.71 |
09886 | 叮噹健康s | 0.61 | 0.61 | 0.53 | 0.59 | -0.03 | -4.839 | 1.62千萬 | 9.22百萬 | N/A | N/A | 0.67 | 0.79 | 0.94 |
09888 | 百度集團-SWs | 78.95 | 79.45 | 78.3 | 79.05 | -0.7 | -0.878 | 9.40百萬 | 7.42億 | 9.91 | N/A | 81.71 | 82.81 | 85.56 |
09890 | 中旭未來s | 6.92 | 7.69 | 6.56 | 7.08 | +0.07 | +0.999 | 3.75百萬 | 2.66千萬 | 13.72 | N/A | 7.09 | 8.35 | 10.73 |
09899 | 雲音樂s | 94.75 | 94.75 | 87.85 | 91.15 | -5.3 | -5.495 | 12.52萬 | 1.13千萬 | 23.70 | N/A | 95.55 | 93.98 | 95.03 |
09901 | 新東方-Ss | 47.3 | 47.3 | 46.2 | 46.5 | -0.731 | -1.548 | 5.58百萬 | 2.59億 | 31.77 | N/A | 48.22 | 50.70 | 54.42 |
09906 | 宏力醫療管理 | 2.07 | 2.07 | 2.07 | 2.07 | +0.08 | +4.02 | 2000 | 4140 | 28.63 | N/A | 2.03 | 2.06 | 2.08 |
09911 | 赤子城科技s | 2.6 | 2.63 | 2.53 | 2.59 | -0.03 | -1.145 | 2.37百萬 | 6.11百萬 | 5.26 | N/A | 2.76 | 2.81 | 3.24 |
09913 | 智勤控股 | 2.35 | 2.35 | 2.28 | 2.29 | -0.01 | -0.435 | 6.40萬 | 14.71萬 | 81.49 | N/A | 2.34 | 2.39 | 2.43 |
09916 | 興業物聯 | 0.495 | 0.495 | 0.405 | 0.48 | -0.015 | -3.03 | 11.60萬 | 5.38萬 | 4.34 | N/A | 0.50 | 0.52 | 0.56 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.57 | 0.58 | 0.58 |
09923 | 移卡s | 10.2 | 10.7 | 10.04 | 10.38 | -0.08 | -0.765 | 51.32萬 | 5.30百萬 | 300.87 | N/A | 10.53 | 10.62 | 10.62 |
09926 | 康方生物s | 55 | 56 | 50.5 | 55.8 | +7.6 | +15.768 | 3.83千萬 | 20.55億 | 20.91 | N/A | 48.81 | 46.96 | 42.85 |
09929 | 澳達控股 | 0.044 | 0.044 | 0.043 | 0.044 | +0.001 | +2.326 | 37.00萬 | 1.61萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.39 | 1.43 | 1.32 | 1.37 | -0.04 | -2.837 | 3.97百萬 | 5.47百萬 | 3.93 | N/A | 1.42 | 1.41 | 1.42 |
09933 | GHW Intl | 2.35 | 2.55 | 1.8 | 1.93 | -0.41 | -17.521 | 6.87百萬 | 1.54千萬 | 643.33 | N/A | 2.16 | 1.99 | 1.86 |
09936 | 稀美資源 | 3.02 | 3.03 | 2.92 | 3 | -0.02 | -0.662 | 39.00萬 | 1.17百萬 | 11.23 | N/A | 3.03 | 3.16 | 3.20 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09939 | 開拓藥業-B | 0.9 | 0.9 | 0.84 | 0.85 | -0.05 | -5.556 | 79.05萬 | 68.93萬 | N/A | N/A | 0.91 | 0.93 | 0.98 |
09955 | 智雲健康s | 1.25 | 1.25 | 1.17 | 1.24 | 0 | 0 | 5.17百萬 | 6.22百萬 | N/A | N/A | 1.28 | 1.44 | 1.64 |
09956 | 安能物流集團s | 7.75 | 7.75 | 7.63 | 7.68 | -0.06 | -0.775 | 1.11百萬 | 8.54百萬 | 20.53 | N/A | 7.56 | 7.43 | 7.27 |
09958 | 力天影業 | 2.09 | 2.51 | 2.05 | 2.49 | +0.4 | +19.139 | 3.13百萬 | 6.62百萬 | N/A | N/A | 2.39 | 2.55 | 2.33 |
09961 | 攜程集團-Ss | 369.6 | 374.2 | 366.6 | 368.6 | -5 | -1.338 | 1.63百萬 | 6.03億 | 22.01 | N/A | 366.00 | 348.45 | 353.84 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 2.34 | 2.39 | 2.26 | 2.29 | +0.01 | +0.439 | 4.04百萬 | 9.34百萬 | N/A | N/A | 2.45 | 2.44 | 2.34 |
09968 | 匯景控股 | 0.025 | 0.025 | 0.02 | 0.021 | -0.003 | -12.5 | 4.60百萬 | 9.71萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
09969 | 諾誠健華s | 5.39 | 5.69 | 5.16 | 5.26 | +0.09 | +1.741 | 1.06千萬 | 5.66千萬 | N/A | N/A | 5.08 | 4.81 | 4.74 |
09977 | 鳳祥股份 | 0.9 | 0.9 | 0.9 | 0.92 | -0.05 | -5.155 | 7000 | 6300 | 7.75 | N/A | 0.96 | 0.97 | 1.22 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.07 |
09986 | 大山教育 | 1.35 | 1.42 | 1.13 | 1.37 | +0.02 | +1.481 | 84.20萬 | 1.04百萬 | N/A | N/A | 2.24 | 2.58 | 2.78 |
09989 | 海普瑞 | 3.39 | 3.45 | 3.32 | 3.35 | -0.05 | -1.471 | 14.60萬 | 49.40萬 | N/A | N/A | 3.39 | 3.42 | 3.40 |
09990 | 祖龍娛樂 | 1.5 | 1.62 | 1.5 | 1.6 | +0.11 | +7.383 | 1.88百萬 | 2.97百萬 | N/A | N/A | 1.46 | 1.30 | 1.28 |
09991 | 寶尊電商-W | 5.75 | 5.96 | 5.75 | 5.8 | +0.26 | +4.693 | 2.14萬 | 12.39萬 | N/A | N/A | 5.90 | 5.84 | 6.18 |
09993 | 金輝控股s | 2.3 | 2.3 | 2.13 | 2.13 | -0.2 | -8.584 | 1.05百萬 | 2.31百萬 | N/A | N/A | 2.37 | 2.37 | 2.44 |
09995 | 榮昌生物s | 12.14 | 12.46 | 11.92 | 12.46 | 0 | 0 | 1.81百萬 | 2.21千萬 | N/A | N/A | 12.23 | 13.04 | 14.90 |
09996 | 沛嘉醫療-B | 3 | 3.19 | 2.91 | 2.93 | -0.11 | -3.618 | 1.93百萬 | 5.81百萬 | N/A | N/A | 2.85 | 2.72 | 2.57 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 6.90 | N/A | 0.12 | 0.12 | 0.12 |
00820 | 匯豐中國翔龍基金 | 14.42 | 14.46 | 14.28 | 14.28 | -0.16 | -1.108 | 2.20萬 | 31.55萬 | N/A | N/A | 14.57 | 14.62 | 14.57 |
00917 | 趣致集團 | 49.5 | 49.5 | 47.85 | 48.3 | -1.2 | -2.424 | 23.04萬 | 1.12千萬 | 34.93 | N/A | 49.36 | 49.51 | 50.97 |
01334 | 瑞昌國際控股 | 0.96 | 1.03 | 0.96 | 1 | +0.01 | +1.01 | 33.75萬 | 33.76萬 | 8.22 | N/A | 1.03 | 0.99 | 0.90 |
01354 | 經發物業 | 29 | 29.8 | 25.05 | 29.8 | +1 | +3.472 | 4.86萬 | 1.34百萬 | 27.18 | N/A | 21.46 | 17.03 | 11.81 |
01471 | 眾淼控股 | 5.77 | 6.32 | 5.76 | 6.23 | +0.46 | +7.972 | 12.60萬 | 76.93萬 | 14.67 | N/A | 6.13 | 6.18 | 3.00 |
02228 | 晶泰科技 | 15.16 | 15.2 | 12.46 | 12.76 | -2.36 | -15.608 | 6.94百萬 | 9.28千萬 | N/A | N/A | 9.67 | 8.11 | 6.58 |
02410 | 同源康醫藥-B | 28.4 | 31 | 26.95 | 30.8 | +2.4 | +8.451 | 37.40萬 | 1.07千萬 | N/A | N/A | 23.94 | 15.52 | 6.21 |
02438 | 出門問問s | 0.96 | 0.96 | 0.78 | 0.78 | -0.19 | -19.588 | 3.54百萬 | 2.93百萬 | N/A | N/A | 1.02 | 1.08 | 1.35 |
02443 | 汽車街 | 5.71 | 5.9 | 5.41 | 5.51 | -0.29 | -5 | 8.96萬 | 49.90萬 | N/A | N/A | 5.81 | 5.94 | 6.27 |
02479 | 天聚地合 | 53.95 | 54.1 | 50.55 | 52.4 | -1.5 | -2.783 | 5.05萬 | 2.67百萬 | 61.98 | N/A | 59.50 | 62.60 | 66.36 |
02495 | 聲通科技 | 223 | 233 | 216 | 232.8 | +11.8 | +5.339 | 1.94萬 | 4.34百萬 | N/A | N/A | 226.98 | 218.40 | 163.51 |
02497 | 富景中國控股 | 1 | 1 | 0.99 | 0.99 | -0.01 | -1 | 15.40萬 | 15.26萬 | 7.30 | N/A | 1.02 | 1.03 | 1.04 |
02505 | EDA集團控股s | 3.08 | 3.08 | 2.85 | 2.86 | -0.22 | -7.143 | 91.10萬 | 2.66百萬 | 0.01 | N/A | 3.29 | 3.50 | 4.99 |
02507 | 西銳 | 20 | 20.5 | 20 | 20.5 | +0.05 | +0.244 | 2.45萬 | 49.15萬 | 4.48 | N/A | 19.29 | 21.25 | 19.36 |
02509 | 荃信生物-B | 25.5 | 25.8 | 24.3 | 25.4 | -0.45 | -1.741 | 10.56萬 | 2.65百萬 | N/A | N/A | 23.92 | 23.83 | 22.30 |
02512 | 雲工場科技 | 3.56 | 3.59 | 3.54 | 3.59 | -0.01 | -0.278 | 7.10萬 | 25.32萬 | N/A | N/A | 3.60 | 3.60 | 3.66 |
02515 | 天津建發 | 0.39 | 0.395 | 0.345 | 0.365 | -0.025 | -6.41 | 1.30百萬 | 48.88萬 | 1.23 | N/A | 0.40 | 0.47 | 0.91 |
02522 | 一脈陽光 | 20.35 | 20.4 | 19.86 | 20.1 | +0.24 | +1.208 | 2.40萬 | 48.28萬 | 139.00 | N/A | 19.27 | 18.75 | 18.25 |
02529 | 泓盈城市服務 | 2.87 | 2.9 | 2.76 | 2.87 | 0 | 0 | 2.80萬 | 8.03萬 | 4.45 | N/A | 2.84 | 2.81 | 2.85 |
02531 | 廣聯科技控股 | 13.1 | 13.3 | 12.76 | 13.1 | -0.14 | -1.057 | 7.30萬 | 94.86萬 | 69.57 | N/A | 12.47 | 10.77 | 7.33 |
02533 | 黑芝麻智能 | 21.8 | 21.8 | 20.65 | 21.4 | -0.4 | -1.835 | 5.15萬 | 1.09百萬 | N/A | N/A | 21.94 | 20.94 | 9.21 |
02545 | 中贛通信 | 0.32 | 0.33 | 0.32 | 0.33 | 0 | 0 | 1.02百萬 | 32.64萬 | N/A | N/A | 0.33 | 0.33 | 0.36 |
02550 | 宜搜科技 | 19.9 | 20 | 18.78 | 18.78 | -1.18 | -5.912 | 35.10萬 | 6.73百萬 | N/A | N/A | 19.55 | 20.67 | 20.11 |
02555 | 茶百道 | 6.32 | 7.08 | 5.21 | 6.49 | -0.62 | -8.72 | 85.94萬 | 5.32百萬 | 6.00 | N/A | 6.50 | 6.46 | 8.21 |
02556 | 邁富時 | 99.75 | 100.3 | 93.9 | 97 | -3.7 | -3.674 | 38.65萬 | 3.75千萬 | N/A | N/A | 99.87 | 99.66 | 95.01 |
02559 | 嘀嗒出行 | 2.4 | 2.43 | 2.1 | 2.17 | -0.26 | -10.7 | 2.38百萬 | 5.23百萬 | 2.12 | N/A | 1.85 | 1.67 | 2.29 |
02598 | 連連數字s | 9.51 | 9.54 | 9.39 | 9.47 | -0.02 | -0.211 | 21.85萬 | 2.07百萬 | N/A | N/A | 9.49 | 9.46 | 9.49 |
02800 | 盈富基金s | 17.94 | 17.98 | 17.74 | 17.84 | -0.25 | -1.382 | 5.94億 | 105.75億 | N/A | N/A | 18.27 | 18.10 | 18.03 |
02801 | 安碩中國s | 17.93 | 17.93 | 17.56 | 17.68 | -0.25 | -1.394 | 35.23萬 | 6.21百萬 | N/A | N/A | 18.12 | 18.23 | 18.31 |
02803 | PP中國基石s | 7.33 | 7.33 | 7.33 | 7.33 | -0.185 | -2.462 | 10000 | 7.33萬 | N/A | N/A | 7.58 | 7.63 | 7.76 |
02804 | PP越南s | 0 | 0 | 0 | 59.56 | 0 | 0 | 0 | 0 | N/A | N/A | 59.90 | 58.98 | 58.59 |
02806 | GX中國消費s | 36.02 | 36.04 | 35.8 | 35.92 | -0.6 | -1.643 | 1655 | 5.96萬 | N/A | N/A | 36.69 | 36.55 | 37.01 |
02807 | GX中國機智s | 35.52 | 35.52 | 35.32 | 35.5 | -0.7 | -1.934 | 1.04萬 | 36.91萬 | N/A | N/A | 36.18 | 36.68 | 38.36 |
02809 | GX中國潔能s | 71.84 | 71.84 | 71.24 | 71.5 | -1.64 | -2.242 | 4611 | 32.94萬 | N/A | N/A | 72.58 | 72.67 | 73.08 |
02810 | PP新興東盟s | 73.4 | 73.4 | 73.32 | 73.32 | +0.1 | +0.137 | 300 | 2.20萬 | N/A | N/A | 72.74 | 71.15 | 68.53 |
02811 | 海通滬深三百s | 12.25 | 12.32 | 12.25 | 12.32 | -0.24 | -1.911 | 2.04萬 | 25.06萬 | N/A | N/A | 12.61 | 12.68 | 12.84 |
02812 | 三星中國龍網s | 9.25 | 9.25 | 9.195 | 9.235 | -0.085 | -0.912 | 2800 | 2.58萬 | N/A | N/A | 9.38 | 9.58 | 9.67 |
02814 | 三星FANGs | 29.94 | 30 | 29.94 | 30 | -0.6 | -1.961 | 3600 | 10.80萬 | N/A | N/A | 31.18 | 31.43 | 32.00 |
02815 | GX中國小巨人s | 36.98 | 36.98 | 36.14 | 36.34 | -1.18 | -3.145 | 4.95萬 | 1.81百萬 | N/A | N/A | 37.06 | 37.76 | 39.02 |
02817 | PP國債s | 0 | 0 | 0 | 137.55 | +0.05 | +0.036 | 0 | 0 | N/A | N/A | 136.69 | 135.86 | 134.23 |
02819 | ABF港債指數s | 99.55 | 100.35 | 99.55 | 100.35 | +0.9 | +0.905 | 1.37萬 | 1.37百萬 | N/A | N/A | 99.25 | 99.19 | 98.56 |
02820 | GX中國生科s | 42 | 42.16 | 41.56 | 41.56 | -0.58 | -1.376 | 1650 | 6.88萬 | N/A | N/A | 41.97 | 42.31 | 42.16 |
02821 | 沛富基金s | 111 | 111.7 | 111 | 111.3 | -0.25 | -0.224 | 5430 | 60.36萬 | N/A | N/A | 111.12 | 110.40 | 108.18 |
02822 | 南方A50s | 11.5 | 11.5 | 11.31 | 11.32 | -0.25 | -2.161 | 3.15百萬 | 3.58千萬 | N/A | N/A | 11.67 | 11.70 | 11.71 |
02823 | 安碩A50s | 12.2 | 12.2 | 11.98 | 12.03 | -0.22 | -1.796 | 4.75百萬 | 5.72千萬 | N/A | N/A | 12.37 | 12.40 | 12.41 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.21 | -0.26 | -1.335 | 0 | 0 | N/A | N/A | 19.59 | 19.42 | 19.34 |
02826 | GX中國雲算s | 35.6 | 35.62 | 35.28 | 35.38 | -0.78 | -2.157 | 8000 | 28.41萬 | N/A | N/A | 35.99 | 36.26 | 37.11 |
02827 | 標智滬深300s | 30.3 | 30.3 | 30.2 | 30.2 | -0.6 | -1.948 | 2800 | 8.47萬 | N/A | N/A | 30.97 | 31.16 | 31.46 |
02828 | 恒生中國企業s | 62.5 | 62.5 | 61.48 | 61.86 | -1.06 | -1.685 | 5.37千萬 | 33.14億 | N/A | N/A | 63.85 | 63.41 | 63.47 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.04 | 0 | 0 | 0 | 0 | N/A | N/A | 58.92 | 58.67 | 57.93 |
02830 | 南方沙特s | 82.26 | 82.58 | 81.8 | 82.24 | -0.74 | -0.892 | 1.45萬 | 1.19百萬 | N/A | N/A | 83.30 | 82.67 | 81.84 |
02832 | 博時科創50s | 0 | 0 | 0 | 4.65 | -0.128 | -2.679 | 0 | 0 | N/A | N/A | 4.80 | 4.88 | 4.97 |
02834 | 安碩納指一百s | 350.9 | 353 | 350.4 | 352.9 | -6.2 | -1.727 | 1300 | 45.79萬 | N/A | N/A | 366.48 | 366.90 | 369.56 |
02835 | 輝立香港新股s | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 | -0.39 | 200 | 1532 | N/A | N/A | 7.53 | 7.39 | 7.55 |
02836 | 安碩印度s | 41.98 | 41.98 | 41.3 | 41.62 | -0.38 | -0.905 | 4.34萬 | 1.80百萬 | N/A | N/A | 42.03 | 41.72 | 41.71 |
02837 | GX恒生科技s | 4.216 | 4.218 | 4.206 | 4.22 | -0.058 | -1.356 | 1.73萬 | 7.28萬 | N/A | N/A | 4.28 | 4.26 | 4.31 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 115.55 | -1.05 | -0.901 | 0 | 0 | N/A | N/A | 118.86 | 118.13 | 117.77 |
02839 | 華夏A50s | 19.74 | 19.74 | 19.54 | 19.58 | -0.37 | -1.855 | 4.18萬 | 81.94萬 | N/A | N/A | 20.15 | 20.15 | 20.54 |
02840 | SPDR金ETFs | 1804 | 1804 | 1792 | 1797.5 | -6.5 | -0.36 | 8520 | 1.53千萬 | N/A | N/A | 1,805.85 | 1,797.20 | 1,757.68 |
02841 | GX中國醫療科技s | 34.22 | 34.26 | 34.22 | 34.4 | -0.78 | -2.217 | 1009 | 3.45萬 | N/A | N/A | 34.67 | 35.26 | 36.05 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.72 | -0.2 | -1.548 | 0 | 0 | N/A | N/A | 13.00 | 12.97 | 12.97 |
02845 | GX中國電車s | 63.72 | 64.04 | 62.9 | 63.24 | -1.3 | -2.014 | 5.93萬 | 3.76百萬 | N/A | N/A | 63.23 | 62.60 | 63.74 |
02846 | 安碩滬深三百s | 23.96 | 23.96 | 23.42 | 23.42 | -0.54 | -2.254 | 2.80萬 | 65.89萬 | N/A | N/A | 24.04 | 24.16 | 24.44 |
02848 | TR 韓國s | 0 | 0 | 0 | 589 | -11 | -1.833 | 0 | 0 | N/A | N/A | 619.32 | 617.44 | 623.60 |
02849 | GX自動駕駛電車s | 43.78 | 43.9 | 43.78 | 44.04 | -1.2 | -2.653 | 900 | 3.94萬 | N/A | N/A | 46.42 | 46.01 | 47.79 |
02881 | 武漢有機控股 | 4.24 | 4.24 | 4.22 | 4.22 | +0.02 | +0.476 | 1.20萬 | 5.08萬 | 3.94 | N/A | 4.45 | 4.50 | 4.74 |
02898 | 盛禾生物-B | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 200 | 1230 | N/A | N/A | 6.59 | 6.66 | 6.51 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02970 | 璋利國際(舊) | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | N/A | N/A | 2.25 | 1.97 | 1.28 |
02973 | 三愛健康集團-舊 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.35 | 0.30 |
02975 | 科軒動力控股股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.73百萬 | 3.71萬 | N/A | N/A | 0.01 | 0.72 | 1.63 |
02977 | 京基金融國際 | 0.445 | 0.45 | 0.415 | 0.425 | -0.02 | -4.494 | 6.39千萬 | 2.75千萬 | N/A | N/A | 0.22 | 0.21 | 0.16 |
02980 | 英皇國際股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.04萬 | 1513 | N/A | N/A | 0.01 | 0.02 | 0.81 |
03001 | PP中地美債s | 96.6 | 96.6 | 96.35 | 96.35 | -0.9 | -0.925 | 2400 | 23.17萬 | N/A | N/A | 97.74 | 98.17 | 97.71 |
03003 | 南方明晟A50s | 4.482 | 4.484 | 4.438 | 4.456 | -0.084 | -1.85 | 40.98萬 | 1.82百萬 | N/A | N/A | 4.58 | 4.58 | 4.64 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 | N/A | N/A | 6.26 | 6.13 | 6.04 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.76 | -0.13 | -0.936 | 0 | 0 | N/A | N/A | 13.83 | 13.94 | 14.17 |
03006 | AGX AI科技s | 76.44 | 76.44 | 76.44 | 76.44 | -1.26 | -1.622 | 100 | 7644 | N/A | N/A | 79.62 | 79.90 | 81.37 |
03007 | TR 富時50s | 0 | 0 | 0 | 204.2 | -3.5 | -1.685 | 0 | 0 | N/A | N/A | 209.77 | 208.32 | 208.14 |
03008 | 博時比特幣s | 43.8 | 43.8 | 42.62 | 42.9 | -1.6 | -3.596 | 3.37萬 | 1.44百萬 | N/A | N/A | 45.97 | 46.21 | 47.38 |
03009 | 博時以太幣s | 17.86 | 17.99 | 17.82 | 17.99 | -0.71 | -3.797 | 7.93萬 | 1.42百萬 | N/A | N/A | 19.42 | 19.94 | 22.64 |
03010 | 安碩亞洲除日s | 54.04 | 54.04 | 52.82 | 53.34 | -0.7 | -1.295 | 5.25萬 | 2.80百萬 | N/A | N/A | 54.70 | 54.56 | 54.50 |
03011 | A工銀中金美s | 8938.65 | 8938.65 | 8938.65 | 8938.65 | +4.301 | +0.048 | 1 | 8939 | N/A | N/A | 8,931.38 | 8,919.49 | 8,904.28 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.87 | 0 | 0 | 0 | 0 | N/A | N/A | 13.95 | 13.76 | 13.57 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2245 | -4 | -0.178 | 0 | 0 | N/A | N/A | 2,242.00 | 2,211.90 | 2,202.76 |
03020 | XTR 美國s | 1260.5 | 1260.5 | 1260.5 | 1248 | -13 | -1.031 | 45 | 5.67萬 | N/A | N/A | 1,276.60 | 1,267.62 | 1,259.90 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.89 | -0.04 | -0.504 | 0 | 0 | N/A | N/A | 8.20 | 8.17 | 8.16 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.14 | 489.62 |
03024 | 標智上證50s | 0 | 0 | 0 | 21.58 | -0.42 | -1.909 | 0 | 0 | N/A | N/A | 22.21 | 22.24 | 22.28 |
03029 | GX恒生ESGs | 3.168 | 3.168 | 3.168 | 3.17 | -0.046 | -1.43 | 350 | 1109 | N/A | N/A | 3.23 | 3.19 | 3.17 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 7.49 | 7.49 | 7.485 | 7.475 | -0.15 | -1.967 | 200 | 1498 | N/A | N/A | 7.67 | 7.70 | 7.77 |
03032 | 恒生科技ETFs | 3.402 | 3.44 | 3.398 | 3.43 | -0.04 | -1.153 | 1.17千萬 | 3.98千萬 | N/A | N/A | 3.47 | 3.46 | 3.50 |
03033 | 南方恒生科技s | 3.382 | 3.398 | 3.356 | 3.38 | -0.044 | -1.285 | 5.74億 | 19.32億 | N/A | N/A | 3.43 | 3.41 | 3.45 |
03034 | 南方納指一百s | 8.09 | 8.125 | 8.075 | 8.125 | -0.15 | -1.813 | 500 | 4049 | N/A | N/A | 8.44 | 8.44 | 8.51 |
03036 | TR 台灣s | 0 | 0 | 0 | 498.7 | -0.1 | -0.02 | 0 | 0 | N/A | N/A | 517.08 | 518.30 | 520.40 |
03037 | 南方恒指ETFs | 17.92 | 17.92 | 17.82 | 17.86 | -0.25 | -1.38 | 9.49萬 | 1.70百萬 | N/A | N/A | 18.31 | 18.14 | 18.06 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 22.18 | -0.42 | -1.858 | 77.23萬 | 1.71千萬 | N/A | N/A | 22.72 | 22.83 | 23.04 |
03039 | 易方達恒指ESGs | 2.41 | 2.41 | 2.398 | 2.402 | -0.02 | -0.826 | 47.66萬 | 1.14百萬 | N/A | N/A | 2.43 | 2.40 | 2.40 |
03040 | GX中國s | 24.4 | 24.4 | 23.92 | 23.98 | -0.46 | -1.882 | 2.04萬 | 49.09萬 | N/A | N/A | 24.66 | 24.80 | 24.92 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.62 | 0 | 0 | 0 | 0 | N/A | N/A | 57.49 | 57.33 | 56.68 |
03042 | 華夏比特幣s | 7.05 | 7.05 | 6.8 | 6.85 | -0.255 | -3.589 | 1.35百萬 | 9.22百萬 | N/A | N/A | 7.34 | 7.39 | 7.58 |
03046 | 華夏以太幣s | 5.7 | 5.7 | 5.55 | 5.615 | -0.235 | -4.017 | 32.61萬 | 1.82百萬 | N/A | N/A | 6.08 | 6.24 | 7.10 |
03047 | F山證鐵礦石s | 18.05 | 18.07 | 18.05 | 18.3 | +0.12 | +0.66 | 1601 | 2.89萬 | N/A | N/A | 19.39 | 19.34 | 20.57 |