股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49511 | 道指摩通四乙熊R | 0.036 | 0.037 | 0.034 | 0.034 | +0.008 | +30.769 | 2.29億 | 8.23百萬 | 0.02 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.168 | -0.016 | -8.696 | 0 | 0 | 0.19 | 0.18 |
49517 | 道指法興五六熊B | 0.049 | 0.051 | 0.048 | 0.048 | +0.009 | +23.077 | 1.25千萬 | 62.74萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.038 | 0.04 | 0.037 | 0.037 | +0.009 | +32.143 | 6.20百萬 | 24.20萬 | 0.02 | 0.03 |
49530 | 道指摩通四乙熊T | 0.054 | 0.055 | 0.052 | 0.052 | +0.009 | +20.93 | 4.76百萬 | 25.07萬 | 0.04 | 0.05 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.051 | 0.051 | 0.048 | 0.048 | +0.008 | +20 | 2.72百萬 | 13.70萬 | 0.04 | 0.04 |
49533 | 納指法巴四九牛K | 0.128 | 0.13 | 0.128 | 0.132 | -0.019 | -12.583 | 100.00萬 | 12.90萬 | 0.17 | 0.17 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.121 | -0.017 | -12.319 | 0 | 0 | 0.16 | 0.16 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.108 | -0.018 | -14.286 | 0 | 0 | 0.14 | 0.15 |
49541 | 道指法興六三熊A | 0.044 | 0.045 | 0.042 | 0.042 | +0.006 | +16.667 | 8.00百萬 | 35.09萬 | 0.03 | 0.04 |
49542 | 納指法興四九牛A | 0.124 | 0.124 | 0.124 | 0.13 | -0.019 | -12.752 | 2.00萬 | 2480 | 0.17 | 0.17 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.30 | 0.29 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.32 | 0.31 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.131 | -0.016 | -10.884 | 0 | 0 | 0.15 | 0.14 |
49562 | 道指法興六三熊B | 0.051 | 0.052 | 0.051 | 0.051 | +0.008 | +18.605 | 5.08百萬 | 26.03萬 | 0.04 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.102 | -0.017 | -14.286 | 0 | 0 | 0.14 | 0.14 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.135 | -0.016 | -10.596 | 0 | 0 | 0.16 | 0.14 |
49575 | 納指法興四九牛B | 0.097 | 0.097 | 0.097 | 0.102 | -0.019 | -15.702 | 4.00萬 | 3880 | 0.14 | 0.14 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.21 | 0.20 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.186 | -0.018 | -8.824 | 0 | 0 | 0.22 | 0.22 |
49583 | 標指法興四九牛A | 0.114 | 0.114 | 0.114 | 0.117 | -0.015 | -11.364 | 6.00萬 | 6840 | 0.14 | 0.14 |
49596 | 道指摩通五乙熊A | 0.062 | 0.063 | 0.06 | 0.06 | +0.007 | +13.208 | 4.86百萬 | 29.50萬 | 0.05 | 0.06 |
49606 | 標指法興五乙熊F | 0.044 | 0.046 | 0.043 | 0.043 | +0.011 | +34.375 | 1.21千萬 | 54.20萬 | 0.02 | 0.03 |
49607 | 標指摩通五乙熊C | 0.084 | 0.086 | 0.083 | 0.081 | +0.017 | +26.562 | 1.49百萬 | 12.63萬 | 0.05 | 0.06 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0.035 | 0.036 | 0.035 | 0.035 | +0.011 | +45.833 | 1.18千萬 | 42.39萬 | 0.02 | 0.03 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.102 | -0.018 | -15 | 0 | 0 | 0.14 | 0.14 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.094 | -0.018 | -16.071 | 0 | 0 | 0.13 | 0.13 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.194 | -0.013 | -6.28 | 0 | 0 | 0.22 | 0.21 |
49649 | 納指法興四乙牛B | 0.127 | 0.127 | 0.127 | 0.127 | -0.018 | -12.414 | 6.00萬 | 7620 | 0.16 | 0.17 |
49650 | 道指法興四乙牛A | 0.156 | 0.16 | 0.156 | 0.16 | -0.012 | -6.977 | 7.00萬 | 1.11萬 | 0.18 | 0.17 |
49651 | 納指法興四乙牛C | 0.095 | 0.095 | 0.095 | 0.1 | -0.02 | -16.667 | 10.00萬 | 9500 | 0.14 | 0.14 |
49652 | 標指法興四乙牛B | 0.089 | 0.094 | 0.089 | 0.094 | -0.014 | -12.963 | 2.36百萬 | 21.36萬 | 0.12 | 0.11 |
49653 | 道指瑞銀五乙熊C | 0.062 | 0.062 | 0.061 | 0.06 | +0.008 | +15.385 | 4.45千萬 | 2.76百萬 | 0.05 | 0.05 |
49655 | 道指法興四乙牛B | 0.107 | 0.107 | 0.107 | 0.112 | -0.018 | -13.846 | 10000 | 1070 | 0.13 | 0.12 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.111 | -0.016 | -12.598 | 0 | 0 | 0.13 | 0.12 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.128 | -0.015 | -10.49 | 0 | 0 | 0.15 | 0.14 |
49660 | 納指摩通四乙牛A | 0.085 | 0.085 | 0.085 | 0.089 | -0.021 | -19.091 | 51.00萬 | 4.34萬 | 0.13 | 0.13 |
49662 | 標指法興六乙熊B | 0.055 | 0.056 | 0.053 | 0.053 | +0.011 | +26.19 | 1.45百萬 | 7.95萬 | 0.03 | 0.04 |
49666 | 納指瑞銀六乙熊A | 0.065 | 0.066 | 0.064 | 0.064 | +0.01 | +18.519 | 4.90百萬 | 32.16萬 | 0.05 | 0.04 |
49668 | 標指摩利五乙熊D | 0.087 | 0.088 | 0.087 | 0.084 | +0.016 | +23.529 | 15.00萬 | 1.31萬 | 0.06 | 0.06 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.184 | -0.012 | -6.122 | 0 | 0 | 0.20 | 0.19 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.186 | -0.017 | -8.374 | 0 | 0 | 0.21 | 0.19 |
49679 | 納指法興六乙熊E | 0.063 | 0.063 | 0.061 | 0.061 | +0.01 | +19.608 | 97.00萬 | 5.97萬 | 0.04 | 0.04 |
49682 | 納指摩通六乙熊A | 0.069 | 0.069 | 0.066 | 0.066 | +0.009 | +15.789 | 1.80百萬 | 12.26萬 | 0.05 | 0.05 |
49683 | 納指瑞銀六乙熊B | 0.091 | 0.091 | 0.089 | 0.089 | +0.011 | +14.103 | 2.08百萬 | 18.72萬 | 0.07 | 0.07 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.095 | +0.011 | +13.095 | 0 | 0 | 0.07 | 0.07 |
49687 | 納指法興六乙熊F | 0.069 | 0.069 | 0.066 | 0.066 | +0.009 | +15.789 | 40.00萬 | 2.71萬 | 0.05 | 0.05 |
49688 | 納指法興六乙熊G | 0.081 | 0.081 | 0.08 | 0.079 | +0.011 | +16.176 | 2.28百萬 | 18.25萬 | 0.06 | 0.06 |
49690 | 標指法興六乙熊C | 0.066 | 0.067 | 0.063 | 0.063 | +0.01 | +18.868 | 2.14百萬 | 14.01萬 | 0.05 | 0.05 |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0.062 | +0.008 | +14.815 | 0 | 0 | 0.04 | 0.04 |
49693 | 納指瑞銀六乙熊C | 0.078 | 0.078 | 0.077 | 0.076 | +0.01 | +15.152 | 1.92百萬 | 14.91萬 | 0.06 | 0.06 |
49694 | 納指法興六乙熊H | 0.086 | 0.086 | 0.086 | 0.085 | +0.01 | +13.333 | 3.00萬 | 2580 | 0.06 | 0.06 |
49695 | 納指法興六乙熊I | 0.074 | 0.075 | 0.073 | 0.073 | +0.011 | +17.742 | 38.00萬 | 2.82萬 | 0.05 | 0.05 |
49697 | 標指法興六乙熊D | 0.078 | 0.078 | 0.076 | 0.076 | +0.011 | +16.923 | 1.42百萬 | 11.05萬 | 0.06 | 0.06 |
49698 | 納指法興六乙熊J | 0.106 | 0.106 | 0.105 | 0.104 | +0.011 | +11.828 | 55.00萬 | 5.82萬 | 0.08 | 0.08 |
49699 | 納指法興六乙熊K | 0.093 | 0.093 | 0.093 | 0.091 | +0.01 | +12.346 | 6.00萬 | 5580 | 0.07 | 0.07 |
49701 | 納指摩通六乙熊B | 0.122 | 0.122 | 0.119 | 0.119 | +0.015 | +14.423 | 60.00萬 | 7.27萬 | 0.09 | 0.09 |
49703 | 納指摩通六乙熊C | 0.094 | 0.094 | 0.094 | 0.092 | +0.011 | +13.58 | 44.00萬 | 4.14萬 | 0.07 | 0.07 |
49705 | 納指瑞銀六乙熊D | 0.103 | 0.103 | 0.102 | 0.101 | +0.011 | +12.222 | 2.17百萬 | 22.34萬 | 0.08 | 0.08 |
49707 | 標指摩通六乙熊A | 0.119 | 0.119 | 0.116 | 0.116 | +0.014 | +13.725 | 1.56百萬 | 18.26萬 | 0.09 | 0.10 |
49710 | 納指匯豐六乙熊B | 0.07 | 0.07 | 0.068 | 0.068 | +0.011 | +19.298 | 72.00萬 | 5.04萬 | 0.05 | 0.05 |
49712 | 納指匯豐六乙熊C | 0.081 | 0.081 | 0.081 | 0.081 | +0.01 | +14.085 | 10000 | 810 | 0.06 | 0.06 |
49716 | 納指法巴六乙熊D | 0.091 | 0.092 | 0.089 | 0.089 | +0.015 | +20.27 | 2.92百萬 | 26.57萬 | 0.06 | 0.06 |
49717 | 納指法巴六乙熊E | 0.1 | 0.101 | 0.097 | 0.097 | +0.014 | +16.867 | 85.00萬 | 8.44萬 | 0.07 | 0.07 |
49718 | 納指法巴六乙熊F | 0.119 | 0.119 | 0.117 | 0.116 | +0.015 | +14.851 | 27.00萬 | 3.20萬 | 0.09 | 0.09 |
49719 | 標指法興六乙熊E | 0.089 | 0.089 | 0.088 | 0.087 | +0.011 | +14.474 | 23.00萬 | 2.03萬 | 0.07 | 0.07 |
49720 | 納指瑞銀六乙熊E | 0.116 | 0.116 | 0.115 | 0.114 | +0.011 | +10.68 | 37.00萬 | 4.29萬 | 0.09 | 0.09 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.083 | +0.009 | +12.162 | 0 | 0 | 0.06 | 0.06 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.089 | +0.009 | +11.25 | 0 | 0 | 0.03 | 0.02 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0.105 | 0.105 | 0.105 | 0.103 | +0.011 | +11.957 | 5.00萬 | 5250 | 0.08 | 0.08 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0.105 | 0.106 | 0.105 | 0.11 | -0.018 | -14.063 | 22.00萬 | 2.41萬 | 0.13 | 0.12 |
49736 | 道指摩利六三熊B | 0.074 | 0.075 | 0.073 | 0.072 | +0.013 | +22.034 | 2.51百萬 | 18.64萬 | 0.05 | 0.06 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.057 | 0.057 | 0.057 | 0.056 | +0.007 | +14.286 | 4.49百萬 | 25.59萬 | 0.05 | 0.05 |
49744 | 道指法興六乙熊C | 0.065 | 0.065 | 0.065 | 0.063 | +0.007 | +12.5 | 1.11百萬 | 7.22萬 | 0.05 | 0.06 |
49745 | 道指法興六乙熊D | 0.072 | 0.072 | 0.072 | 0.07 | +0.007 | +11.111 | 92.00萬 | 6.62萬 | 0.06 | 0.07 |
49747 | 標指法興六乙熊F | 0.101 | 0.101 | 0.1 | 0.099 | +0.012 | +13.793 | 20.00萬 | 2.01萬 | 0.08 | 0.08 |
49748 | 道指摩通六三熊A | 0.039 | 0.039 | 0.037 | 0.037 | +0.007 | +23.333 | 3.51百萬 | 13.47萬 | 0.03 | 0.03 |
49750 | 道指摩通六三熊B | 0.078 | 0.078 | 0.076 | 0.076 | +0.008 | +11.765 | 11.00萬 | 8480 | 0.06 | 0.07 |
49751 | 道指摩通五乙熊C | 0.055 | 0.055 | 0.055 | 0.053 | +0.008 | +17.778 | 27.00萬 | 1.49萬 | 0.04 | 0.05 |
49753 | 道指匯豐六三熊A | 0.028 | 0.029 | 0.026 | 0.026 | +0.006 | +30 | 2.81百萬 | 7.79萬 | 0.02 | 0.02 |
49754 | 道指匯豐六三熊B | 0.043 | 0.043 | 0.041 | 0.041 | +0.008 | +24.242 | 1.04百萬 | 4.35萬 | 0.03 | 0.04 |
49755 | 道指匯豐六三熊C | 0.074 | 0.074 | 0.074 | 0.073 | +0.009 | +14.062 | 5.00萬 | 3700 | 0.05 | 0.03 |
49756 | 道指瑞銀六乙熊B | 0.073 | 0.073 | 0.071 | 0.071 | +0.008 | +12.698 | 1.46百萬 | 10.60萬 | 0.06 | 0.06 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49761 | 納指法巴六乙熊L | 0.05 | 0.05 | 0.048 | 0.048 | +0.01 | +26.316 | 1.23千萬 | 61.37萬 | 0.03 | 0.03 |
49762 | 納指法巴六乙熊M | 0.043 | 0.045 | 0.042 | 0.042 | +0.008 | +23.529 | 2.19百萬 | 9.54萬 | 0.03 | 0.02 |
49764 | 納指法興六乙熊L | 0.056 | 0.057 | 0.056 | 0.055 | +0.01 | +22.222 | 1.14百萬 | 6.43萬 | 0.04 | 0.04 |
49765 | 納指法興六乙熊M | 0.05 | 0.051 | 0.049 | 0.049 | +0.011 | +28.947 | 2.79百萬 | 13.88萬 | 0.03 | 0.03 |
49766 | 納指法興六乙熊N | 0.044 | 0.045 | 0.043 | 0.043 | +0.009 | +26.471 | 1.66百萬 | 7.38萬 | 0.02 | 0.02 |
49767 | 納指摩通六乙熊D | 0.056 | 0.056 | 0.056 | 0.055 | +0.01 | +22.222 | 22.00萬 | 1.23萬 | 0.04 | 0.04 |
49768 | 納指摩通六乙熊E | 0.046 | 0.046 | 0.043 | 0.043 | +0.009 | +26.471 | 1.38億 | 6.21百萬 | 0.03 | 0.02 |
49769 | 納指瑞銀六乙熊F | 0.042 | 0.042 | 0.04 | 0.04 | +0.01 | +33.333 | 1.24千萬 | 51.82萬 | 0.02 | 0.02 |
49770 | 納指瑞銀六乙熊G | 0.054 | 0.056 | 0.052 | 0.052 | +0.008 | +18.182 | 4.63千萬 | 2.59百萬 | 0.04 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.66 | 0.66 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.61 | 0.61 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.165 | -0.018 | -9.836 | 0 | 0 | 0.20 | 0.20 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.145 | -0.019 | -11.585 | 0 | 0 | 0.18 | 0.18 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.162 | -0.016 | -8.989 | 0 | 0 | 0.18 | 0.17 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.145 | -0.016 | -9.938 | 0 | 0 | 0.17 | 0.15 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.113 | -0.018 | -13.74 | 0 | 0 | 0.15 | 0.08 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.56 | 0.56 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0.068 | 0.068 | 0.068 | 0.073 | -0.02 | -21.505 | 10.00萬 | 6800 | 0.11 | 0.09 |
49812 | 納指法巴四乙牛R | 0 | 0 | 0 | 0.061 | -0.019 | -23.75 | 0 | 0 | 0.10 | 0.10 |
49813 | 納指法巴四乙牛S | 0.04 | 0.041 | 0.04 | 0.046 | -0.02 | -30.303 | 1.25百萬 | 5.01萬 | 0.09 | 0.09 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0.072 | 0.077 | 0.072 | 0.077 | -0.02 | -20.619 | 40.00萬 | 2.90萬 | 0.12 | 0.11 |
49825 | 納指瑞銀五三牛C | 0 | 0 | 0 | 0.062 | -0.021 | -25.301 | 0 | 0 | 0.10 | 0.09 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.133 | -0.012 | -8.276 | 0 | 0 | 0.16 | 0.12 |
49827 | 納指法興五三牛B | 0.041 | 0.041 | 0.041 | 0.046 | -0.023 | -33.333 | 57.00萬 | 2.34萬 | 0.09 | 0.08 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.14 | -0.013 | -8.497 | 0 | 0 | 0.16 | 0.12 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.115 | -0.013 | -10.156 | 0 | 0 | 0.13 | 0.10 |
49830 | 納指摩通五三牛A | 0.054 | 0.059 | 0.054 | 0.06 | -0.021 | -25.926 | 4.91千萬 | 2.65百萬 | 0.10 | 0.10 |
49831 | 納指瑞銀五三牛D | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49832 | 標指法興五三牛C | 0.057 | 0.058 | 0.057 | 0.06 | -0.018 | -23.077 | 16.00萬 | 9170 | 0.09 | 0.07 |
49833 | 納指法興五三牛C | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.113 | +0.01 | +9.709 | 0 | 0 | 0.08 | 0.05 |
49835 | 納指法巴六乙熊V | 0.067 | 0.067 | 0.067 | 0.066 | +0.01 | +17.857 | 4.00萬 | 2680 | 0.02 | 0.16 |
49840 | 納指法巴四乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49841 | 標指法興五三牛D | 0 | 0 | 0 | 0.019 | -0.018 | -48.649 | 0 | 0 | 0.03 | 0.04 |
49842 | 道指法興五三牛D | 0 | 0 | 0 | 0.062 | -0.011 | -15.068 | 0 | 0 | 0.04 | 0.03 |
49843 | 納指摩通五三牛B | 0 | 0 | 0 | 0.04 | -0.021 | -34.426 | 0 | 0 | 0.06 | 0.06 |
49844 | 標指摩通五三牛A | 0.038 | 0.038 | 0.037 | 0.042 | -0.017 | -28.814 | 22.00萬 | 8290 | 0.05 | 0.04 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.117 | -0.017 | -12.687 | 0 | 0 | 0.10 | 0.07 |
49846 | 道指摩通五三牛A | 0.025 | 0.029 | 0.025 | 0.03 | -0.015 | -33.333 | 26.00萬 | 7220 | 0.04 | 0.02 |
49847 | 道指摩通五三牛B | 0 | 0 | 0 | 0.061 | -0.013 | -17.568 | 0 | 0 | 0.05 | 0.03 |
49849 | 納指摩通五三牛D | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.01 |
49850 | 道指瑞銀五三牛F | 0 | 0 | 0 | 0.029 | -0.016 | -35.556 | 0 | 0 | 0.05 | 0.07 |
49851 | 納指摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49856 | 道指瑞銀六乙熊E | 0.088 | 0.089 | 0.086 | 0.087 | +0.009 | +11.538 | 27.00萬 | 2.38萬 | 0.04 | 0.04 |
49857 | 標指摩利六乙熊B | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.05 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.03 | 0.02 |
49859 | 標指摩利五三牛B | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.02 | 0.02 |
49979 | 道指瑞銀四乙熊U | 0.045 | 0.045 | 0.043 | 0.043 | +0.013 | +43.333 | 39.00萬 | 1.71萬 | 0.03 | 0.04 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.36 | 0.36 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.69 | 0.63 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.156 | -0.022 | -12.36 | 0 | 0 | 0.20 | 0.18 |
50005 | 恒指中銀四九牛C | 0.126 | 0.126 | 0.126 | 0.129 | -0.026 | -16.774 | 4.00萬 | 5040 | 0.17 | 0.16 |
50008 | 藥明摩通六六牛A | 0.044 | 0.045 | 0.044 | 0.044 | +0.001 | +2.326 | 80.00萬 | 3.53萬 | 0.04 | 0.04 |
50019 | 恒指法興六七牛Y | 0.148 | 0.148 | 0.13 | 0.136 | -0.025 | -15.528 | 4.64百萬 | 64.05萬 | 0.18 | 0.17 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
50028 | 招行法興六九牛A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
50030 | 恒指法興五九牛B | 0.13 | 0.13 | 0.119 | 0.124 | -0.024 | -16.216 | 1.48百萬 | 17.89萬 | 0.17 | 0.15 |
50031 | 恒指法興五九牛C | 0.135 | 0.136 | 0.13 | 0.132 | -0.026 | -16.456 | 62.00萬 | 8.38萬 | 0.18 | 0.16 |
50039 | 恒指法巴六十牛L | 0.158 | 0.16 | 0.152 | 0.159 | -0.023 | -12.637 | 2.11百萬 | 32.95萬 | 0.20 | 0.19 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.51 | 0.53 |
50045 | 恒指法巴六十牛S | 0.067 | 0.067 | 0.056 | 0.06 | -0.011 | -15.493 | 1.69千萬 | 99.98萬 | 0.08 | 0.07 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.65 | 0.66 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.35 | 0.36 |
50048 | 恒指法巴六十牛T | 0.087 | 0.087 | 0.079 | 0.082 | -0.012 | -12.766 | 3.99百萬 | 32.49萬 | 0.10 | 0.10 |
50053 | 恒指法巴六十牛W | 0.133 | 0.133 | 0.111 | 0.118 | -0.024 | -16.901 | 4.01千萬 | 4.71百萬 | 0.16 | 0.15 |
50058 | 恒指匯豐六甲牛P | 0.09 | 0.09 | 0.079 | 0.083 | -0.012 | -12.632 | 6.88百萬 | 56.87萬 | 0.11 | 0.10 |
50059 | 恒指匯豐六九牛P | 0.134 | 0.134 | 0.12 | 0.126 | -0.025 | -16.556 | 70.00萬 | 8.91萬 | 0.17 | 0.16 |
50060 | 恒指匯豐六九牛Y | 0.124 | 0.124 | 0.113 | 0.119 | -0.026 | -17.931 | 1.80百萬 | 20.51萬 | 0.16 | 0.15 |
50063 | 恒指摩通六十牛U | 0.142 | 0.142 | 0.12 | 0.127 | -0.025 | -16.447 | 2.29百萬 | 28.73萬 | 0.17 | 0.16 |
50067 | 恒指摩通六十牛Y | 0.159 | 0.159 | 0.138 | 0.146 | -0.024 | -14.118 | 1.85百萬 | 26.86萬 | 0.19 | 0.18 |
50069 | 恒科摩通四甲牛B | 0.097 | 0.097 | 0.094 | 0.095 | -0.011 | -10.377 | 12.00萬 | 1.16萬 | 0.11 | 0.10 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.13 | 0.11 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.14 | 0.13 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.144 | -0.026 | -15.294 | 0 | 0 | 0.19 | 0.17 |
50084 | 恒指華泰四九牛C | 0.135 | 0.135 | 0.129 | 0.13 | -0.027 | -17.197 | 9.00萬 | 1.18萬 | 0.17 | 0.16 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.142 | +0.005 | +3.65 | 0 | 0 | 0.15 | 0.17 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.15 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0.127 | 0.127 | 0.109 | 0.116 | -0.023 | -16.547 | 3.87百萬 | 44.79萬 | 0.16 | 0.15 |
50110 | 恒指瑞銀六九牛I | 0.132 | 0.134 | 0.125 | 0.131 | -0.025 | -16.026 | 21.00萬 | 2.73萬 | 0.17 | 0.16 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.23 | 0.23 |
50114 | 恒指瑞銀六甲牛W | 0.064 | 0.064 | 0.054 | 0.057 | -0.013 | -18.571 | 1.68千萬 | 95.79萬 | 0.08 | 0.07 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.29 | 0.29 |
50130 | 恒指法巴六十牛A | 0.128 | 0.128 | 0.12 | 0.123 | -0.024 | -16.327 | 57.00萬 | 7.02萬 | 0.17 | 0.15 |
50135 | 恒指匯豐六甲牛Q | 0.132 | 0.132 | 0.132 | 0.135 | -0.026 | -16.149 | 20.00萬 | 2.64萬 | 0.18 | 0.17 |
50141 | 恒指華泰六九牛P | 0.15 | 0.15 | 0.15 | 0.15 | -0.027 | -15.254 | 10.00萬 | 1.50萬 | 0.20 | 0.18 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.27 | 0.27 |
50155 | 恒指法興六八牛W | 0.133 | 0.133 | 0.114 | 0.122 | -0.024 | -16.438 | 3.95百萬 | 47.37萬 | 0.17 | 0.15 |
50156 | 恒指法興六八牛Z | 0.133 | 0.133 | 0.127 | 0.132 | -0.027 | -16.981 | 13.00萬 | 1.66萬 | 0.18 | 0.16 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.13 | 0.11 |
50161 | 建行法興五七牛A | 0.084 | 0.087 | 0.082 | 0.088 | 0 | 0 | 2.72百萬 | 22.95萬 | 0.11 | 0.11 |
50162 | 中油法興五九牛C | 0.069 | 0.069 | 0.049 | 0.049 | -0.038 | -43.678 | 3.00萬 | 1740 | 0.13 | 0.13 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.134 | -0.024 | -15.19 | 0 | 0 | 0.18 | 0.17 |
50175 | 恒指摩通六十牛F | 0.13 | 0.13 | 0.112 | 0.119 | -0.024 | -16.783 | 1.91百萬 | 22.77萬 | 0.16 | 0.15 |
50176 | 恒指摩通六十牛G | 0.157 | 0.157 | 0.15 | 0.148 | -0.025 | -14.451 | 20.00萬 | 3.07萬 | 0.19 | 0.18 |
50187 | 恒指瑞銀六九牛D | 0.128 | 0.128 | 0.12 | 0.126 | -0.025 | -16.556 | 68.00萬 | 8.43萬 | 0.17 | 0.16 |
50190 | 舜光瑞銀五二熊A | 0.127 | 0.131 | 0.124 | 0.126 | +0.009 | +7.692 | 100.00萬 | 12.69萬 | 0.12 | 0.13 |
50196 | 恒指匯豐六十牛T | 0.073 | 0.073 | 0.068 | 0.071 | -0.013 | -15.476 | 3.57百萬 | 24.95萬 | 0.09 | 0.09 |
50206 | 恒指法興六九牛E | 0.135 | 0.135 | 0.116 | 0.124 | -0.024 | -16.216 | 4.60百萬 | 56.51萬 | 0.17 | 0.15 |
50208 | 恒指法興六九牛M | 0.148 | 0.148 | 0.13 | 0.136 | -0.025 | -15.528 | 57.00萬 | 7.64萬 | 0.18 | 0.17 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.445 | -0.095 | -17.593 | 0 | 0 | 0.63 | 0.61 |
50231 | 海油瑞銀五十牛A | 0.38 | 0.38 | 0.38 | 0.375 | -0.075 | -16.667 | 2.00萬 | 7600 | 0.55 | 0.52 |
50238 | 恒指瑞銀六八牛C | 0.13 | 0.13 | 0.119 | 0.123 | -0.026 | -17.45 | 55.00萬 | 6.77萬 | 0.17 | 0.15 |
50242 | 工行瑞銀五七牛A | 0.088 | 0.088 | 0.085 | 0.087 | -0.004 | -4.396 | 2.83百萬 | 24.66萬 | 0.12 | 0.12 |
50245 | 中油摩通四十牛B | 0.067 | 0.069 | 0.046 | 0.046 | -0.04 | -46.512 | 1.03千萬 | 54.25萬 | 0.13 | 0.13 |
50249 | 舜光摩通五乙熊A | 0.135 | 0.14 | 0.134 | 0.136 | +0.012 | +9.677 | 5.34百萬 | 72.88萬 | 0.13 | 0.13 |
50253 | 恒指摩通六十牛T | 0.122 | 0.122 | 0.122 | 0.123 | -0.024 | -16.327 | 41.00萬 | 5.00萬 | 0.17 | 0.15 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.139 | -0.025 | -15.244 | 0 | 0 | 0.18 | 0.17 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.137 | -0.024 | -14.907 | 0 | 0 | 0.18 | 0.17 |
50261 | 恒指花旗四九牛M | 0.079 | 0.079 | 0.079 | 0.081 | -0.015 | -15.625 | 18.00萬 | 1.42萬 | 0.11 | 0.10 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.177 | -0.027 | -13.235 | 0 | 0 | 0.22 | 0.21 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.105 | -0.017 | -13.934 | 0 | 0 | 0.14 | 0.14 |
50285 | 比迪中銀四乙牛E | 0.133 | 0.133 | 0.132 | 0.132 | -0.002 | -1.493 | 30.00萬 | 3.98萬 | 0.13 | 0.11 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.73 | 0.65 |
50292 | 恒指匯豐六甲牛V | 0.064 | 0.064 | 0.056 | 0.059 | -0.012 | -16.901 | 9.18百萬 | 53.38萬 | 0.08 | 0.07 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.126 | -0.024 | -16 | 0 | 0 | 0.17 | 0.16 |
50322 | 恒指法興五七牛A | 0.13 | 0.138 | 0.13 | 0.137 | -0.027 | -16.463 | 33.00萬 | 4.42萬 | 0.18 | 0.17 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.43 | 0.39 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.12 | 0.11 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.74 | 0.67 |
50355 | 美團法巴四甲牛G | 0.53 | 0.53 | 0.51 | 0.52 | 0 | 0 | 1.74千萬 | 9.09百萬 | 0.48 | 0.44 |
50363 | 工行瑞銀四甲熊A | 0.099 | 0.102 | 0.098 | 0.098 | +0.003 | +3.158 | 1.80百萬 | 17.96萬 | 0.07 | 0.06 |
50381 | 恒科瑞銀四甲牛E | 0.07 | 0.071 | 0.07 | 0.072 | -0.011 | -13.253 | 1.20百萬 | 8.45萬 | 0.08 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.117 | 0.117 | 0.117 | 0.119 | -0.024 | -16.783 | 63.00萬 | 7.37萬 | 0.16 | 0.15 |
50390 | 小米匯豐五六牛B | 0.143 | 0.143 | 0.143 | 0.144 | -0.003 | -2.041 | 3.00萬 | 4290 | 0.15 | 0.14 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.32 | 0.33 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.28 | 0.29 |
50433 | 海油法興五十牛B | 0.078 | 0.078 | 0.076 | 0.076 | -0.012 | -13.636 | 76.50萬 | 5.90萬 | 0.11 | 0.10 |
50435 | 恒指匯豐六四熊S | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 | +13.725 | 20.00萬 | 5.80萬 | 0.24 | 0.25 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.26 | 0.27 |
50437 | 恒科匯豐五乙牛E | 0.049 | 0.049 | 0.047 | 0.048 | -0.005 | -9.434 | 1.41百萬 | 6.75萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.037 | 0.038 | 0.034 | 0.037 | -0.005 | -11.905 | 92.00萬 | 3.23萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.54 | 0.56 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.177 | -0.001 | -0.562 | 0 | 0 | 0.18 | 0.17 |
50451 | 恒指摩通六四熊N | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 | +11.321 | 37.00萬 | 10.92萬 | 0.24 | 0.26 |
50454 | 比迪匯豐四乙牛F | 0.156 | 0.157 | 0.156 | 0.155 | -0.002 | -1.274 | 60.00萬 | 9.39萬 | 0.15 | 0.14 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.45 | 0.41 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.36 | 0.37 |
50475 | 海油瑞銀五十牛B | 0.3 | 0.305 | 0.28 | 0.295 | -0.07 | -19.178 | 79.00萬 | 23.21萬 | 0.46 | 0.44 |
50479 | 中油瑞銀五十牛A | 0.052 | 0.052 | 0.03 | 0.033 | -0.036 | -52.174 | 3.92百萬 | 15.46萬 | 0.12 | 0.11 |
50480 | 恒指法興六二熊O | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +10.714 | 2.00萬 | 6200 | 0.26 | 0.28 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.28 | 0.29 |
50501 | 美團摩通六一熊B | 0.033 | 0.036 | 0.031 | 0.035 | +0.002 | +6.061 | 1.13千萬 | 39.05萬 | 0.04 | 0.05 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.245 | +0.003 | +1.24 | 0 | 0 | 0.24 | 0.23 |
50519 | 恒指瑞銀六四熊N | 0.295 | 0.295 | 0.295 | 0.29 | +0.03 | +11.538 | 20.00萬 | 5.90萬 | 0.24 | 0.25 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.26 | 0.28 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.28 | 0.29 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.14 | -0.025 | -15.152 | 0 | 0 | 0.19 | 0.17 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.28 | 0.29 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.26 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.22 | 0.24 |
50540 | 恒指法巴六三熊H | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 10.00萬 | 2.80萬 | 0.23 | 0.25 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.24 | 0.26 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.25 | 0.26 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.26 | 0.27 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.23 | 0.24 |
50549 | 建行花旗四乙牛A | 0.105 | 0.105 | 0.105 | 0.108 | -0.005 | -4.425 | 10.00萬 | 1.05萬 | 0.13 | 0.13 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.091 | -0.018 | -16.514 | 0 | 0 | 0.13 | 0.12 |
50551 | 中油花旗四乙牛A | 0.05 | 0.05 | 0.05 | 0.047 | -0.037 | -44.048 | 15.00萬 | 7500 | 0.14 | 0.13 |
50554 | 海油法巴四甲牛C | 0.78 | 0.78 | 0.78 | 0.78 | -0.09 | -10.345 | 12.00萬 | 9.36萬 | 0.96 | 0.93 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.36 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.14 | 0.15 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.205 | +0.001 | +0.49 | 0 | 0 | 0.20 | 0.20 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.25 | 0.27 |
50587 | 招行摩通五八牛A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
50588 | 平安摩通五三熊A | 0.15 | 0.155 | 0.15 | 0.153 | +0.011 | +7.746 | 5.00萬 | 7650 | 0.14 | 0.15 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.24 | 0.26 |
50593 | 工行摩通四乙牛A | 0.05 | 0.05 | 0.05 | 0.051 | -0.004 | -7.273 | 31.00萬 | 1.55萬 | 0.08 | 0.09 |
50601 | 恒指摩通六四熊R | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 40.00萬 | 12.00萬 | 0.25 | 0.26 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.26 | 0.28 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.23 | 0.25 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.23 | 0.24 |
50628 | 海油中銀四甲牛C | 0.28 | 0.28 | 0.28 | 0.28 | -0.105 | -27.273 | 2.00萬 | 5600 | 0.47 | 0.45 |
50633 | 恒指法巴五六牛D | 0.28 | 0.285 | 0.265 | 0.27 | -0.03 | -10 | 1.59百萬 | 42.75萬 | 0.32 | 0.31 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.29 | 0.30 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.25 | 0.27 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.27 | 0.28 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.34 | 0.35 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.13 | -0.002 | -1.515 | 0 | 0 | 0.13 | 0.11 |
50644 | 恒指國君四十牛K | 0.063 | 0.063 | 0.063 | 0.063 | -0.012 | -16 | 29.00萬 | 1.83萬 | 0.09 | 0.08 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.16 | 0.15 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
50664 | 中油匯豐四乙牛B | 0.03 | 0.03 | 0.02 | 0.02 | -0.032 | -61.538 | 3.86百萬 | 8.74萬 | 0.11 | 0.10 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.29 | 0.30 |
50668 | 比迪匯豐四乙牛G | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.12 | 0.11 |
50674 | 海油匯豐四乙牛C | 0.35 | 0.35 | 0.33 | 0.33 | -0.09 | -21.429 | 13.00萬 | 4.31萬 | 0.51 | 0.49 |
50681 | 恒指瑞銀六四熊O | 0.26 | 0.28 | 0.26 | 0.275 | +0.028 | +11.336 | 6.00萬 | 1.63萬 | 0.23 | 0.24 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.25 | 0.26 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.26 | 0.28 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.123 | -0.003 | -2.381 | 0 | 0 | 0.12 | 0.11 |