股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.06 | 0.06 |
10099 | 日港摩通四乙沽A | 0.074 | 0.079 | 0.074 | 0.079 | -0.007 | -8.14 | 84.00萬 | 6.43萬 | 0.10 | 0.12 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
10128 | 蘋果高盛四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1000 | 10 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.024 | -0.01 | -29.412 | 0 | 0 | 0.05 | 0.08 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10150 | 英美法巴四乙購A | 0.087 | 0.087 | 0.087 | 0.086 | -0.013 | -13.131 | 3.00萬 | 2610 | 0.11 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.04 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10154 | 日經瑞銀四九購B | 0.011 | 0.014 | 0.011 | 0.014 | -0.021 | -60 | 13.00萬 | 1520 | 0.10 | 0.09 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10156 | 日經瑞銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 32.00萬 | 3200 | 0.01 | 0.02 |
10157 | 日經瑞銀四九沽B | 0.027 | 0.029 | 0.012 | 0.012 | +0.002 | +20 | 5.21百萬 | 13.06萬 | 0.01 | 0.02 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10159 | 日港摩通四九購A | 0.046 | 0.046 | 0.045 | 0.042 | 0 | 0 | 10.00萬 | 4570 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0.019 | 0.019 | 0.01 | 0.01 | -0.008 | -44.444 | 83.00萬 | 1.52萬 | 0.01 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0.152 | -0.055 | -26.57 | 0 | 0 | 0.30 | 0.28 |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0.016 | -0.015 | -48.387 | 0 | 0 | 0.09 | 0.09 |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10170 | 納指法巴四九沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 50.00萬 | 5000 | 0.02 | 0.02 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10173 | 日經摩通四九沽A | 0.022 | 0.023 | 0.01 | 0.01 | -0.01 | -50 | 71.00萬 | 1.05萬 | 0.01 | 0.02 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0.048 | 0.048 | 0.048 | 0.054 | -0.046 | -46 | 20.00萬 | 9600 | 0.14 | 0.14 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.048 | -0.041 | -46.067 | 0 | 0 | 0.13 | 0.13 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10185 | 澳港摩通四乙沽A | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 | +10.87 | 20.00萬 | 1.02萬 | 0.04 | 0.05 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.025 | -0.014 | -35.897 | 0 | 0 | 0.06 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0.27 | 0.27 | 0.265 | 0.265 | +0.015 | +6 | 5.00萬 | 1.35萬 | 0.22 | 0.20 |
10192 | 納指高盛四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10000 | 100 | 0.01 | 0.01 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10197 | 輝達高盛四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 40.90萬 | 4090 | 0.17 | 0.30 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0.014 | 0.016 | 0.012 | 0.012 | 0 | 0 | 2.72百萬 | 3.72萬 | 0.01 | 0.02 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0.188 | 0.188 | 0.12 | 0.117 | +0.01 | +9.346 | 77.00萬 | 10.84萬 | 0.06 | 0.09 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0.171 | 0.171 | 0.109 | 0.109 | +0.012 | +12.371 | 35.00萬 | 4.95萬 | 0.06 | 0.09 |
10209 | 日經瑞銀四九沽D | 0.117 | 0.121 | 0.07 | 0.064 | -0.002 | -3.03 | 1.10百萬 | 12.64萬 | 0.03 | 0.06 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.233 | +0.022 | +10.427 | 0 | 0 | 0.15 | 0.18 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0.017 | 0.017 | 0.017 | 0.015 | +0.003 | +25 | 2.00萬 | 340 | 0.01 | 0.02 |
10213 | 道指法興四九沽C | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 2.00萬 | 240 | 0.01 | 0.02 |
10214 | 日經摩利四乙購A | 0.027 | 0.039 | 0.027 | 0.039 | -0.007 | -15.217 | 3.31百萬 | 11.53萬 | 0.07 | 0.07 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0.174 | 0.174 | 0.144 | 0.123 | +0.019 | +18.269 | 6.00萬 | 1.01萬 | 0.06 | 0.09 |
10218 | 日經摩利四乙沽A | 0.176 | 0.176 | 0.147 | 0.142 | +0.01 | +7.576 | 1.17百萬 | 19.27萬 | 0.10 | 0.11 |
10219 | 日經摩利四九沽D | 0.081 | 0.082 | 0.05 | 0.038 | -0.006 | -13.636 | 85.00萬 | 6.83萬 | 0.03 | 0.05 |
10220 | 日經摩利四乙沽B | 0.133 | 0.136 | 0.104 | 0.104 | +0.006 | +6.122 | 5.93百萬 | 71.05萬 | 0.07 | 0.09 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10226 | 日港摩通五三沽A | 0.036 | 0.036 | 0.036 | 0.037 | -0.002 | -5.128 | 24.00萬 | 8640 | 0.04 | 0.05 |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.02 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.178 | 0.181 | 0.144 | 0.144 | +0.009 | +6.667 | 1.21千萬 | 2.01百萬 | 0.10 | 0.12 |
10234 | 日經摩通四九沽D | 0.26 | 0.26 | 0.236 | 0.217 | +0.021 | +10.714 | 9.00萬 | 2.29萬 | 0.13 | 0.15 |
10235 | 日經瑞銀四乙沽A | 0.134 | 0.135 | 0.103 | 0.103 | +0.006 | +6.186 | 5.21千萬 | 6.65百萬 | 0.07 | 0.08 |
10236 | 日經瑞銀四乙沽B | 0.166 | 0.169 | 0.133 | 0.133 | +0.01 | +8.13 | 3.40千萬 | 4.89百萬 | 0.09 | 0.11 |
10237 | 日經瑞銀四乙沽C | 0.285 | 0.285 | 0.23 | 0.23 | +0.016 | +7.477 | 61.00萬 | 16.01萬 | 0.17 | 0.19 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 | +11.628 | 10000 | 480 | 0.04 | 0.05 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.126 | -0.018 | -12.5 | 0 | 0 | 0.15 | 0.13 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.06 | 0.07 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0.057 | 0.057 | 0.049 | 0.05 | -0.014 | -21.875 | 4.00萬 | 2090 | 0.07 | 0.06 |
10246 | 歐港摩通四十購A | 0.042 | 0.042 | 0.04 | 0.04 | -0.009 | -18.367 | 7.00萬 | 2910 | 0.06 | 0.05 |
10247 | 日港摩通四十購A | 0.175 | 0.18 | 0.167 | 0.169 | +0.007 | +4.321 | 2.25百萬 | 38.45萬 | 0.14 | 0.13 |
10248 | 美日法巴四乙購A | 0.033 | 0.033 | 0.032 | 0.034 | -0.004 | -10.526 | 21.00萬 | 6830 | 0.04 | 0.06 |
10249 | 美日法巴四乙沽A | 0.24 | 0.243 | 0.23 | 0.232 | +0.005 | +2.203 | 1.54百萬 | 36.58萬 | 0.21 | 0.20 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.21 | 0.22 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.132 | -0.021 | -13.725 | 0 | 0 | 0.16 | 0.14 |
10253 | 納指摩通四乙購A | 0.167 | 0.167 | 0.167 | 0.176 | -0.042 | -19.266 | 20.00萬 | 3.34萬 | 0.26 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.12 | -0.022 | -15.493 | 0 | 0 | 0.15 | 0.13 |
10255 | 納指瑞銀四乙購A | 0.159 | 0.162 | 0.159 | 0.169 | -0.04 | -19.139 | 6.00萬 | 9630 | 0.25 | 0.26 |
10256 | 日港摩通五三購A | 0.255 | 0.26 | 0.246 | 0.249 | +0.012 | +5.063 | 1.03百萬 | 26.00萬 | 0.22 | 0.21 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.1 | -0.027 | -21.26 | 0 | 0 | 0.13 | 0.12 |
10258 | 日港摩通五三沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 70.00萬 | 1.05萬 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.43 | 0.41 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.104 | -0.022 | -17.46 | 0 | 0 | 0.13 | 0.12 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.159 | -0.035 | -18.041 | 0 | 0 | 0.24 | 0.25 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.43 | 0.42 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.085 | -0.021 | -19.811 | 0 | 0 | 0.12 | 0.11 |
10264 | 期油法巴五二購A | 0.094 | 0.094 | 0.092 | 0.093 | -0.01 | -9.709 | 14.00萬 | 1.29萬 | 0.13 | 0.15 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
10266 | 日經摩通四乙沽B | 0.275 | 0.275 | 0.229 | 0.228 | +0.015 | +7.042 | 1.54百萬 | 40.40萬 | 0.16 | 0.18 |
10267 | 標指摩通四乙沽A | 0.098 | 0.099 | 0.093 | 0.095 | +0.014 | +17.284 | 2.24百萬 | 21.48萬 | 0.07 | 0.07 |
10268 | 納指摩通四乙沽A | 0.13 | 0.131 | 0.123 | 0.123 | +0.019 | +18.269 | 4.86千萬 | 6.19百萬 | 0.08 | 0.09 |
10269 | 納指摩通四乙購B | 0.075 | 0.08 | 0.075 | 0.08 | -0.024 | -23.077 | 1.95百萬 | 15.20萬 | 0.13 | 0.14 |
10270 | 道指摩通四乙購B | 0.028 | 0.029 | 0.028 | 0.031 | -0.003 | -8.824 | 1.33百萬 | 3.74萬 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.091 | 0.092 | 0.087 | 0.087 | +0.015 | +20.833 | 1.15億 | 1.04千萬 | 0.07 | 0.08 |
10272 | 日經摩通四乙購B | 0.022 | 0.033 | 0.021 | 0.033 | -0.004 | -10.811 | 1.15千萬 | 31.79萬 | 0.06 | 0.06 |
10273 | 標指摩通四乙購A | 0.045 | 0.049 | 0.044 | 0.049 | -0.017 | -25.758 | 1.76百萬 | 8.14萬 | 0.08 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.24 | -0.01 | -4 | 0 | 0 | 0.26 | 0.26 |
10275 | 納指瑞銀四乙購B | 0.073 | 0.077 | 0.073 | 0.077 | -0.023 | -23 | 4.44千萬 | 3.24百萬 | 0.13 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.094 | 0.117 | 0.094 | 0.11 | +0.018 | +19.565 | 4.67千萬 | 5.46百萬 | 0.08 | 0.08 |
10277 | 英港摩通四乙沽A | 0.031 | 0.031 | 0.031 | 0.032 | -0.002 | -5.882 | 16.00萬 | 4960 | 0.04 | 0.05 |
10278 | 標指法興四乙購A | 0.035 | 0.041 | 0.035 | 0.041 | -0.015 | -26.786 | 2.60百萬 | 9.93萬 | 0.07 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.075 | 0.077 | 0.072 | 0.072 | +0.014 | +24.138 | 3.84百萬 | 29.03萬 | 0.05 | 0.07 |
10280 | 道指摩利四乙沽A | 0.079 | 0.079 | 0.074 | 0.075 | +0.013 | +20.968 | 3.58百萬 | 28.02萬 | 0.06 | 0.07 |
10281 | 納指摩利四乙沽A | 0.121 | 0.121 | 0.117 | 0.115 | +0.018 | +18.557 | 28.00萬 | 3.36萬 | 0.08 | 0.08 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.115 | 0.115 | 0.11 | 0.111 | +0.02 | +21.978 | 52.00萬 | 5.93萬 | 0.07 | 0.08 |
10284 | 納指法興四乙購A | 0.069 | 0.073 | 0.069 | 0.073 | -0.021 | -22.34 | 100.00萬 | 6.98萬 | 0.12 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.114 | 0.115 | 0.11 | 0.109 | +0.018 | +19.78 | 4.27百萬 | 48.45萬 | 0.07 | 0.08 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.074 | -0.022 | -22.917 | 0 | 0 | 0.10 | 0.09 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.077 | -0.016 | -17.204 | 0 | 0 | 0.10 | 0.09 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10289 | 標指法興四乙沽A | 0.07 | 0.071 | 0.068 | 0.067 | +0.009 | +15.517 | 1.31百萬 | 9.12萬 | 0.05 | 0.06 |
10290 | 道指瑞銀四乙購B | 0.066 | 0.07 | 0.066 | 0.07 | -0.022 | -23.913 | 4.41千萬 | 2.91百萬 | 0.10 | 0.09 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.054 | -0.004 | -6.897 | 0 | 0 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.055 | 0.055 | 0.053 | 0.053 | +0.01 | +23.256 | 3.02百萬 | 16.53萬 | 0.04 | 0.05 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10294 | 納指摩通四乙沽B | 0.225 | 0.225 | 0.216 | 0.214 | +0.035 | +19.553 | 17.00萬 | 3.77萬 | 0.15 | 0.15 |
10295 | 納指摩通四乙購C | 0.014 | 0.015 | 0.014 | 0.015 | -0.005 | -25 | 12.00萬 | 1700 | 0.03 | 0.04 |
10296 | 納指摩通四乙沽C | 0.248 | 0.248 | 0.237 | 0.237 | +0.035 | +17.327 | 71.00萬 | 17.34萬 | 0.17 | 0.17 |
10297 | 輝達法興四乙購A | 0.029 | 0.031 | 0.027 | 0.031 | -0.003 | -8.824 | 6.37百萬 | 18.36萬 | 0.07 | 0.09 |
10298 | 輝達法興五二購A | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 | -9.091 | 5.00萬 | 2000 | 0.08 | 0.09 |
10299 | 輝達法興四乙沽A | 0.36 | 0.36 | 0.35 | 0.35 | +0.02 | +6.061 | 2.50萬 | 8950 | 0.26 | 0.26 |
10300 | 輝達法興五三沽A | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 | +3.279 | 2.00萬 | 6300 | 0.25 | 0.25 |
10301 | 納指瑞銀四乙購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.227 | +0.034 | +17.617 | 0 | 0 | 0.16 | 0.17 |
10303 | 納指瑞銀四乙沽C | 0.215 | 0.216 | 0.208 | 0.205 | +0.033 | +19.186 | 45.00萬 | 9.44萬 | 0.14 | 0.15 |
10304 | 特拉法興四乙沽A | 0.036 | 0.036 | 0.035 | 0.035 | +0.002 | +6.061 | 80.80萬 | 2.91萬 | 0.04 | 0.05 |
10305 | 特拉法興五二購A | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 | -11.29 | 10.00萬 | 2.75萬 | 0.28 | 0.29 |
10306 | 特拉法興四乙購A | 0.275 | 0.285 | 0.275 | 0.285 | -0.04 | -12.308 | 10.50萬 | 2.99萬 | 0.28 | 0.30 |
10307 | 英港摩通五三購A | 0.164 | 0.164 | 0.152 | 0.156 | -0.016 | -9.302 | 1.89百萬 | 30.02萬 | 0.18 | 0.16 |
10308 | 微軟法興四乙沽A | 0.214 | 0.214 | 0.214 | 0.213 | +0.015 | +7.576 | 2.00萬 | 4280 | 0.20 | 0.21 |
10309 | 微軟法興四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 10000 | 180 | 0.03 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.03 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.048 | 0.052 | 0.048 | 0.048 | +0.008 | +20 | 4.60百萬 | 23.39萬 | 0.04 | 0.05 |
10312 | 納指匯豐四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 20.00萬 | 3000 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.199 | 0.199 | 0.199 | 0.194 | +0.032 | +19.753 | 30.00萬 | 5.97萬 | 0.05 | 0.03 |
10314 | 輝達法興四乙購B | 0.07 | 0.075 | 0.069 | 0.074 | -0.009 | -10.843 | 3.14千萬 | 2.19百萬 | 0.15 | 0.17 |
10315 | 輝達法興五二沽A | 0.21 | 0.21 | 0.203 | 0.203 | +0.01 | +5.181 | 84.00萬 | 17.52萬 | 0.16 | 0.16 |
10316 | 元宇法興四乙購A | 0 | 0 | 0 | 0.085 | -0.015 | -15 | 0 | 0 | 0.11 | 0.14 |
10317 | 元宇法興四乙沽A | 0.132 | 0.132 | 0.125 | 0.125 | +0.007 | +5.932 | 46.00萬 | 5.91萬 | 0.12 | 0.13 |
10318 | 納指法興四乙購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 10.00萬 | 1000 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.068 | 0.074 | 0.068 | 0.074 | -0.007 | -8.642 | 48.50萬 | 3.50萬 | 0.14 | 0.16 |
10320 | 蘋果法興五一沽A | 0.065 | 0.067 | 0.062 | 0.063 | -0.002 | -3.077 | 4.38千萬 | 2.89百萬 | 0.06 | 0.07 |
10321 | 蘋果法興五三購A | 0.13 | 0.132 | 0.13 | 0.138 | +0.006 | +4.545 | 80.00萬 | 10.44萬 | 0.16 | 0.17 |
10322 | 蘋果法興五一購A | 0.155 | 0.158 | 0.155 | 0.162 | +0.007 | +4.516 | 60.00萬 | 9.33萬 | 0.19 | 0.19 |
10323 | 亞馬法興五一沽A | 0.248 | 0.248 | 0.248 | 0.247 | +0.007 | +2.917 | 4.50萬 | 1.12萬 | 0.24 | 0.25 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10325 | 超微法興五一沽A | 0.27 | 0.27 | 0.27 | 0.265 | +0.029 | +12.288 | 6.50萬 | 1.76萬 | 0.22 | 0.22 |
10326 | 超微法興五一購A | 0 | 0 | 0 | 0.055 | -0.015 | -21.429 | 0 | 0 | 0.09 | 0.10 |
10333 | 美日法巴五六購A | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 | -6.349 | 10000 | 590 | 0.07 | 0.08 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.58 | 0.56 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10336 | 美人法巴五六沽A | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 | -4.545 | 10.00萬 | 3.15萬 | 0.33 | 0.33 |
10337 | 歐港摩通五三購A | 0 | 0 | 0 | 0.221 | -0.008 | -3.493 | 0 | 0 | 0.25 | 0.24 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.39 | 0.37 |
10339 | 字母法興五一沽A | 0.36 | 0.36 | 0.36 | 0.355 | +0.05 | +16.393 | 2.00萬 | 7200 | 0.28 | 0.27 |
10340 | 字母法興五一購A | 0.025 | 0.027 | 0.025 | 0.027 | -0.008 | -22.857 | 7.50萬 | 2015 | 0.05 | 0.06 |
10341 | 納指法興四乙沽B | 0.206 | 0.206 | 0.202 | 0.198 | +0.034 | +20.732 | 45.00萬 | 9.23萬 | 0.14 | 0.15 |
10342 | 特拉法興五二沽A | 0.189 | 0.19 | 0.188 | 0.188 | +0.018 | +10.588 | 89.00萬 | 16.81萬 | 0.20 | 0.21 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.204 | +0.032 | +18.605 | 0 | 0 | 0.14 | 0.15 |
10344 | 特拉法興五一購A | 0.058 | 0.062 | 0.058 | 0.062 | -0.015 | -19.481 | 8.79百萬 | 53.21萬 | 0.07 | 0.08 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10346 | 日經瑞銀四乙購C | 0.018 | 0.024 | 0.018 | 0.026 | -0.008 | -23.529 | 11.00萬 | 2400 | 0.05 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.023 | 0.034 | 0.022 | 0.034 | -0.005 | -12.821 | 5.25百萬 | 13.69萬 | 0.07 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.073 | 0.073 | 0.069 | 0.069 | +0.013 | +23.214 | 1.96百萬 | 14.14萬 | 0.05 | 0.07 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.231 | 0.231 | 0.231 | 0.223 | +0.036 | +19.251 | 15.00萬 | 3.47萬 | 0.16 | 0.17 |
10351 | 道指法興四乙沽B | 0.067 | 0.068 | 0.066 | 0.066 | +0.012 | +22.222 | 1.33千萬 | 88.67萬 | 0.05 | 0.07 |
10352 | 日經摩通五三沽A | 0.465 | 0.465 | 0.415 | 0.415 | +0.015 | +3.75 | 20.00萬 | 8.91萬 | 0.33 | 0.35 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0.3 | 0.3 | 0.29 | 0.29 | 0 | 0 | 37.00萬 | 11.04萬 | 0.26 | 0.25 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.55 |
10356 | 美日摩通五二購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 | -15.789 | 22.00萬 | 7040 | 0.04 | 0.05 |
10357 | 日港摩通五六購A | 0.193 | 0.195 | 0.188 | 0.188 | +0.009 | +5.028 | 52.00萬 | 9.97萬 | 0.17 | 0.16 |
10358 | 澳港摩通五四購A | 0.145 | 0.145 | 0.145 | 0.146 | -0.018 | -10.976 | 3.00萬 | 4350 | 0.18 | 0.17 |
10359 | 美日摩通五六沽A | 0.236 | 0.236 | 0.232 | 0.23 | +0.007 | +3.139 | 38.00萬 | 8.95萬 | 0.21 | 0.20 |
10360 | 日經摩通五三沽B | 0.163 | 0.166 | 0.138 | 0.138 | +0.007 | +5.344 | 4.62百萬 | 70.73萬 | 0.10 | 0.11 |
10361 | 日經摩通五三沽C | 0.16 | 0.161 | 0.133 | 0.133 | +0.004 | +3.101 | 5.34百萬 | 79.69萬 | 0.10 | 0.11 |
10362 | 日經摩通五三購A | 0.093 | 0.11 | 0.092 | 0.114 | -0.012 | -9.524 | 16.00萬 | 1.57萬 | 0.16 | 0.15 |
10363 | 日經摩通五三購B | 0.069 | 0.088 | 0.069 | 0.089 | -0.009 | -9.184 | 6.12千萬 | 4.41百萬 | 0.13 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.139 | -0.024 | -14.724 | 0 | 0 | 0.19 | 0.20 |
10365 | 納指瑞銀五三購B | 0.097 | 0.097 | 0.097 | 0.097 | -0.026 | -21.138 | 2.00萬 | 1940 | 0.15 | 0.16 |
10366 | 納指瑞銀五三購C | 0.058 | 0.062 | 0.058 | 0.062 | -0.02 | -24.39 | 21.00萬 | 1.27萬 | 0.11 | 0.14 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.203 | -0.021 | -9.375 | 0 | 0 | 0.24 | 0.27 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.181 | -0.014 | -7.179 | 0 | 0 | 0.23 | 0.21 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.151 | -0.013 | -7.927 | 0 | 0 | 0.20 | 0.18 |
10370 | 日港摩通五四購A | 0.115 | 0.115 | 0.109 | 0.11 | +0.006 | +5.769 | 4.77百萬 | 53.87萬 | 0.10 | 0.09 |
10371 | 日經摩通五三沽D | 0.045 | 0.045 | 0.037 | 0.037 | +0.001 | +2.778 | 2.09億 | 8.94百萬 | 0.03 | 0.02 |
10372 | 日經瑞銀五三購A | 0.061 | 0.079 | 0.061 | 0.079 | -0.007 | -8.14 | 4.40千萬 | 2.69百萬 | 0.12 | 0.10 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.40 | 0.33 |
10374 | 日經瑞銀五三沽A | 0.062 | 0.062 | 0.052 | 0.052 | +0.005 | +10.638 | 2.64百萬 | 15.41萬 | 0.04 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.042 | 0.042 | 0.034 | 0.034 | +0.002 | +6.25 | 4.55百萬 | 18.45萬 | 0.02 | 0.03 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.157 | +0.016 | +11.348 | 0 | 0 | 0.05 | 0.02 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0.132 | 0.135 | 0.118 | 0.115 | +0.009 | +8.491 | 12.00萬 | 1.52萬 | 0.08 | 0.10 |
10380 | 日經瑞銀五三購C | 0.081 | 0.097 | 0.081 | 0.099 | -0.013 | -11.607 | 97.00萬 | 8.72萬 | 0.15 | 0.12 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.142 | -0.012 | -7.792 | 0 | 0 | 0.19 | 0.16 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0.088 | 0.088 | 0.08 | 0.075 | +0.005 | +7.143 | 30.00萬 | 2.56萬 | 0.02 | 0.01 |
10388 | 日經摩利五三沽D | 0.039 | 0.04 | 0.033 | 0.032 | +0.001 | +3.226 | 1.50百萬 | 5.45萬 | 0.01 | 0.01 |
10389 | 納指法興五三購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.017 | -23.288 | 10.00萬 | 5600 | 0.10 | 0.12 |
10390 | 納指摩通五三購A | 0.057 | 0.06 | 0.057 | 0.061 | -0.017 | -21.795 | 7.94億 | 4.52千萬 | 0.10 | 0.10 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.095 | -0.02 | -17.391 | 0 | 0 | 0.14 | 0.14 |
10392 | 納指摩通五三沽A | 0.155 | 0.155 | 0.155 | 0.149 | +0.016 | +12.03 | 50.00萬 | 7.75萬 | 0.11 | 0.09 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.131 | -0.025 | -16.026 | 0 | 0 | 0.18 | 0.17 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.143 | +0.017 | +13.492 | 0 | 0 | 0.11 | 0.08 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.145 | +0.018 | +14.173 | 0 | 0 | 0.11 | 0.07 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.113 | 0.113 | 0.108 | 0.108 | +0.108 | 6.00萬 | 6670 | 0.07 | 0.08 | |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.057 | -0.01 | -14.925 | 0 | 0 | 0.08 | 0.09 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.062 | -0.012 | -16.216 | 0 | 0 | 0.09 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.049 | -0.01 | -16.949 | 0 | 0 | 0.07 | 0.08 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.38 | 0.40 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0 | 0 | 0 | 0.045 | -0.008 | -15.094 | 0 | 0 | 0.07 | 0.08 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.038 | 0.038 | 0.03 | 0.036 | -0.008 | -18.182 | 4.00百萬 | 13.30萬 | 0.07 | 0.06 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.131 | -0.007 | -5.072 | 0 | 0 | 0.13 | 0.11 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.05 | -0.017 | -25.373 | 0 | 0 | 0.09 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.088 | 0.088 | 0.084 | 0.088 | -0.003 | -3.297 | 1.20百萬 | 10.26萬 | 0.10 | 0.10 |
13105 | 騰訊花旗六一購A | 0.075 | 0.075 | 0.073 | 0.077 | -0.002 | -2.532 | 94.00萬 | 6.91萬 | 0.09 | 0.09 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
13217 | 騰訊星展五八購A | 0.067 | 0.067 | 0.061 | 0.066 | -0.004 | -5.714 | 1.07千萬 | 66.70萬 | 0.08 | 0.08 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |