股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02158 | 醫渡科技s | 3.19 | 3.19 | 3.02 | 3.09 | -0.08 | -2.524 | 2.17百萬 | 6.65百萬 | N/A | N/A | 3.23 | 3.27 | 3.43 |
02177 | 優趣匯控股 | 1.65 | 1.65 | 1.65 | 1.77 | -0.08 | -4.324 | 400 | 660 | N/A | 6.78 | 1.72 | 1.65 | 1.63 |
02185 | 百心安-B | 1.34 | 1.45 | 1.34 | 1.35 | -0.08 | -5.594 | 1.13萬 | 1.59萬 | N/A | N/A | 1.43 | 1.43 | 1.60 |
02245 | 力勤資源 | 6.1 | 6.1 | 6.02 | 6.02 | -0.08 | -1.311 | 7200 | 4.39萬 | 8.08 | 3.65 | 6.17 | 6.20 | 5.79 |
02356 | 大新銀行集團s | 6.93 | 6.93 | 6.75 | 6.81 | -0.08 | -1.161 | 65.25萬 | 4.44百萬 | 5.15 | 8.81 | 6.65 | 6.38 | 6.29 |
02380 | 中國電力s | 3.4 | 3.41 | 3.3 | 3.37 | -0.08 | -2.319 | 3.31千萬 | 1.10億 | 14.22 | 4.32 | 3.53 | 3.55 | 3.70 |
03067 | 安碩恒生科技s | 7.26 | 7.27 | 7.175 | 7.23 | -0.08 | -1.094 | 1.55千萬 | 1.12億 | N/A | N/A | 7.33 | 7.30 | 7.38 |
03323 | 中國建材s | 2.21 | 2.21 | 2.12 | 2.13 | -0.08 | -3.62 | 3.43千萬 | 7.31千萬 | 4.22 | 11.85 | 2.26 | 2.31 | 2.52 |
03600 | 現代牙科s | 4.01 | 4.12 | 4.01 | 4.04 | -0.08 | -1.942 | 95.20萬 | 3.88百萬 | 9.52 | 3.71 | 3.90 | 3.91 | 4.05 |
03658 | 新希望服務 | 0 | 0 | 0 | 1.67 | -0.08 | -4.571 | 0 | 0 | 5.74 | 10.37 | 1.75 | 1.73 | 1.66 |
03866 | 青島銀行s | 2.33 | 2.33 | 2.26 | 2.27 | -0.08 | -3.404 | 1.22百萬 | 2.78百萬 | 3.62 | 7.74 | 2.35 | 2.34 | 2.32 |
03998 | 波司登s | 3.71 | 3.71 | 3.64 | 3.67 | -0.08 | -2.133 | 2.93千萬 | 1.07億 | 11.95 | 6.81 | 3.80 | 3.86 | 3.96 |
06098 | 碧桂園服務s | 4.36 | 4.36 | 4.24 | 4.3 | -0.08 | -1.826 | 1.02千萬 | 4.37千萬 | 44.89 | 7.52 | 4.29 | 4.35 | 4.60 |
07288 | FL二南方國指s | 1.852 | 1.852 | 1.754 | 1.772 | -0.08 | -4.32 | 8.80百萬 | 1.57千萬 | N/A | N/A | 1.90 | 1.88 | 1.89 |
08039 | 中國來騎哦 | 0.2 | 0.2 | 0.1 | 0.135 | -0.08 | -37.209 | 1.56百萬 | 25.04萬 | N/A | N/A | 0.27 | 0.29 | 0.32 |
08558 | 國恩控股股權 | 0.09 | 0.09 | 0.035 | 0.04 | -0.08 | -66.667 | 5.98百萬 | 34.10萬 | N/A | N/A | 0.20 | 0.24 | 0.67 |
09010 | 安碩亞洲除日-Us | 6.875 | 6.875 | 6.83 | 6.84 | -0.08 | -1.156 | 3.08萬 | 21.06萬 | N/A | N/A | 7.02 | 7.00 | 6.98 |
09806 | GX中國消費-Us | 4.59 | 4.592 | 4.59 | 4.592 | -0.08 | -1.712 | 950 | 4361 | N/A | N/A | 4.70 | 4.69 | 4.74 |
09923 | 移卡s | 10.2 | 10.7 | 10.04 | 10.38 | -0.08 | -0.765 | 51.32萬 | 5.30百萬 | 300.87 | N/A | 10.53 | 10.62 | 10.62 |
07226 | XL二南方恒科s | 2.808 | 2.814 | 2.748 | 2.782 | -0.082 | -2.863 | 2.54億 | 7.05億 | N/A | N/A | 2.87 | 2.85 | 2.95 |
09826 | GX中國雲算-Us | 0 | 0 | 0 | 4.556 | -0.082 | -1.768 | 0 | 0 | N/A | N/A | 4.62 | 4.65 | 4.75 |
03003 | 南方明晟A50s | 4.482 | 4.484 | 4.438 | 4.456 | -0.084 | -1.85 | 40.98萬 | 1.82百萬 | N/A | N/A | 4.58 | 4.58 | 4.64 |
02812 | 三星中國龍網s | 9.25 | 9.25 | 9.195 | 9.235 | -0.085 | -0.912 | 2800 | 2.58萬 | N/A | N/A | 9.38 | 9.58 | 9.67 |
03136 | 恒指ESGETFs | 8.79 | 8.79 | 8.735 | 8.755 | -0.085 | -0.962 | 8.20萬 | 71.92萬 | N/A | N/A | 8.89 | 8.77 | 8.73 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.312 | -0.086 | -3.586 | 0 | 0 | N/A | N/A | 2.49 | 2.56 | 2.90 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.84 | -0.086 | -1.746 | 0 | 0 | N/A | N/A | 5.02 | 5.02 | 5.06 |
00152 | 深圳國際s | 6.02 | 6.02 | 5.73 | 5.93 | -0.09 | -1.495 | 5.87百萬 | 3.45千萬 | 7.45 | 6.75 | 6.05 | 6.26 | 6.31 |
00165 | 中國光大控股s | 3.41 | 3.41 | 3.34 | 3.34 | -0.09 | -2.624 | 1.88百萬 | 6.31百萬 | N/A | 7.49 | 3.55 | 3.66 | 3.81 |
00257 | 光大環境s | 3.53 | 3.56 | 3.42 | 3.47 | -0.09 | -2.528 | 2.61千萬 | 9.06千萬 | 4.81 | 6.34 | 3.56 | 3.61 | 3.66 |
00839 | 中教控股s | 4.46 | 4.47 | 4.31 | 4.37 | -0.09 | -2.018 | 2.67百萬 | 1.16千萬 | 7.34 | 7.64 | 4.29 | 4.21 | 4.21 |
01199 | 中遠海運港口s | 4.46 | 4.46 | 4.23 | 4.34 | -0.09 | -2.032 | 4.17百萬 | 1.80千萬 | 5.95 | 6.71 | 4.66 | 4.67 | 4.80 |
01310 | 香港寬頻s | 2.67 | 2.67 | 2.55 | 2.58 | -0.09 | -3.371 | 4.16百萬 | 1.08千萬 | N/A | 15.50 | 2.65 | 2.54 | 2.51 |
01341 | 昊天國際建投s | 0.5 | 0.52 | 0.4 | 0.41 | -0.09 | -18 | 2.33千萬 | 1.04千萬 | N/A | N/A | 0.45 | 0.54 | 0.77 |
01970 | IMAX China | 7.83 | 7.83 | 7.83 | 7.74 | -0.09 | -1.149 | 7000 | 5.48萬 | 12.22 | N/A | 7.83 | 7.92 | 8.26 |
02126 | 藥明巨諾-B | 1.29 | 1.35 | 1.27 | 1.27 | -0.09 | -6.618 | 3.76萬 | 4.86萬 | N/A | N/A | 1.31 | 1.38 | 1.61 |
02155 | 森松國際s | 3.76 | 3.78 | 3.62 | 3.76 | -0.09 | -2.338 | 1.77百萬 | 6.55百萬 | 4.70 | 2.66 | 3.82 | 4.01 | 4.45 |
02357 | 中國航空科技工業s | 3.2 | 3.2 | 3.06 | 3.15 | -0.09 | -2.778 | 1.47千萬 | 4.57千萬 | 9.19 | 3.07 | 3.31 | 3.49 | 3.58 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.085 | -0.09 | -1.101 | 0 | 0 | N/A | N/A | 8.17 | 8.16 | 8.26 |
06919 | 人瑞人才 | 0 | 0 | 0 | 5 | -0.09 | -1.768 | 0 | 0 | 16.90 | 1.80 | 4.84 | 4.99 | 5.14 |
07200 | FL二南方恒指s | 3.042 | 3.054 | 2.966 | 3 | -0.09 | -2.913 | 9.48千萬 | 2.84億 | N/A | N/A | 3.17 | 3.11 | 3.11 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.14 | -0.09 | -0.736 | 0 | 0 | N/A | N/A | 12.49 | 12.40 | 12.36 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.01 | -0.09 | -0.891 | 0 | 0 | N/A | N/A | 10.26 | 10.21 | 10.27 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 6.985 | -0.09 | -1.272 | 0 | 0 | N/A | N/A | 7.10 | 7.08 | 7.14 |
09807 | GX中國機智-Us | 4.55 | 4.55 | 4.544 | 4.552 | -0.094 | -2.023 | 2900 | 1.32萬 | N/A | N/A | 4.64 | 4.71 | 4.92 |
02163 | 遠大住工 | 0.57 | 0.62 | 0.455 | 0.475 | -0.095 | -16.667 | 1.34百萬 | 66.40萬 | N/A | N/A | 0.72 | 0.80 | 0.98 |
03175 | F三星原油期s | 6.38 | 6.38 | 6.335 | 6.365 | -0.095 | -1.471 | 22.44萬 | 1.43百萬 | N/A | N/A | 6.78 | 6.86 | 7.06 |
07234 | XL二博時中創業s | 2.348 | 2.354 | 2.32 | 2.348 | -0.096 | -3.928 | 28.14萬 | 66.00萬 | N/A | N/A | 2.39 | 2.42 | 2.58 |
83151 | PP科創50-Rs | 4.11 | 4.11 | 4.11 | 4.096 | -0.096 | -2.29 | 5.00萬 | 20.55萬 | N/A | N/A | 4.21 | 4.29 | 4.40 |
00267 | 中信股份s | 7.36 | 7.41 | 7.29 | 7.34 | -0.1 | -1.344 | 1.20千萬 | 8.83千萬 | 3.37 | 7.68 | 7.60 | 7.44 | 7.28 |
00412 | 山高控股s | 5.5 | 5.55 | 5.38 | 5.43 | -0.1 | -1.808 | 96.50萬 | 5.24百萬 | 2,172.00 | N/A | 5.54 | 5.66 | 5.70 |
00552 | 中國通信服務s | 3.8 | 3.82 | 3.71 | 3.77 | -0.1 | -2.584 | 9.50百萬 | 3.57千萬 | 6.61 | 6.33 | 3.96 | 3.99 | 4.12 |
00710 | 京東方精電s | 4.55 | 4.55 | 4.39 | 4.44 | -0.1 | -2.203 | 1.40百萬 | 6.19百萬 | 7.35 | 4.28 | 4.59 | 4.35 | 4.41 |
01038 | 長江基建集團s | 57.35 | 58.45 | 57.15 | 57.7 | -0.1 | -0.173 | 2.95百萬 | 1.70億 | 18.11 | 4.44 | 57.54 | 56.95 | 52.62 |
01051 | 國際資源 | 2.32 | 2.32 | 2.25 | 2.25 | -0.1 | -4.255 | 4.75萬 | 10.96萬 | 18.26 | 5.33 | 2.34 | 2.33 | 2.37 |
01208 | 五礦資源s | 2.08 | 2.08 | 1.96 | 1.98 | -0.1 | -4.808 | 3.56千萬 | 7.07千萬 | 260.53 | N/A | 2.18 | 2.23 | 2.52 |
01258 | 中國有色礦業s | 4.71 | 4.71 | 4.5 | 4.68 | -0.1 | -2.092 | 9.79百萬 | 4.50千萬 | 8.07 | 4.96 | 5.26 | 5.26 | 5.63 |
01330 | 綠色動力環保 | 3.13 | 3.21 | 3.08 | 3.1 | -0.1 | -3.125 | 3.86百萬 | 1.22千萬 | 6.23 | 5.32 | 2.96 | 2.91 | 2.83 |
01675 | 亞信科技s | 5.05 | 5.05 | 4.88 | 5.02 | -0.1 | -1.953 | 77.52萬 | 3.84百萬 | 7.86 | 20.16 | 5.09 | 5.09 | 5.37 |
01952 | 雲頂新耀-Bs | 23.55 | 23.6 | 22.7 | 23.4 | -0.1 | -0.426 | 2.86百萬 | 6.65千萬 | N/A | N/A | 21.58 | 20.42 | 19.81 |
02111 | 超盈國際控股 | 2.53 | 2.53 | 2.42 | 2.43 | -0.1 | -3.953 | 19.40萬 | 47.66萬 | 7.28 | 6.86 | 2.46 | 2.34 | 2.29 |
02130 | 嘉泓物流 | 3.56 | 3.56 | 3.37 | 3.5 | -0.1 | -2.778 | 3.50萬 | 12.16萬 | 21.23 | 1.14 | 3.60 | 3.62 | 3.68 |
02616 | 基石藥業-B | 1.44 | 1.57 | 1.4 | 1.4 | -0.1 | -6.667 | 73.39萬 | 1.05百萬 | N/A | N/A | 1.48 | 1.38 | 1.28 |
02660 | 禪遊科技 | 2.78 | 2.78 | 2.71 | 2.74 | -0.1 | -3.521 | 52.00萬 | 1.42百萬 | 3.43 | 8.39 | 2.70 | 2.73 | 2.77 |
03036 | TR 台灣s | 0 | 0 | 0 | 498.7 | -0.1 | -0.02 | 0 | 0 | N/A | N/A | 517.08 | 518.30 | 520.40 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.655 | -0.1 | -1.289 | 0 | 0 | N/A | N/A | 7.77 | 7.74 | 7.73 |
06669 | 先瑞達醫療-B | 7.54 | 7.54 | 7.22 | 7.35 | -0.1 | -1.342 | 28.90萬 | 2.12百萬 | 138.68 | N/A | 7.23 | 7.49 | 7.42 |
06969 | 思摩爾國際s | 8.8 | 8.9 | 8.61 | 8.8 | -0.1 | -1.124 | 4.79百萬 | 4.18千萬 | 29.56 | 1.14 | 8.93 | 8.85 | 8.74 |
07299 | FL二南方黃金s | 10.71 | 10.72 | 10.6 | 10.68 | -0.1 | -0.928 | 58.43萬 | 6.24百萬 | N/A | N/A | 10.81 | 10.73 | 10.35 |
09191 | GX中國半導-Us | 3.764 | 3.764 | 3.758 | 3.76 | -0.1 | -2.591 | 950 | 3575 | N/A | N/A | 3.86 | 3.93 | 4.09 |
09616 | 東軟教育 | 2.41 | 2.41 | 2.28 | 2.31 | -0.1 | -4.149 | 63.12萬 | 1.47百萬 | 3.15 | 15.84 | 2.39 | 2.49 | 2.77 |
09922 | 九毛九s | 2.38 | 2.38 | 2.28 | 2.3 | -0.1 | -4.167 | 1.50千萬 | 3.46千萬 | 6.68 | 6.52 | 2.46 | 2.47 | 2.93 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 88.7 | -0.1 | -0.113 | 0 | 0 | N/A | N/A | 89.34 | 89.92 | 90.17 |
03162 | 南方智能駕駛s | 4.248 | 4.248 | 4.248 | 4.258 | -0.102 | -2.339 | 2500 | 1.06萬 | N/A | N/A | 4.41 | 4.38 | 4.48 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.886 | -0.104 | -2.084 | 0 | 0 | N/A | N/A | 5.01 | 5.08 | 5.32 |
07233 | XL二南方滬深三s | 2.822 | 2.822 | 2.72 | 2.742 | -0.108 | -3.789 | 1.76百萬 | 4.82百萬 | N/A | N/A | 2.87 | 2.91 | 3.03 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.248 | -0.108 | -2.479 | 0 | 0 | N/A | N/A | 4.38 | 4.46 | 4.59 |
00008 | 電訊盈科s | 4.37 | 4.4 | 4.27 | 4.29 | -0.11 | -2.5 | 8.76百萬 | 3.77千萬 | N/A | 8.92 | 4.37 | 4.32 | 4.13 |
00029 | 達力集團 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 | -1.574 | 8000 | 5.50萬 | 246.60 | 0.15 | 6.96 | 6.96 | 7.07 |
00512 | 遠大醫藥s | 4.42 | 4.45 | 4.26 | 4.33 | -0.11 | -2.477 | 1.80百萬 | 7.77百萬 | 8.08 | 6.01 | 4.37 | 4.43 | 4.50 |
00596 | 浪潮數字企業s | 2.73 | 2.73 | 2.6 | 2.64 | -0.11 | -4 | 2.86百萬 | 7.53百萬 | 13.57 | 1.14 | 2.89 | 3.13 | 3.17 |
00656 | 復星國際s | 3.98 | 3.98 | 3.87 | 3.89 | -0.11 | -2.75 | 3.24百萬 | 1.26千萬 | 20.93 | 0.98 | 4.06 | 4.10 | 4.13 |
00926 | 碧生源 | 2.56 | 2.56 | 2.44 | 2.45 | -0.11 | -4.297 | 4.20萬 | 10.59萬 | N/A | N/A | 3.21 | 3.35 | 3.22 |
01030 | 新城發展控股s | 1.57 | 1.57 | 1.46 | 1.48 | -0.11 | -6.918 | 5.06千萬 | 7.56千萬 | 10.76 | N/A | 1.54 | 1.49 | 1.44 |
01093 | 石藥集團s | 4.72 | 4.74 | 4.57 | 4.66 | -0.11 | -2.306 | 1.01億 | 4.67億 | 8.55 | 6.01 | 4.79 | 5.25 | 5.69 |
01114 | 華晨中國汽車s | 3.24 | 3.24 | 3.1 | 3.13 | -0.11 | -3.395 | 3.77千萬 | 1.18億 | 1.85 | 30.67 | 3.29 | 3.59 | 3.96 |
01921 | 達力普控股s | 3.67 | 3.68 | 3.46 | 3.53 | -0.11 | -3.022 | 1.33百萬 | 4.68百萬 | 35.02 | 1.13 | 3.76 | 3.85 | 4.14 |
02256 | 和譽-B | 3.17 | 3.2 | 3.03 | 3.06 | -0.11 | -3.47 | 87.10萬 | 2.69百萬 | N/A | N/A | 3.12 | 3.06 | 3.05 |
02488 | 元征科技 | 4.66 | 4.74 | 4.41 | 4.54 | -0.11 | -2.366 | 87.85萬 | 3.94百萬 | 10.48 | 14.00 | 4.86 | 4.93 | 4.45 |
03369 | 秦港股份 | 2.14 | 2.14 | 1.99 | 2.02 | -0.11 | -5.164 | 6.48百萬 | 1.32千萬 | 6.69 | 4.51 | 2.13 | 2.10 | 2.01 |
03419 | A GX恒指備兌s | 9.965 | 9.965 | 9.9 | 9.91 | -0.11 | -1.098 | 7.00萬 | 69.57萬 | N/A | N/A | 10.11 | 10.10 | 10.12 |
03613 | 同仁堂國藥s | 7.53 | 7.53 | 7.25 | 7.39 | -0.11 | -1.467 | 2.33百萬 | 1.71千萬 | 11.45 | 4.47 | 7.95 | 8.34 | 8.58 |
03618 | 重慶農村商業銀行s | 3.8 | 3.8 | 3.63 | 3.69 | -0.11 | -2.895 | 2.12千萬 | 7.75千萬 | 3.57 | 8.59 | 3.83 | 3.84 | 3.90 |
03709 | 贏家時尚s | 9.3 | 9.34 | 9.1 | 9.2 | -0.11 | -1.182 | 1.44百萬 | 1.33千萬 | 6.75 | 7.61 | 9.00 | 8.90 | 8.99 |
03918 | 金界控股 | 3.29 | 3.34 | 3.17 | 3.18 | -0.11 | -3.343 | 1.02百萬 | 3.29百萬 | 10.13 | N/A | 3.28 | 3.23 | 3.54 |
09996 | 沛嘉醫療-B | 3 | 3.19 | 2.91 | 2.93 | -0.11 | -3.618 | 1.93百萬 | 5.81百萬 | N/A | N/A | 2.85 | 2.72 | 2.57 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 12.56 | -0.11 | -0.868 | 0 | 0 | N/A | N/A | 12.63 | 12.76 | 13.10 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 11.59 | -0.11 | -0.94 | 0 | 0 | N/A | N/A | 11.75 | 11.82 | 12.26 |
00050 | 香港小輪(集團) | 4.12 | 4.12 | 4.05 | 4.06 | -0.12 | -2.871 | 11.60萬 | 47.24萬 | 7.60 | 6.16 | 4.17 | 4.17 | 4.19 |
00268 | 金蝶國際s | 6.12 | 6.16 | 5.97 | 6.1 | -0.12 | -1.929 | 2.38千萬 | 1.44億 | N/A | N/A | 6.10 | 5.93 | 6.30 |
01308 | 海豐國際s | 17.32 | 17.44 | 16.84 | 17.2 | -0.12 | -0.693 | 7.40百萬 | 1.27億 | 10.97 | 6.40 | 17.82 | 17.45 | 18.00 |
02309 | 大象未來集團 | 2.5 | 2.51 | 2.05 | 2.4 | -0.12 | -4.762 | 2.92百萬 | 6.78百萬 | N/A | N/A | 2.52 | 2.63 | 2.94 |
02391 | 塗鴉智能-Ws | 12.3801 | 12.3801 | 12.2601 | 12.2601 | -0.12 | -0.969 | 1.30萬 | 16.62萬 | N/A | N/A | 12.37 | 12.14 | 12.04 |
02473 | 喜相逢集團 | 7.7 | 8.07 | 7.39 | 7.66 | -0.12 | -1.542 | 1.79百萬 | 1.35千萬 | 22.99 | N/A | 7.89 | 7.36 | 6.35 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 12.68 | -0.12 | -0.937 | 0 | 0 | N/A | N/A | 12.80 | 12.87 | 13.24 |
03147 | X南方中創業s | 5.9 | 5.905 | 5.85 | 5.875 | -0.12 | -2.002 | 3.00萬 | 17.62萬 | N/A | N/A | 5.92 | 5.96 | 6.12 |
03151 | PP科創50s | 4.514 | 4.514 | 4.48 | 4.48 | -0.12 | -2.609 | 1.85萬 | 8.30萬 | N/A | N/A | 4.61 | 4.68 | 4.76 |
03328 | 交通銀行s | 5.33 | 5.33 | 5.18 | 5.23 | -0.12 | -2.243 | 3.32千萬 | 1.73億 | 4.13 | 7.86 | 5.72 | 5.85 | 5.76 |
03633 | 中裕能源s | 4.59 | 4.6 | 4.45 | 4.48 | -0.12 | -2.609 | 86.30萬 | 3.90百萬 | 51.26 | N/A | 4.63 | 4.66 | 4.70 |
03899 | 中集安瑞科s | 6.01 | 6.01 | 5.85 | 5.91 | -0.12 | -1.99 | 1.66百萬 | 9.79百萬 | 9.67 | 5.08 | 6.21 | 6.45 | 6.87 |
06667 | 美因基因 | 7.9 | 7.9 | 7.75 | 7.78 | -0.12 | -1.519 | 12.10萬 | 94.64萬 | 49.78 | N/A | 8.49 | 8.88 | 9.27 |
08121 | 國恩控股 | 2.1 | 2.15 | 1.84 | 1.9 | -0.12 | -5.941 | 28.31萬 | 55.04萬 | 7.83 | N/A | 2.65 | 2.24 | 1.67 |
03173 | PP中新經濟s | 5.74 | 5.74 | 5.74 | 5.71 | -0.125 | -2.142 | 2.43萬 | 13.91萬 | N/A | N/A | 5.78 | 5.79 | 5.86 |
02832 | 博時科創50s | 0 | 0 | 0 | 4.65 | -0.128 | -2.679 | 0 | 0 | N/A | N/A | 4.80 | 4.88 | 4.97 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.57 | -0.128 | -2.725 | 0 | 0 | N/A | N/A | 4.65 | 4.58 | 4.57 |
00259 | 億都(國際控股) | 2.19 | 2.19 | 1.98 | 2.05 | -0.13 | -5.963 | 43.00萬 | 88.56萬 | 10.96 | 2.44 | 2.35 | 2.55 | 2.77 |
01164 | 中廣核礦業s | 1.46 | 1.46 | 1.33 | 1.35 | -0.13 | -8.784 | 3.65千萬 | 4.98千萬 | 20.64 | N/A | 1.52 | 1.66 | 2.01 |
01478 | 丘鈦科技s | 4.52 | 4.56 | 4.3 | 4.43 | -0.13 | -2.851 | 4.65百萬 | 2.03千萬 | 58.14 | N/A | 4.71 | 4.74 | 4.50 |
01776 | 廣發証券s | 6.77 | 6.88 | 6.58 | 6.64 | -0.13 | -1.92 | 7.42百萬 | 4.98千萬 | 7.28 | 4.97 | 6.44 | 6.42 | 6.51 |
01878 | 南戈壁 | 2.2 | 2.2 | 2.03 | 2.11 | -0.13 | -5.804 | 58.68萬 | 1.23百萬 | 87.92 | N/A | 2.28 | 2.38 | 2.91 |
01883 | 中信國際電訊s | 2.21 | 2.21 | 2.1 | 2.14 | -0.13 | -5.727 | 1.66千萬 | 3.55千萬 | 6.43 | 11.82 | 2.26 | 2.21 | 2.31 |
01963 | 重慶銀行股份s | 4.88 | 4.88 | 4.66 | 4.77 | -0.13 | -2.653 | 3.15百萬 | 1.50千萬 | 3.19 | 9.38 | 4.98 | 4.99 | 5.01 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.76 | -0.13 | -0.936 | 0 | 0 | N/A | N/A | 13.83 | 13.94 | 14.17 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.71 | -0.13 | -0.876 | 0 | 0 | N/A | N/A | 15.22 | 15.23 | 15.44 |
03195 | 恒生標普五百s | 8.55 | 8.6 | 8.505 | 8.535 | -0.13 | -1.5 | 3.45萬 | 29.46萬 | N/A | N/A | 8.76 | 8.71 | 8.66 |
06929 | 業聚醫療 | 3.28 | 3.28 | 3.16 | 3.16 | -0.13 | -3.951 | 10.30萬 | 33.58萬 | 7.43 | 3.17 | 3.26 | 3.24 | 3.43 |
06979 | 珍酒李渡s | 6.6 | 6.6 | 6.44 | 6.53 | -0.13 | -1.952 | 5.10百萬 | 3.31千萬 | 7.57 | 2.76 | 6.81 | 7.00 | 7.27 |
09669 | 北森控股s | 3.58 | 3.65 | 3.53 | 3.53 | -0.13 | -3.552 | 14.96萬 | 53.49萬 | N/A | N/A | 3.64 | 3.66 | 3.80 |
03133 | 南方滬深三百s | 0 | 0 | 0 | 7.395 | -0.135 | -1.793 | 0 | 0 | N/A | N/A | 7.58 | 7.61 | 5.99 |
00101 | 恒隆地產s | 5.62 | 5.63 | 5.45 | 5.49 | -0.14 | -2.487 | 1.79千萬 | 9.82千萬 | 6.22 | 14.21 | 5.76 | 5.66 | 6.06 |
00659 | 新創建集團s | 7.08 | 7.08 | 6.81 | 6.88 | -0.14 | -1.994 | 75.20萬 | 5.17百萬 | 12.51 | 8.87 | 7.07 | 7.11 | 7.04 |
00874 | 白雲山s | 17.72 | 17.72 | 17.22 | 17.58 | -0.14 | -0.79 | 1.38百萬 | 2.39千萬 | 6.39 | 4.68 | 18.63 | 19.16 | 19.84 |
00956 | 新天綠色能源s | 3.13 | 3.13 | 2.97 | 3.01 | -0.14 | -4.444 | 1.77千萬 | 5.36千萬 | 5.31 | 7.82 | 3.18 | 3.19 | 3.34 |
02202 | 萬科企業股份s | 4 | 4 | 3.86 | 3.93 | -0.14 | -3.44 | 2.74千萬 | 1.07億 | 3.45 | N/A | 3.92 | 3.95 | 4.24 |
02531 | 廣聯科技控股 | 13.1 | 13.3 | 12.76 | 13.1 | -0.14 | -1.057 | 7.30萬 | 94.86萬 | 69.57 | N/A | 12.47 | 10.77 | 7.33 |
08220 | 比高集團 | 2.76 | 2.85 | 2.6 | 2.6 | -0.14 | -5.109 | 58.14萬 | 1.60百萬 | N/A | N/A | 2.01 | 1.69 | 1.41 |
09115 | 安碩恒生指數-Us | 8.32 | 8.32 | 8.15 | 8.175 | -0.14 | -1.684 | 900 | 7392 | N/A | N/A | 8.39 | 8.32 | 8.27 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.825 | -0.14 | -2.01 | 0 | 0 | N/A | N/A | 7.00 | 7.05 | 7.18 |
00327 | 百富環球s | 4.51 | 4.52 | 4.33 | 4.45 | -0.15 | -3.261 | 1.29百萬 | 5.72百萬 | 4.14 | 9.89 | 4.55 | 4.42 | 4.52 |
00384 | 中國燃氣s | 6.26 | 6.3 | 6.01 | 6.19 | -0.15 | -2.366 | 1.65千萬 | 1.01億 | 10.46 | 8.08 | 6.52 | 6.81 | 7.03 |
00728 | 中國電信s | 4.47 | 4.47 | 4.24 | 4.33 | -0.15 | -3.348 | 6.93千萬 | 2.99億 | 11.81 | 5.90 | 4.63 | 4.56 | 4.64 |
01070 | TCL電子s | 4.82 | 4.82 | 4.53 | 4.67 | -0.15 | -3.112 | 5.16百萬 | 2.39千萬 | 15.24 | 3.43 | 4.65 | 4.63 | 5.08 |
01766 | 中國中車s | 4.55 | 4.56 | 4.39 | 4.44 | -0.15 | -3.268 | 4.87千萬 | 2.16億 | 9.87 | 4.95 | 4.76 | 4.91 | 4.94 |
01816 | 中國廣核電力股份s | 2.93 | 2.93 | 2.75 | 2.8 | -0.15 | -5.085 | 2.09億 | 5.82億 | 11.96 | 3.69 | 3.15 | 3.25 | 3.33 |
02096 | 先聲藥業s | 5.91 | 6.06 | 5.86 | 5.95 | -0.15 | -2.459 | 5.07百萬 | 3.00千萬 | 19.70 | 2.95 | 5.83 | 5.63 | 5.55 |
02600 | 中國鋁業s | 4.55 | 4.58 | 4.4 | 4.49 | -0.15 | -3.233 | 2.76千萬 | 1.23億 | 10.41 | 1.95 | 4.81 | 4.67 | 4.75 |
03031 | 海通AESGs | 7.49 | 7.49 | 7.485 | 7.475 | -0.15 | -1.967 | 200 | 1498 | N/A | N/A | 7.67 | 7.70 | 7.77 |
03034 | 南方納指一百s | 8.09 | 8.125 | 8.075 | 8.125 | -0.15 | -1.813 | 500 | 4049 | N/A | N/A | 8.44 | 8.44 | 8.51 |
03109 | 南方科創板50s | 6.25 | 6.25 | 6.14 | 6.155 | -0.15 | -2.379 | 2.69萬 | 16.76萬 | N/A | N/A | 6.33 | 6.42 | 6.52 |
06680 | 金力永磁 | 5.18 | 5.21 | 5.02 | 5.08 | -0.15 | -2.868 | 25.94萬 | 1.32百萬 | 10.96 | 5.63 | 5.26 | 5.35 | 5.62 |
09001 | PP中地美債-Us | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 | -1.2 | 5 | 62 | N/A | N/A | 12.56 | 12.63 | 12.54 |
80992 | 聯想集團-Rs | 8.34 | 8.34 | 8.22 | 8.33 | -0.15 | -1.769 | 26.00萬 | 2.15百萬 | N/A | N/A | 8.59 | 8.76 | 9.36 |
83161 | A華夏人民幣-Rs | 103.1 | 103.1 | 103 | 103 | -0.15 | -0.145 | 5180 | 53.40萬 | N/A | N/A | 103.09 | 103.07 | 102.96 |
03134 | 南方太陽能s | 3.706 | 3.708 | 3.69 | 3.69 | -0.152 | -3.956 | 3900 | 1.45萬 | N/A | N/A | 3.74 | 3.74 | 3.77 |
09845 | GX中國電車-Us | 8.15 | 8.15 | 8.08 | 8.11 | -0.155 | -1.875 | 2.85萬 | 23.06萬 | N/A | N/A | 8.11 | 8.04 | 8.17 |
00816 | 金茂服務 | 2.52 | 2.52 | 2.35 | 2.4 | -0.16 | -6.25 | 44.00萬 | 1.05百萬 | 5.84 | 7.08 | 2.59 | 2.60 | 2.57 |
00820 | 匯豐中國翔龍基金 | 14.42 | 14.46 | 14.28 | 14.28 | -0.16 | -1.108 | 2.20萬 | 31.55萬 | N/A | N/A | 14.57 | 14.62 | 14.57 |
00855 | 中國水務s | 4.71 | 4.75 | 4.55 | 4.55 | -0.16 | -3.397 | 1.71百萬 | 7.85百萬 | 4.84 | 6.15 | 4.67 | 4.73 | 4.83 |
00968 | 信義光能s | 3.03 | 3.04 | 2.86 | 2.94 | -0.16 | -5.161 | 6.01千萬 | 1.76億 | 6.25 | 7.65 | 3.09 | 3.18 | 3.46 |
01157 | 中聯重科s | 3.76 | 3.79 | 3.66 | 3.68 | -0.16 | -4.167 | 1.27千萬 | 4.68千萬 | 7.76 | 9.53 | 4.01 | 4.17 | 4.42 |
01818 | 招金礦業s | 11.82 | 11.82 | 11.44 | 11.78 | -0.16 | -1.34 | 1.11千萬 | 1.29億 | 77.45 | 0.37 | 12.71 | 13.13 | 13.75 |
01888 | 建滔積層板s | 5.96 | 5.96 | 5.81 | 5.91 | -0.16 | -2.636 | 1.87百萬 | 1.10千萬 | 20.32 | 2.71 | 6.20 | 6.46 | 7.18 |
02869 | 綠城服務s | 3.57 | 3.59 | 3.42 | 3.52 | -0.16 | -4.348 | 4.50百萬 | 1.57千萬 | 16.94 | 4.26 | 3.55 | 3.36 | 3.39 |
03396 | 聯想控股s | 5.46 | 5.46 | 5.24 | 5.34 | -0.16 | -2.909 | 90.90萬 | 4.83百萬 | N/A | N/A | 5.48 | 5.44 | 5.66 |
03412 | A都會電子支付s | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 | -1.898 | 1200 | 9924 | N/A | N/A | 8.50 | 8.42 | 8.18 |
03413 | A都會人工智能s | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 | -2.114 | 1300 | 9633 | N/A | N/A | 7.76 | 7.78 | 7.77 |
03848 | 浩森金融科技 | 2.16 | 2.18 | 2.05 | 2.14 | -0.16 | -6.957 | 1.40萬 | 2.95萬 | 13.12 | 1.40 | 2.51 | 2.56 | 2.64 |
06623 | 陸控s | 8.8 | 8.97 | 8.72 | 8.75 | -0.16 | -1.796 | 5.92萬 | 52.10萬 | 10.26 | 115.01 | 8.96 | 9.81 | 10.43 |
00992 | 聯想集團s | 9.15 | 9.19 | 8.99 | 9.14 | -0.17 | -1.826 | 6.23千萬 | 5.67億 | 13.89 | 4.16 | 9.42 | 9.58 | 10.13 |
01477 | 歐康維視生物-Bs | 4.8 | 4.84 | 4.62 | 4.67 | -0.17 | -3.512 | 76.59萬 | 3.60百萬 | N/A | N/A | 5.23 | 5.68 | 6.43 |
01748 | 信源企業集團 | 4.59 | 4.59 | 4.46 | 4.46 | -0.17 | -3.672 | 4000 | 1.81萬 | 29.56 | 6.39 | 7.05 | 5.50 | 4.62 |
01798 | 大唐新能源s | 1.98 | 1.98 | 1.82 | 1.84 | -0.17 | -8.458 | 3.95千萬 | 7.44千萬 | 5.42 | 4.19 | 1.96 | 1.99 | 2.02 |
01929 | 周大福s | 6.12 | 6.12 | 5.88 | 5.95 | -0.17 | -2.778 | 9.36百萬 | 5.55千萬 | 9.15 | 9.24 | 6.39 | 6.51 | 7.20 |
09983 | 建業新生活 | 1.31 | 1.34 | 1.18 | 1.18 | -0.17 | -12.593 | 1.62百萬 | 2.10百萬 | N/A | 27.81 | 1.33 | 1.28 | 1.25 |
82800 | 盈富基金-Rs | 16.3 | 16.34 | 16.19 | 16.29 | -0.17 | -1.033 | 23.20萬 | 3.78百萬 | N/A | N/A | 16.66 | 16.56 | 16.65 |
00123 | 越秀地產s | 4.03 | 4.07 | 3.9 | 3.92 | -0.18 | -4.39 | 1.01千萬 | 3.96千萬 | 4.16 | 9.69 | 4.00 | 4.15 | 4.71 |
00363 | 上海實業控股s | 10.8 | 10.94 | 10.62 | 10.62 | -0.18 | -1.667 | 1.37百萬 | 1.46千萬 | 3.37 | 8.85 | 11.20 | 11.30 | 11.50 |
00586 | 海螺創業s | 5.76 | 5.76 | 5.56 | 5.6 | -0.18 | -3.114 | 5.90百萬 | 3.32千萬 | 3.74 | 3.57 | 6.00 | 6.14 | 6.79 |
00762 | 中國聯通s | 6.25 | 6.3 | 6.05 | 6.14 | -0.18 | -2.848 | 4.28千萬 | 2.62億 | 9.10 | 6.01 | 6.54 | 6.47 | 6.83 |
01075 | 首都信息 | 1.85 | 1.85 | 1.66 | 1.7 | -0.18 | -9.574 | 15.30萬 | 26.04萬 | N/A | N/A | 1.84 | 1.93 | 2.17 |
01128 | 永利澳門s | 5.16 | 5.18 | 4.95 | 5 | -0.18 | -3.475 | 8.12百萬 | 4.08千萬 | 22.26 | 1.50 | 5.28 | 5.31 | 5.71 |
01186 | 中國鐵建s | 4.52 | 4.52 | 4.31 | 4.34 | -0.18 | -3.982 | 1.43千萬 | 6.20千萬 | 2.27 | 8.85 | 4.76 | 4.88 | 5.06 |
01799 | 新特能源s | 6.81 | 6.81 | 6.64 | 6.72 | -0.18 | -2.609 | 60.36萬 | 4.04百萬 | 2.01 | N/A | 6.80 | 7.05 | 7.36 |
01875 | 東曜藥業-B | 1.81 | 1.95 | 1.81 | 1.81 | -0.18 | -9.045 | 3.28萬 | 5.99萬 | N/A | N/A | 1.95 | 1.89 | 1.94 |
02386 | 中石化煉化工程s | 5.08 | 5.09 | 4.8 | 4.92 | -0.18 | -3.529 | 1.01千萬 | 4.89千萬 | 8.46 | 7.65 | 5.24 | 5.45 | 5.25 |
02429 | 北京友寶在線科技s | 16.72 | 17.08 | 16.16 | 16.94 | -0.18 | -1.051 | 3.10萬 | 52.43萬 | N/A | N/A | 17.91 | 17.25 | 17.05 |
02459 | 昇能集團 | 0.76 | 0.84 | 0.54 | 0.6 | -0.18 | -23.077 | 3.96億 | 2.69億 | N/A | N/A | 12.90 | 16.90 | 17.71 |
02487 | 科笛-Bs | 13 | 13.02 | 12.5 | 12.82 | -0.18 | -1.385 | 22.90萬 | 2.93百萬 | N/A | N/A | 12.23 | 10.49 | 8.48 |
09879 | 米高集團 | 7.8 | 7.8 | 7.54 | 7.61 | -0.18 | -2.311 | 47.40萬 | 3.64百萬 | 18.97 | 0.87 | 7.44 | 7.24 | 7.20 |
02803 | PP中國基石s | 7.33 | 7.33 | 7.33 | 7.33 | -0.185 | -2.462 | 10000 | 7.33萬 | N/A | N/A | 7.58 | 7.63 | 7.76 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.135 | -0.185 | -3.477 | 0 | 0 | N/A | N/A | 5.54 | 5.71 | 6.56 |
00867 | 康哲藥業s | 6.98 | 7.17 | 6.88 | 6.93 | -0.19 | -2.669 | 5.42百萬 | 3.76千萬 | 6.42 | 6.18 | 7.12 | 7.03 | 6.73 |
02438 | 出門問問s | 0.96 | 0.96 | 0.78 | 0.78 | -0.19 | -19.588 | 3.54百萬 | 2.93百萬 | N/A | N/A | 1.02 | 1.08 | 1.35 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.03 | -0.19 | -2.632 | 0 | 0 | N/A | N/A | 7.20 | 7.18 | 7.30 |
03969 | 中國鐵路通信s | 2.8 | 2.8 | 2.61 | 2.64 | -0.19 | -6.714 | 2.26千萬 | 6.03千萬 | 7.50 | 7.07 | 2.85 | 3.06 | 3.23 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.77 | -0.19 | -1.12 | 0 | 0 | N/A | N/A | 17.20 | 17.37 | 17.39 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.4 | -0.19 | -2.883 | 0 | 0 | N/A | N/A | 6.57 | 6.57 | 6.74 |
00001 | 長江和記實業s | 42.65 | 42.85 | 42.25 | 42.5 | -0.2 | -0.468 | 1.13千萬 | 4.83億 | 6.93 | 5.96 | 42.67 | 41.75 | 40.48 |
00200 | 新濠國際發展s | 4.07 | 4.07 | 3.9 | 3.91 | -0.2 | -4.866 | 3.46百萬 | 1.37千萬 | N/A | N/A | 4.12 | 4.15 | 4.56 |
01071 | 華電國際電力股份s | 4.02 | 4.03 | 3.78 | 3.84 | -0.2 | -4.95 | 3.13千萬 | 1.20億 | 9.81 | 4.29 | 4.10 | 4.09 | 4.16 |
01896 | 貓眼娛樂s | 6.08 | 6.08 | 5.82 | 5.93 | -0.2 | -3.263 | 6.60百萬 | 3.89千萬 | 6.77 | N/A | 6.17 | 6.62 | 7.38 |
02373 | 美麗田園醫療健康 | 16.3 | 16.3 | 15.8 | 16.1 | -0.2 | -1.227 | 1.65萬 | 26.78萬 | 15.48 | 2.92 | 16.13 | 16.14 | 16.06 |
02490 | 樂艙物流 | 27.1 | 27.4 | 26.25 | 27 | -0.2 | -0.735 | 17.20萬 | 4.63百萬 | 54.32 | N/A | 27.06 | 27.10 | 28.10 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.72 | -0.2 | -1.548 | 0 | 0 | N/A | N/A | 13.00 | 12.97 | 12.97 |
02877 | 神威藥業s | 8.42 | 8.42 | 8.13 | 8.28 | -0.2 | -2.358 | 1.06百萬 | 8.75百萬 | 5.85 | 5.69 | 8.42 | 8.30 | 8.13 |
03426 | A都會WEB3s | 7.13 | 7.13 | 7.13 | 7.13 | -0.2 | -2.729 | 1400 | 9982 | N/A | N/A | 7.58 | 7.57 | 7.65 |
06198 | 青島港國際s | 5.47 | 5.47 | 5.28 | 5.29 | -0.2 | -3.643 | 4.59百萬 | 2.45千萬 | 6.33 | 6.08 | 5.64 | 5.77 | 5.87 |
06288 | FAST RETAIL-DRS | 0 | 0 | 0 | 23.7 | -0.2 | -0.837 | 0 | 0 | 45.60 | 0.66 | 24.15 | 23.30 | 21.65 |
07232 | FL二富邦台灣s | 11.66 | 11.66 | 11.66 | 11.87 | -0.2 | -1.657 | 4400 | 5.13萬 | N/A | N/A | 12.79 | 12.88 | 13.54 |
09993 | 金輝控股s | 2.3 | 2.3 | 2.13 | 2.13 | -0.2 | -8.584 | 1.05百萬 | 2.31百萬 | N/A | N/A | 2.37 | 2.37 | 2.44 |
82822 | 南方A50-Rs | 10.48 | 10.48 | 10.32 | 10.34 | -0.2 | -1.898 | 21.14萬 | 2.20百萬 | N/A | N/A | 10.64 | 10.70 | 10.82 |
82823 | 安碩A50-Rs | 10.98 | 10.98 | 10.95 | 10.95 | -0.2 | -1.794 | 2.07萬 | 22.71萬 | N/A | N/A | 11.28 | 11.34 | 11.46 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 11.59 | -0.2 | -1.696 | 0 | 0 | N/A | N/A | 11.88 | 11.88 | 11.99 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 6.26 | -0.205 | -3.171 | 0 | 0 | N/A | N/A | 6.70 | 6.76 | 7.00 |
00631 | 三一國際s | 4.27 | 4.3 | 4.07 | 4.17 | -0.21 | -4.795 | 5.00百萬 | 2.06千萬 | 6.24 | 4.56 | 4.31 | 4.17 | 4.43 |
02302 | 中核國際 | 1.52 | 1.52 | 1.3 | 1.32 | -0.21 | -13.725 | 18.90萬 | 25.41萬 | 6.07 | N/A | 1.57 | 1.67 | 1.98 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 18.02 | -0.21 | -1.152 | 0 | 0 | N/A | N/A | 18.46 | 18.33 | 18.22 |
03190 | 富邦滬深港高股息s | 11.21 | 11.21 | 10.95 | 11 | -0.21 | -1.873 | 23.04萬 | 2.54百萬 | N/A | N/A | 11.37 | 11.28 | 11.20 |
09979 | 綠城管理控股s | 3.37 | 3.4 | 3.15 | 3.16 | -0.21 | -6.231 | 9.46百萬 | 3.05千萬 | 5.77 | 17.38 | 2.98 | 3.66 | 4.23 |
82811 | 海通滬深三百-Rs | 11.19 | 11.25 | 11.19 | 11.25 | -0.21 | -1.832 | 4.00萬 | 44.88萬 | N/A | N/A | 11.52 | 11.61 | 11.86 |
09008 | 博時比特幣-Us | 5.485 | 5.485 | 5.475 | 5.485 | -0.215 | -3.772 | 540 | 2958 | N/A | N/A | 5.89 | 5.93 | 6.07 |
02120 | 康寧醫院 | 14.6 | 14.6 | 14.22 | 14.48 | -0.22 | -1.497 | 1.36萬 | 19.83萬 | 11.40 | 3.03 | 14.29 | 13.85 | 13.06 |
02505 | EDA集團控股s | 3.08 | 3.08 | 2.85 | 2.86 | -0.22 | -7.143 | 91.10萬 | 2.66百萬 | 0.01 | N/A | 3.29 | 3.50 | 4.99 |
02607 | 上海醫藥s | 10.8 | 10.8 | 10.18 | 10.3 | -0.22 | -2.091 | 5.07百萬 | 5.21千萬 | 9.18 | 4.28 | 10.72 | 11.19 | 11.48 |
02823 | 安碩A50s | 12.2 | 12.2 | 11.98 | 12.03 | -0.22 | -1.796 | 4.75百萬 | 5.72千萬 | N/A | N/A | 12.37 | 12.40 | 12.41 |
03081 | 價值黃金s | 59.26 | 59.26 | 58.78 | 59.04 | -0.22 | -0.371 | 1.17萬 | 69.06萬 | N/A | N/A | 59.34 | 59.07 | 57.81 |
03311 | 中國建築國際s | 10.68 | 10.74 | 10.42 | 10.62 | -0.22 | -2.03 | 5.18百萬 | 5.46千萬 | 5.84 | 5.27 | 10.98 | 11.13 | 10.99 |
06060 | 眾安在線s | 9.6 | 9.63 | 9.33 | 9.5 | -0.22 | -2.263 | 5.04百萬 | 4.76千萬 | 3.11 | N/A | 10.41 | 11.54 | 12.45 |
09885 | 藥師幫s | 7.26 | 7.32 | 6.75 | 7 | -0.22 | -3.047 | 77.28萬 | 5.40百萬 | N/A | N/A | 7.30 | 7.43 | 7.71 |
00345 | 維他奶國際集團s | 4.75 | 5 | 4.62 | 4.7 | -0.23 | -4.665 | 2.12百萬 | 9.93百萬 | 43.28 | 1.64 | 4.83 | 4.99 | 5.31 |
01635 | 大眾公用 | 1.71 | 1.78 | 1.25 | 1.26 | -0.23 | -15.436 | 6.57千萬 | 9.11千萬 | 15.89 | 3.05 | 1.26 | 1.31 | 1.35 |
01876 | 百威亞太s | 8.37 | 8.48 | 8.19 | 8.28 | -0.23 | -2.703 | 1.75千萬 | 1.44億 | 16.43 | 4.99 | 8.67 | 8.88 | 9.34 |
01999 | 敏華控股s | 4.5 | 4.5 | 4.28 | 4.3 | -0.23 | -5.077 | 4.92百萬 | 2.13千萬 | 7.28 | 6.98 | 4.46 | 4.52 | 4.64 |
02172 | 微創腦科學s | 8.1 | 8.1 | 7.6 | 7.68 | -0.23 | -2.908 | 64.40萬 | 4.99百萬 | 27.90 | 1.43 | 7.68 | 7.43 | 7.33 |
03179 | 嘉實以太幣s | 5.7 | 5.7 | 5.595 | 5.65 | -0.23 | -3.912 | 17.06萬 | 96.37萬 | N/A | N/A | 6.11 | 6.28 | 7.13 |
06869 | 長飛光纖光纜s | 7.91 | 7.91 | 7.57 | 7.69 | -0.23 | -2.904 | 1.94百萬 | 1.49千萬 | 4.08 | 7.33 | 7.93 | 7.97 | 7.95 |
07204 | XL二南方美油氣s | 5.95 | 5.95 | 5.95 | 5.985 | -0.23 | -3.701 | 4.80萬 | 28.56萬 | N/A | N/A | 6.46 | 6.47 | 6.61 |
09889 | 東莞農商銀行s | 4.84 | 4.88 | 4.7 | 4.75 | -0.23 | -4.618 | 15.10萬 | 71.39萬 | 5.75 | 6.13 | 4.90 | 4.91 | 5.06 |
03046 | 華夏以太幣s | 5.7 | 5.7 | 5.55 | 5.615 | -0.235 | -4.017 | 32.61萬 | 1.82百萬 | N/A | N/A | 6.08 | 6.24 | 7.10 |
00135 | 昆侖能源s | 7.4 | 7.5 | 7.14 | 7.33 | -0.24 | -3.17 | 2.06千萬 | 1.50億 | 10.13 | 4.16 | 7.66 | 7.62 | 7.92 |
00811 | 新華文軒s | 9.22 | 9.22 | 8.95 | 9.07 | -0.24 | -2.578 | 1.15百萬 | 1.04千萬 | 6.43 | 7.03 | 9.54 | 9.74 | 9.56 |
00902 | 華能國際電力股份s | 4.38 | 4.38 | 4.12 | 4.19 | -0.24 | -5.418 | 7.83千萬 | 3.30億 | 10.97 | 5.26 | 4.48 | 4.54 | 4.86 |
01385 | 上海復旦s | 10.4 | 10.4 | 9.96 | 10.16 | -0.24 | -2.308 | 1.98百萬 | 1.99千萬 | 10.46 | 1.08 | 10.54 | 10.72 | 11.43 |
01696 | 復銳醫療科技 | 3.43 | 3.43 | 3.13 | 3.19 | -0.24 | -6.997 | 29.29萬 | 93.65萬 | 6.06 | 4.95 | 3.25 | 3.19 | 3.21 |
02282 | 美高梅中國s | 10.147 | 10.247 | 9.787 | 9.907 | -0.24 | -2.286 | 3.13百萬 | 3.21千萬 | 14.78 | 3.38 | 10.36 | 10.60 | 11.41 |
02811 | 海通滬深三百s | 12.25 | 12.32 | 12.25 | 12.32 | -0.24 | -1.911 | 2.04萬 | 25.06萬 | N/A | N/A | 12.61 | 12.68 | 12.84 |
03194 | 南方雲計算ETFs | 13.28 | 13.28 | 13.28 | 13.32 | -0.24 | -1.77 | 1100 | 1.46萬 | N/A | N/A | 13.74 | 13.64 | 13.63 |
09985 | 衛龍美味s | 6.89 | 6.89 | 6.43 | 6.48 | -0.24 | -3.571 | 66.90萬 | 4.37百萬 | 15.42 | 5.58 | 6.91 | 6.85 | 6.40 |
09997 | 康基醫療s | 5.51 | 5.51 | 5.18 | 5.29 | -0.24 | -4.34 | 97.50萬 | 5.17百萬 | 11.14 | 29.09 | 5.61 | 5.59 | 5.61 |
82333 | 長城汽車-Rs | 10.46 | 10.46 | 10.46 | 10.22 | -0.24 | -2.294 | 2.00萬 | 20.92萬 | N/A | N/A | 9.92 | 9.71 | 10.22 |
00032 | 港通控股 | 6.8 | 6.8 | 6.65 | 6.65 | -0.25 | -3.623 | 4.00萬 | 26.75萬 | 4.77 | 6.32 | 6.97 | 7.00 | 7.11 |
00303 | VTech Holdingss | 51.6 | 51.6 | 50 | 51.35 | -0.25 | -0.484 | 27.31萬 | 1.39千萬 | 9.95 | 9.88 | 50.42 | 50.60 | 53.13 |
00328 | 愛高集團有限公司 | 5.5 | 6 | 5.5 | 5.9 | -0.25 | -4.065 | 26.00萬 | 1.51百萬 | 0.60 | N/A | 5.84 | 5.08 | 4.66 |
00440 | 大新金融s | 23.3 | 23.65 | 23 | 23.35 | -0.25 | -1.059 | 34.54萬 | 8.03百萬 | 4.69 | 8.57 | 22.59 | 21.40 | 20.95 |
00868 | 信義玻璃s | 6.88 | 6.97 | 6.63 | 6.72 | -0.25 | -3.587 | 1.61千萬 | 1.08億 | 5.20 | 9.38 | 6.92 | 6.93 | 7.74 |
00881 | 中升控股s | 9.22 | 9.23 | 8.92 | 9.01 | -0.25 | -2.7 | 9.29百萬 | 8.36千萬 | 3.90 | 8.85 | 8.96 | 9.32 | 10.84 |
02105 | 來凱醫藥-B | 4.82 | 4.95 | 4.56 | 4.6 | -0.25 | -5.155 | 86.15萬 | 4.05百萬 | N/A | N/A | 5.07 | 4.94 | 4.78 |
02192 | 醫脈通s | 8.1 | 8.1 | 7.41 | 7.51 | -0.25 | -3.222 | 46.00萬 | 3.48百萬 | 20.30 | 3.38 | 7.83 | 7.73 | 7.63 |
02800 | 盈富基金s | 17.94 | 17.98 | 17.74 | 17.84 | -0.25 | -1.382 | 5.94億 | 105.75億 | N/A | N/A | 18.27 | 18.10 | 18.03 |
02801 | 安碩中國s | 17.93 | 17.93 | 17.56 | 17.68 | -0.25 | -1.394 | 35.23萬 | 6.21百萬 | N/A | N/A | 18.12 | 18.23 | 18.31 |
02821 | 沛富基金s | 111 | 111.7 | 111 | 111.3 | -0.25 | -0.224 | 5430 | 60.36萬 | N/A | N/A | 111.12 | 110.40 | 108.18 |
02822 | 南方A50s | 11.5 | 11.5 | 11.31 | 11.32 | -0.25 | -2.161 | 3.15百萬 | 3.58千萬 | N/A | N/A | 11.67 | 11.70 | 11.71 |
03037 | 南方恒指ETFs | 17.92 | 17.92 | 17.82 | 17.86 | -0.25 | -1.38 | 9.49萬 | 1.70百萬 | N/A | N/A | 18.31 | 18.14 | 18.06 |
03439 | 嘉實比特幣s | 7 | 7 | 6.84 | 6.89 | -0.25 | -3.501 | 25.96萬 | 1.79百萬 | N/A | N/A | 7.38 | 7.42 | 7.61 |
03898 | 時代電氣s | 25.65 | 25.65 | 24.85 | 25.25 | -0.25 | -0.98 | 3.74百萬 | 9.41千萬 | 10.45 | 3.39 | 26.88 | 28.62 | 29.29 |
09809 | GX中國潔能-Us | 9.165 | 9.165 | 9.165 | 9.17 | -0.25 | -2.654 | 900 | 8249 | N/A | N/A | 9.32 | 9.33 | 9.38 |
09896 | 名創優品s | 32 | 32.85 | 31.3 | 32.3 | -0.25 | -0.768 | 7.34百萬 | 2.35億 | 14.61 | 1.75 | 32.43 | 31.30 | 32.91 |
89888 | 百度集團-SWRs | 71.85 | 72.2 | 71.5 | 72.25 | -0.25 | -0.345 | 3.21萬 | 2.30百萬 | N/A | N/A | 74.58 | 75.78 | 79.07 |
03042 | 華夏比特幣s | 7.05 | 7.05 | 6.8 | 6.85 | -0.255 | -3.589 | 1.35百萬 | 9.22百萬 | N/A | N/A | 7.34 | 7.39 | 7.58 |
00038 | 第一拖拉機股份s | 7.67 | 7.67 | 7.38 | 7.41 | -0.26 | -3.39 | 1.40百萬 | 1.04千萬 | 7.58 | 4.75 | 7.60 | 7.42 | 7.04 |
00386 | 中國石油化工股份s | 4.58 | 4.63 | 4.36 | 4.39 | -0.26 | -5.591 | 3.01億 | 13.35億 | 8.18 | 8.59 | 5.13 | 5.06 | 5.00 |
01378 | 中國宏橋集團s | 9.84 | 9.92 | 9.36 | 9.74 | -0.26 | -2.6 | 3.26千萬 | 3.13億 | 7.31 | 6.47 | 10.30 | 10.28 | 10.36 |
01579 | 頤海國際s | 11.16 | 11.22 | 10.96 | 11.2 | -0.26 | -2.269 | 1.19百萬 | 1.32千萬 | 11.61 | 7.28 | 11.29 | 11.33 | 11.71 |
01789 | 愛康醫療s | 4 | 4 | 3.67 | 3.83 | -0.26 | -6.357 | 4.90百萬 | 1.87千萬 | 21.24 | 1.18 | 3.97 | 4.11 | 4.27 |
01800 | 中國交通建設s | 4.21 | 4.24 | 3.95 | 4.01 | -0.26 | -6.089 | 5.23千萬 | 2.10億 | 2.51 | 8.05 | 4.50 | 4.66 | 4.60 |
02315 | 百奧賽圖-B | 6.1 | 6.23 | 5.99 | 6.01 | -0.26 | -4.147 | 12.95萬 | 79.22萬 | N/A | N/A | 6.21 | 6.22 | 6.80 |
02407 | 高視醫療 | 10.38 | 10.38 | 9.62 | 10 | -0.26 | -2.534 | 5.64萬 | 55.40萬 | 7.74 | 11.00 | 10.62 | 10.76 | 11.25 |
02559 | 嘀嗒出行 | 2.4 | 2.43 | 2.1 | 2.17 | -0.26 | -10.7 | 2.38百萬 | 5.23百萬 | 2.12 | N/A | 1.85 | 1.67 | 2.29 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.21 | -0.26 | -1.335 | 0 | 0 | N/A | N/A | 19.59 | 19.42 | 19.34 |
03160 | 華夏日股對沖s | 19.34 | 19.61 | 19.21 | 19.63 | -0.26 | -1.307 | 2.96萬 | 57.30萬 | N/A | N/A | 20.33 | 20.12 | 20.59 |
06963 | 陽光保險s | 2.63 | 2.64 | 2.35 | 2.42 | -0.26 | -9.701 | 2.73百萬 | 6.67百萬 | 6.76 | 8.17 | 2.83 | 2.92 | 2.80 |
09074 | 安碩MS台灣-Us | 26.38 | 26.54 | 26.34 | 26.56 | -0.26 | -0.969 | 2.02萬 | 53.41萬 | N/A | N/A | 27.69 | 27.78 | 27.86 |
09663 | 國鴻氫能 | 18.5 | 18.6 | 16.98 | 17.98 | -0.26 | -1.425 | 16.65萬 | 3.06百萬 | N/A | N/A | 16.89 | 16.34 | 14.60 |
09696 | 天齊鋰業s | 19.46 | 19.46 | 18.72 | 19.26 | -0.26 | -1.332 | 81.66萬 | 1.56千萬 | 3.94 | 7.70 | 19.55 | 19.95 | 20.76 |
82331 | 李寧-Rs | 0 | 0 | 0 | 12.64 | -0.26 | -2.015 | 0 | 0 | N/A | N/A | 13.04 | 12.85 | 13.45 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.52 | -0.26 | -0.512 | 0 | 0 | N/A | N/A | 52.93 | 53.96 | 53.22 |
01072 | 東方電氣s | 8.28 | 8.43 | 7.88 | 7.99 | -0.27 | -3.269 | 3.01百萬 | 2.41千萬 | 6.37 | 6.52 | 8.66 | 9.01 | 10.01 |
01769 | 思考樂教育s | 5.84 | 5.84 | 5.47 | 5.47 | -0.27 | -4.704 | 1.84百萬 | 1.02千萬 | 31.86 | N/A | 5.66 | 5.55 | 4.91 |
00116 | 周生生s | 6.21 | 6.21 | 6 | 6 | -0.28 | -4.459 | 56.30萬 | 3.42百萬 | 4.01 | 10.00 | 6.40 | 6.37 | 6.65 |
00960 | 龍湖集團s | 8.5 | 8.5 | 8.13 | 8.31 | -0.28 | -3.26 | 2.51千萬 | 2.08億 | 3.65 | 7.28 | 8.56 | 8.81 | 9.80 |
02196 | 上海復星醫藥s | 12.12 | 12.2 | 11.72 | 11.84 | -0.28 | -2.31 | 3.45百萬 | 4.08千萬 | 11.96 | 2.53 | 12.21 | 12.61 | 12.98 |
02333 | 長城汽車s | 11.44 | 11.62 | 11.06 | 11.18 | -0.28 | -2.443 | 1.55千萬 | 1.75億 | 12.37 | 2.95 | 10.89 | 10.64 | 11.09 |
02628 | 中國人壽s | 11.46 | 11.46 | 11.12 | 11.22 | -0.28 | -2.435 | 3.01千萬 | 3.38億 | 6.23 | 4.20 | 11.40 | 10.99 | 10.85 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 29.74 | -0.28 | -0.933 | 0 | 0 | N/A | N/A | 29.62 | 29.72 | 30.52 |
03808 | 中國重汽s | 19.56 | 19.56 | 18.88 | 19.12 | -0.28 | -1.443 | 2.42百萬 | 4.63千萬 | 9.01 | 5.56 | 19.63 | 19.88 | 19.13 |
06683 | 巨星傳奇s | 10.3 | 10.38 | 10 | 10.02 | -0.28 | -2.718 | 1.29百萬 | 1.31千萬 | 200.00 | N/A | 10.30 | 10.38 | 10.57 |
01773 | 天立國際控股s | 4.43 | 4.43 | 3.97 | 4.12 | -0.29 | -6.576 | 5.71百萬 | 2.34千萬 | 24.08 | 1.29 | 4.24 | 4.20 | 4.25 |
02443 | 汽車街 | 5.71 | 5.9 | 5.41 | 5.51 | -0.29 | -5 | 8.96萬 | 49.90萬 | N/A | N/A | 5.81 | 5.94 | 6.27 |
83437 | 博時央企紅利-Rs | 7.85 | 7.85 | 7.77 | 7.78 | -0.295 | -3.653 | 20 | 156 | N/A | N/A | 8.40 | 8.43 | 7.35 |
00066 | 港鐵公司s | 26.55 | 26.9 | 26.25 | 26.45 | -0.3 | -1.121 | 3.24百萬 | 8.55千萬 | 21.07 | 4.95 | 27.26 | 27.11 | 25.96 |
01501 | 瑛泰醫療s | 27.6 | 27.95 | 27.6 | 27.95 | -0.3 | -1.062 | 4600 | 12.84萬 | 26.88 | 1.07 | 27.92 | 28.13 | 27.64 |