• 恒生指數 17960.39 332.99
  • 國企指數 6403.06 129.57
  • 上證指數 2975.97 4.68
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03348中國鵬飛集團1.081.221.081.22-0.02-1.613400046003.877.751.171.211.17
03360遠東宏信s5.15.335.15.31+0.2+3.9145.73百萬3.02千萬3.279.425.135.165.28
03363正業國際0000.4550000N/A2.420.460.450.47
03366華僑城(亞洲)0.1660.1660.1510.156-0.008-4.87854.80萬8.93萬N/AN/A0.170.170.18
03368百盛集團0.1060.110.1060.11+0.005+4.76232.90萬3.49萬3.969.910.110.110.12
03369秦港股份1.891.951.881.95+0.06+3.1752.06百萬3.94百萬6.454.671.931.891.81
03377遠洋集團0.360.3950.3550.375+0.02+5.6341.36億5.13千萬N/AN/A0.330.380.42
03380龍光集團s0.740.780.740.76+0.03+4.115.92百萬4.51百萬N/AN/A0.760.740.70
03382天津港發展0.670.680.670.68+0.01+1.4931.29百萬86.42萬5.756.960.660.650.65
03383雅居樂集團s0.520.560.520.55+0.04+7.8432.77千萬1.50千萬N/AN/A0.530.530.60
03389亨得利0.1330.1330.1310.134+0.001+0.7526.52萬863415.76N/A0.140.140.14
03390滿貫集團3.813.813.83.810016.00萬60.90萬10.011.843.823.833.91
03393威勝控股s6.536.536.286.38-0.15-2.2971.53百萬9.74百萬10.984.396.506.596.86
03395吉星新能源0000.1810000N/AN/A0.180.180.19
03396聯想控股s6.116.216.086.21+0.09+1.4711.03百萬6.37百萬N/AN/A6.076.166.25
03398華鼎控股0000.20000N/AN/A0.200.200.22
03399粵運交通1.21.21.21.23+0.02+1.653750090454.447.151.261.271.22
03403華夏恒ESGs37.2237.3237.2237.28+1.16+3.21224.07萬8.98百萬N/AN/A35.8836.3737.89
03405富邦亞洲電池儲能s0004.752+0.02+0.42300N/AN/A4.684.805.02
03410恒生日本東證一百s5.085.0955.075.075-0.005-0.0982.39萬12.14萬N/AN/A1.520.760.30
03412A都會電子支付s8.158.158.0158.015-0.135-1.65613001.04萬N/AN/A7.986.742.70
03413A都會人工智能s8.1958.1958.0658.065-0.13-1.58613001.05萬N/AN/A8.016.772.71
03416A GX國指備兌s10.5710.5910.5210.54+0.1+0.95816.75萬1.77百萬N/AN/A10.4410.4710.46
03419A GX恒指備兌s10.3210.410.3210.39+0.1+0.9722.55萬26.32萬N/AN/A10.2310.2910.31
03422GX創新藍籌十強s74.3274.4674.2274.22-1.7-2.239219316.29萬N/AN/A73.9673.2769.44
03426A都會WEB3s8.018.018.018.01-0.13-1.59715001.20萬N/AN/A7.946.712.69
03432南方港股通s00079+2.26+2.94500N/AN/A53.8926.9510.78
03433南方美國國債20s74.57574.574.8+0.64+0.8636.25萬4.67百萬N/AN/A73.9074.4773.26
03437博時央企紅利s9.939.959.789.84-0.01-0.1028.81萬86.88萬N/AN/A2.941.470.59
03439嘉實比特幣s7.1457.27.117.145-0.16-2.1942.93萬3.08百萬N/AN/A7.337.678.06
03450GX3-5年美債s55.6856.0255.6855.78+0.76+1.3811.42萬79.29萬N/AN/A11.085.542.22
03600現代牙科s4.094.164.074.11+0.06+1.48138.70萬1.59百萬9.683.654.154.254.64
03601魯大師0000.800004.58N/A0.800.810.84
03603信基沙溪0.0520.0520.0490.051+0.002+4.0821.93百萬9.79萬N/AN/A0.050.050.05
03606福耀玻璃s46.5547.646.447.45+0.65+1.3892.75百萬1.29億19.963.0245.8545.0645.82
03611花房集團 0002.30000N/AN/A2.302.302.30
03613同仁堂國藥s8.989.098.898.95+0.04+0.44990.10萬8.10百萬13.863.698.919.049.50
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s3.923.993.923.98+0.09+2.3149.93百萬3.93千萬3.857.963.923.793.67
03623中國金融發展0.960.960.760.86-0.07-7.5277.20萬5.73萬N/AN/A0.860.840.77
03626HSSP Int'l0000.2550000N/AN/A0.260.270.27
03628仁恒實業控股0000.179000010.59N/A0.180.180.17
03633中裕能源s4.794.794.764.790058.80萬2.81百萬54.81N/A4.784.764.78
03638華邦科技0.530.540.520.53+0.01+1.92367.20萬36.07萬23.04N/A0.570.610.61
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
03650Keep Inc.s6.176.386.166.19+0.08+1.3092.58百萬1.61千萬1.48N/A6.106.417.35
03658新希望服務1.591.611.581.61+0.03+1.89911.80萬18.82萬5.5310.761.601.621.68
03660奇富科技-Ss78.978.978.978.8+0.6+0.76710078905.355.3578.1977.3277.75
03662星悅康旅0.560.580.560.56+0.01+1.81829.00萬16.48萬2.35N/A0.570.580.59
03666上海小南國0.0240.0260.0240.024+0.001+4.3482.92百萬7.07萬N/AN/A0.020.020.03
03668兗煤澳大利亞s37.538.737.538+1.2+3.2612.20百萬8.37千萬5.179.7737.4034.7232.92
03669中國永達汽車s1.681.721.671.72+0.05+2.9942.78百萬4.73百萬5.299.981.671.661.92
03678弘業期貨1.231.241.21.23+0.01+0.821.18百萬1.45百萬146.430.361.221.241.30
03680瑞和數智0.9910.980.980046.60萬46.21萬N/AN/A1.061.131.31
03681中國抗體-B1.661.691.571.68-0.01-0.59223.19萬37.97萬N/AN/A1.671.681.77
03683榮豐億控股0.1160.1190.1110.119+0.002+1.70911.75萬1.32萬N/AN/A0.120.160.19
03686祈福生活服務0.40.4150.40.415-0.005-1.192.24百萬90.73萬4.4610.360.420.440.45
03688萊蒙國際0.3450.350.3450.350032.20萬11.12萬N/AN/A0.360.400.39
03689康華醫療0002.600006.52N/A2.572.492.41
03690美團-Ws119.1122.3118121.8+5.7+4.914.27千萬51.56億49.55N/A116.37116.53116.57
03692翰森製藥s15.816.8215.816.8+0.78+4.8693.75百萬6.22千萬27.551.2716.1316.5017.10
03698徽商銀行2.212.212.192.21+0.01+0.45526.90萬59.14萬2.007.242.252.332.36
03699光大永年0000.39500008.214.610.390.390.40
03700映宇宙0.740.760.740.75+0.01+1.35168.30萬51.51萬3.265.490.730.750.83
03708中國供應鏈產業0.0220.0230.0220.023+0.001+4.5452.02百萬4.44萬N/AN/A0.020.020.03
03709贏家時尚s9.329.439.049.15-0.09-0.9745.05百萬4.60千萬6.717.659.259.8611.01
03718北控城市資源0.510.510.510.51006.80萬3.47萬5.855.290.510.510.50
03728正利控股0.0690.0740.0690.074-0.003-3.8964.00萬28606.98N/A0.080.070.08
03737中智藥業0001.1400005.387.901.201.191.14
03738阜博集團s1.331.331.261.28003.91百萬5.03百萬N/AN/A1.211.211.35
03759康龍化成s8.939.098.828.94+0.19+2.1713.21百萬2.88千萬8.982.468.438.819.66
03768滇池水務0000.6500001.92N/A0.670.690.70
03773銀盛數惠2.282.292.282.3+0.02+0.87712.40萬28.33萬53.00N/A2.262.262.35
03778中國織材控股0000.2650000N/AN/A0.270.270.26
03788中國罕王控股0.90.90.890.9+0.02+2.27351.10萬45.91萬10.364.440.890.891.01
03789御佳控股0000.055+0.003+5.769006.79N/A0.070.070.08
03798家鄉互動1.341.341.31.3-0.04-2.98561.00萬80.67萬3.407.691.361.541.85
03800協鑫科技s1.151.161.131.14001.35億1.54億10.93N/A1.121.201.30
03808中國重汽s16.518.1216.517.94+0.9+5.2827.16百萬1.26億8.455.9317.8918.5719.15
03813寶勝國際s0.610.620.610.62+0.01+1.6392.08千萬1.28千萬5.944.920.610.610.64
03816KFM金德0.330.3450.330.330021.20萬7.05萬8.532.420.350.370.36
03818中國動向0.310.330.310.32+0.01+3.2261.15百萬36.69萬N/A4.160.310.330.36
03822三和建築集團0000.054+0.002+3.84600N/AN/A0.050.050.06
03828明輝國際0.750.750.730.75-0.01-1.31650.20萬37.18萬5.219.330.760.750.72
03830童園國際0000.0350000N/AN/A0.040.040.04
03833新疆新鑫礦業11.030.981.01+0.01+11.05百萬1.05百萬12.455.440.991.021.12
03836中國和諧汽車0.480.480.470.475005.60萬2.66萬N/A7.790.480.490.50
03838中國澱粉0.1840.1840.1750.18+0.005+2.8574.65百萬83.29萬9.053.830.180.180.18
03839正大企業國際0.740.770.740.77+0.03+4.0543.95萬3.04萬9.78N/A0.760.790.84
03848浩森金融科技2.82.82.82.8+0.09+3.3211000280017.171.072.812.822.82
03860EPS創健科技0.830.830.830.83+0.05+6.4150004150N/AN/A0.770.750.84
03866青島銀行s2.272.332.272.31+0.03+1.3162.49百萬5.74百萬3.687.612.332.312.36
03868信義能源s1.021.031.011.02+0.01+0.997.17百萬7.30百萬8.125.881.011.041.10
03869弘和仁愛醫療0006.400006.08N/A6.406.406.40
03877中國船舶租賃s1.441.471.441.47+0.01+0.68553.40萬77.75萬4.748.161.481.531.51
03878Vicon Holdings0.2420.2450.2420.242-0.008-3.223.40萬5.66萬14.07N/A0.230.230.23
03882天彩控股0.560.580.540.57-0.03-510.20萬5.63萬N/AN/A0.590.560.90
03883中國奧園0.1550.1650.1530.158+0.01+6.7573.45百萬54.76萬N/AN/A0.150.160.17
03886康健國際醫療0.2950.2950.2750.29-0.005-1.6956.30萬1.80萬N/A0.410.280.280.28
03888金山軟件s22.5523.122.5523+0.55+2.453.91百萬8.96千萬58.640.6121.9523.0524.85
03889大成糖業0.1410.1440.140.144-0.003-2.04111.20萬1.57萬0.76N/A0.150.170.15
03893易緯集團0.570.570.570.57006.00萬3.42萬N/AN/A0.560.590.64
03896金山雲s1.441.471.441.45-0.02-1.3617.45百萬1.08千萬N/AN/A1.391.421.55
03898時代電氣s3232.3531.531.95+0.25+0.7892.89百萬9.21千萬13.222.6830.5830.1930.26
03899中集安瑞科s7.327.477.37.38+0.12+1.6531.82百萬1.34千萬12.084.077.357.587.78
03900綠城中國s6.346.76.276.59+0.35+5.6098.09百萬5.31千萬4.907.166.296.547.39
03903瀚華金控0.30.30.30.3+0.005+1.6953.00萬900039.47N/A0.290.300.29
03908中金公司s8.468.568.348.41-0.04-0.4731.45千萬1.22億6.702.358.438.849.49
03913合景悠活0.40.40.380.395+0.015+3.94780.15萬30.96萬23.94N/A0.390.390.41
03918金界控股s3.884.033.873.95+0.08+2.0672.76百萬1.09千萬12.58N/A3.823.854.07
03919金力集團控股0.0480.0480.0480.050015.80萬7584N/AN/A0.050.050.06
03928S&T Holdings0001.40000N/AN/A1.341.321.32
03931中創新航13.813.9813.7613.84+0.04+0.294.02萬55.72萬75.59N/A14.0114.2614.53
03933聯邦制藥s8.38.398.218.3+0.02+0.2425.23百萬4.34千萬5.076.868.138.168.71
03938LFG投資控股0000.1890000N/A13.230.190.190.18
03939萬國國際礦業s7.657.827.357.5-0.09-1.1861.13百萬8.56百萬16.802.727.737.477.68
03958東方證券s33.0433.02+0.02+0.6671.01百萬3.04百萬9.255.472.983.093.23
03963融眾金融0.260.260.260.2600100002600N/AN/A0.260.300.35
03968招商銀行s34.1535.934.1535.6+1.6+4.7062.64千萬9.37億5.736.0734.1634.6535.63
03969中國鐵路通信s3.493.523.373.47-0.02-0.5731.04千萬3.56千萬9.855.383.463.343.34
03978卓越教育集團3.133.2233.08-0.05-1.59787.60萬2.68百萬23.051.143.043.173.33
03983中海石油化學s2.322.332.272.29-0.02-0.8663.03百萬6.96百萬4.029.932.332.282.39
03988中國銀行s3.523.593.523.59+0.09+2.5712.78億9.90億4.437.223.683.753.74
03989首創環境0.0950.0950.0890.09-0.007-7.2163.67百萬33.16萬4.09N/A0.090.090.09
03990美的置業6.646.726.66.63-0.02-0.3013.08百萬2.04千萬9.095.436.635.825.17
03991長虹佳華0000.43500003.1011.490.440.440.46
03993洛陽鉬業s7.747.87.357.59-0.13-1.6843.41千萬2.56億17.832.237.557.347.44
03996中國能源建設s0.840.850.830.84+0.01+1.2057.95百萬6.70百萬4.233.390.860.860.86
03997電訊首科0000.3650000N/AN/A0.370.380.38
03998波司登s4.174.24.094.18+0.03+0.7233.38千萬1.40億13.625.984.244.374.54
03999大成食品0.610.630.610.63-0.02-3.0772000124012.35N/A0.630.620.63
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s000150.10000N/AN/A150.10150.10150.10
04336應用材料s00016200000N/AN/A1,620.001,620.001,436.40
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s11.211.3411.1411.24+0.06+0.5376.09百萬6.85千萬7.874.6311.1311.5512.24
06033電訊數碼控股0.710.750.690.7-0.05-6.6676.50萬4.57萬5.0110.000.750.700.69
06036光麗科技0.470.4850.470.47+0.005+1.07549.00萬23.04萬N/AN/A0.480.470.45
06038信越控股0000.25500004.4713.730.250.250.25
06049保利物業s29.1530.128.9529.3+0.6+2.0911.12百萬3.32千萬10.613.7429.2929.9332.24
06055中煙香港s15.415.515.0615.38+0.1+0.6541.07百萬1.64千萬17.772.0815.4816.2814.76
06058興證國際0.2020.2040.20.204+0.002+0.9922.00萬4.43萬15.00N/A0.200.200.21
06060眾安在線s13.113.513.113.46+0.38+2.9052.52百萬3.37千萬4.40N/A13.1613.7313.95
06063智中國際0.2370.2370.2350.235-0.005-2.08353.60萬12.65萬138.24N/A0.250.260.26
06066中信建投証券s5.545.565.475.51001.63百萬8.96百萬6.414.975.545.846.18
06068光正教育國際0.170.170.1690.17+0.001+0.59299.60萬16.93萬2.1032.350.160.170.20
06069盛業控股s4.74.984.74.95+0.16+3.342.03百萬9.87百萬16.495.434.634.544.52
06078海吉亞醫療s27.2528.5527.2527.8+0.55+2.0182.76百萬7.69千萬23.31N/A27.0828.5232.44
06080榮智控股0000.043000010.75N/A0.040.040.05
06083環宇物流(亞洲)0000.28500007.1414.040.290.280.28
06086方舟健客6.266.265.45.4-0.9-14.2861.01百萬5.82百萬N/AN/A2.211.100.44
06088鴻騰六零八八科技s3.533.683.363.52-0.2-5.3766.89千萬2.42億24.75N/A3.553.392.74
06093和泓服務1.41.51.391.5+0.05+3.4487.00萬9.99萬9.78N/A1.421.441.49
06098碧桂園服務s4.985.254.975.12+0.16+3.2262.30千萬1.18億53.446.324.864.955.39
06099招商證券s5.9565.925.99-0.14-2.2841.68百萬1.00千萬5.774.616.116.246.50
06100同道獵聘2.382.642.382.52+0.13+5.4391.95千萬4.94千萬1,482.35N/A2.252.302.70
06108新銳醫藥0.0450.0460.0420.0440048.00萬2.15萬N/AN/A0.040.050.05
06110滔搏s3.854.023.853.98+0.1+2.5771.56千萬6.19千萬10.259.593.894.264.94
06111大發地產 0000.0930000N/AN/A0.090.090.09
06113UTS Marketing0001.02000023.2311.280.990.950.92
06116拉夏貝爾 0000.250000N/AN/A0.250.250.25
06117日照港裕廊0000.6600004.553.990.660.630.62
06118奧星生命科技0.610.750.550.75+0.14+22.95119.40萬12.74萬N/AN/A0.670.680.76
06119天源集團0.540.730.540.73+0.19+35.1853.15百萬1.85百萬20.80N/A0.590.680.64
06122九台農商銀行0000.97000026.50N/A1.021.071.01
06123圓通國際快遞1.441.511.441.5+0.06+4.1673.30萬4.80萬6.481.531.491.511.52
06127昭衍新藥7.277.767.277.44+0.15+2.0582.24百萬1.68千萬12.742.427.267.658.37
06128烯石電車新材料0.1050.1050.1020.102-0.003-2.8573.96百萬40.87萬N/AN/A0.110.110.13
06133維太創科0.1210.170.1210.169-0.016-8.6495000777N/AN/A0.180.190.21
06136康達國際環保0.2310.2320.230.232-0.002-0.8551.60萬37053.61N/A0.230.230.23
06138哈爾濱銀行0.2950.2950.2850.285001.31百萬37.81萬16.47N/A0.290.300.32
06158正榮地產0.0630.0670.0620.064+0.001+1.5873.44百萬21.95萬N/AN/A0.060.070.08
06160百濟神州s90.293.290.293.2+4+4.48493.24萬8.61千萬N/AN/A87.6990.5293.85
06162天瑞汽車內飾0000.085000040.48N/A0.090.090.09
06163彭順國際0000.2130000N/AN/A0.210.220.22
06169宇華教育0.4050.410.40.410076.80萬30.84萬1.21N/A0.420.420.46
06178光大證券s4.934.974.924.95+0.06+1.22774.16萬3.66百萬5.336.224.915.025.34
06181老鋪黃金85.358784.2585.2+0.2+0.23517.62萬1.51千萬25.52N/A81.3540.6716.27
06182乙德投資控股0000.150000N/AN/A0.150.150.15
06185康希諾生物s19.6620.119.3619.48+0.14+0.72459.18萬1.16千萬N/AN/A19.2619.8420.73
06186中國飛鶴s3.653.683.593.66+0.04+1.1051.09千萬3.96千萬8.877.743.613.684.00
06188迪信通0001.810000N/AN/A1.811.811.81
06189愛得威建設集團0.2290.2290.2170.221-0.011-4.74155001254N/AN/A0.230.230.23
06190九江銀行0006.16000036.911.076.186.216.31
06193泰林科建0.1890.2090.1890.208+0.033+18.857100002008N/AN/A0.190.190.21
06196鄭州銀行0.770.790.770.77004.72百萬3.68百萬4.64N/A0.780.780.79
06198青島港國際s6.086.326.086.11+0.01+0.1642.55百萬1.58千萬7.315.276.176.025.74
06199貴州銀行s0001.5400005.763.561.541.541.52
06288FAST RETAIL-DRS21.7521.7521.521.4-0.1-0.4651.02萬22.14萬41.170.7420.5420.1020.35
06601朝雲集團1.741.751.71.740054.15萬93.67萬12.026.621.681.691.78
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.49.469.299.33+0.02+0.21548.50萬4.55百萬11.83N/A9.119.159.55
06609心瑋醫療-B15.1815.215.115.22+0.04+0.2649001.36萬N/AN/A15.8216.2117.49
06610飛天雲動s0.520.550.520.55+0.03+5.7693.68百萬1.98百萬3.42N/A0.530.540.62
06611三巽集團0.1050.1050.1050.1+0.008+8.6961000105N/AN/A0.100.110.11
06616環球新材國際s4.324.354.274.31002.63百萬1.13千萬26.03N/A4.164.024.03
06618京東健康s21.8523.0521.8522.75+1.35+6.3081.29千萬2.92億30.10N/A21.3022.4125.79
06622兆科眼科-B1.371.431.361.42+0.02+1.42937.85萬53.00萬N/AN/A1.401.401.47
06623陸控s11.0211.1210.8411.1+0.44+4.1288.12萬89.75萬13.0290.6610.869.9013.40
06626越秀服務3.23.283.23.23+0.07+2.2151.42百萬4.58百萬9.165.453.183.203.35
06628創勝集團-B0001.47-0.01-0.67600N/AN/A1.491.451.65
06633青瓷遊戲0002.75+0.05+1.85200N/AN/A2.912.882.84
06638壹賬通金融0.550.590.50.56+0.01+1.8188.95萬5.02萬N/AN/A0.510.520.57
06639瑞爾集團s4.344.344.094.22-0.04-0.9394.30百萬1.83千萬104.20N/A4.534.965.65
06655華新水泥s7.668.087.667.9+0.2+2.59780.08萬6.29百萬5.387.377.637.667.82
06657百望股份47.647.635.5536-11.6-24.3734.13萬1.28千萬N/AN/A17.408.703.48
06660艾美疫苗s7.287.286.836.91+0.03+0.4366.12萬42.18萬N/AN/A6.856.987.40
06661湖州燃氣0005.7500009.545.745.645.505.47
06663國際永勝集團0000.24000014.045.000.240.240.31
06666恒大物業0.680.720.680.71+0.03+4.4122.25千萬1.58千萬4.52N/A0.690.710.73
06667美因基因9.639.999.419.45-0.04-0.42112.40萬1.22百萬60.46N/A9.709.749.72
06668星盛商業1.21.221.181.2+0.02+1.69544.40萬53.02萬6.4710.831.201.221.31
06669先瑞達醫療-B8.358.357.757.93+0.04+0.50722.94萬1.82百萬149.62N/A8.037.697.34
06677遠洋服務0.4650.4750.460.47+0.01+2.1741.97百萬92.58萬11.993.380.460.470.51
06680金力永磁6.136.216.116.15-0.02-0.32473.84萬4.55百萬13.274.656.206.326.74
06682第四範式s50.75250.6550.75+0.05+0.0999.77萬4.99百萬N/AN/A51.5651.7252.08
06683巨星傳奇s10.7810.789.5710.1-0.48-4.5372.07百萬2.08千萬201.60N/A11.2311.7211.39
06686諾亞控股s00012.6800003.9626.0312.7813.5015.23
06689洪九果品s 0001.7400001.47N/A1.741.741.74
06690海爾智家s24.8525.5524.825.4+0.75+3.0439.52百萬2.41億12.883.4624.9226.4428.45
06696多想雲0.1660.170.1640.165-0.001-0.60299.00萬16.56萬4.10N/A0.190.210.21
06698星空華文s4.154.244.144.23+0.09+2.1741.40百萬5.89百萬N/AN/A4.154.274.58
06699時代天使s6061.556060.6+0.6+124.66萬1.50千萬172.851.8259.3158.2964.41
06805金茂源環保0001.1000012.149.091.091.111.12
06806申萬宏源1.411.421.41.42+0.02+1.42962.32萬87.94萬7.004.321.441.471.51
06808高鑫零售s1.431.441.361.41-0.01-0.7042.78百萬3.92百萬N/A1.421.421.451.57
06811太興集團0.80.80.790.79001.22百萬96.77萬8.4713.170.800.810.83
06812永順控股香港0000.24000013.193.030.240.240.23
06816瑞港建設0.1120.1120.1120.113-0.001-0.8772000224N/AN/A0.120.120.13
06818中國光大銀行s2.42.482.392.46+0.06+2.52.17千萬5.33千萬3.597.712.382.422.48
06820友誼時光0.730.730.4350.67-0.04-5.6342.03千萬1.08千萬N/AN/A0.780.780.80
06821凱萊英醫藥s47.449.146.3547+0.4+0.85876.22萬3.61千萬6.824.2146.6348.5654.88
06822科勁國際0.40.40.40.4+0.02+5.26360002400N/A5.000.380.370.40
06823香港電訊-SSs9.119.269.089.24+0.15+1.659.35百萬8.62千萬14.028.288.988.858.90
06826昊海生物科技33.533.932.9533+0.15+0.4578.87萬2.96百萬17.182.3832.5731.7630.37
06828北京燃氣藍天0.0380.0390.0360.037007.54百萬28.50萬9.25N/A0.040.040.04
06829龍昇集團控股0.080.0820.080.082-0.002-2.3816.00萬482023.43N/A0.080.080.09
06830華眾車載s2.262.392.262.32+0.06+2.6552.11千萬4.87千萬96.670.122.262.272.28
06833興科蓉醫藥0.2320.2320.2320.232008000185610.091.680.240.240.24
06836天韻國際控股 0003.2000029.281.563.203.203.20
06837海通證券股份s3.483.533.463.51+0.05+1.4458.20百萬2.87千萬41.253.133.533.713.82
06838盈利時0.70.70.70.72-0.03-41.20萬84006.784.860.750.750.75
06839雲南水務投資0.1930.1940.1920.194+0.012+6.59327.40萬5.31萬N/AN/A0.190.200.22
06855亞盛醫藥-Bs27.628.127.327.8+0.35+1.2751.33百萬3.67千萬N/AN/A26.9126.1422.03
06858本間高爾夫3.283.33.253.3001.65萬5.43萬8.014.853.333.333.34
06860指尖悅動0000.079000020.26N/A0.080.080.08
06862海底撈國際s13.5814.2213.5613.92+0.46+3.4181.77千萬2.47億15.205.9213.6514.5216.96
06865福萊特玻璃s11.411.911.2611.88+0.6+5.3199.70百萬1.12億8.715.7010.8911.8914.67
06866佐力科創小額貸款0000.345-0.005-1.429003.996.380.330.330.32
06868天福(開曼)4.594.594.594.590030001.38萬21.283.704.594.584.58
06869長飛光纖光纜s88.1888.18+0.19+2.37869.90萬5.66百萬4.346.907.877.978.40
06877CLSA Premium 0000.07000014.58N/A0.070.070.07
06878鼎豐集團汽車 0000.1130000N/AN/A0.110.110.11
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
06881中國銀河s3.823.863.793.84+0.04+1.0531.26千萬4.83千萬5.186.283.974.124.28
06882東瀛遊0.630.640.630.63-0.01-1.5629.20萬5.85萬4.4211.110.640.640.66
06885河南金馬能源0.760.770.750.750025.20萬19.13萬16.307.350.790.810.86
06886華泰證券s8.268.288.18.2-0.05-0.6064.12百萬3.37千萬5.505.768.168.519.03
06888英達公路再生科技0.1520.1590.1510.158-0.004-2.46913.40萬2.04萬13.74N/A0.160.170.18
06889DYNAM JAPAN HLDGS3.483.483.453.48+0.04+1.1633.94萬13.71萬14.087.353.503.543.77
06890康利國際控股0000.3500002.49N/A0.360.370.36
06893衍生集團0000.280000N/AN/A0.280.280.29
06896金嗓子3.153.183.123.150010.90萬34.30萬8.4519.053.123.173.53
06898中國鋁罐0000.6000025.421.150.650.680.64
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.4350.490.4350.47+0.035+8.0462.41百萬1.13百萬N/AN/A0.430.450.43
06909百得利控股0000.75+0.01+1.351007.464.400.770.810.79
06911瀾滄古茶6.496.86.486.8+0.31+4.7772.66萬17.49萬7.343.997.107.668.13
06913華南職業教育0.310.310.30.3-0.01-3.2263.40萬1.03萬3.2316.000.310.330.37
06918奇士達0.1680.1720.1650.172+0.004+2.3811.82百萬30.97萬N/AN/A0.170.150.14
06919人瑞人才5.055.154.975.15-0.03-0.57994004.72萬17.411.755.145.114.55
06922康灃生物-B7.997.997.997.99001.10萬8.79萬N/AN/A7.947.827.79
06928萬馬控股0000.2750000N/AN/A0.240.250.25
06929業聚醫療3.994.113.974.03-0.02-0.49412.95萬51.86萬9.472.483.934.224.34
06933新娛科控股0000.1980000N/AN/A0.200.220.21
06939美佳音控股0.580.580.580.58+0.01+1.7544.60萬2.67萬11.763.390.590.600.62
06955博安生物s9.079.188.969.12+0.22+2.47224.20萬2.19百萬N/AN/A9.049.129.47
06958正榮服務0.210.210.210.22+0.003+1.3822000420N/AN/A0.210.220.22
06959長久股份32.832.824.725.4-5.65-18.19662.41萬1.66千萬34.08N/A36.6555.5357.69
06963陽光保險s2.662.682.592.62-0.01-0.382.03百萬5.33百萬7.317.552.592.592.57
06966中國萬桐園0000.59000030.411.700.590.570.54
06968港龍中國地產0.1820.1850.1730.18+0.007+4.04661.40萬10.85萬1.79N/A0.180.190.21
06969思摩爾國際s8.558.88.58.65+0.1+1.176.71百萬5.83千萬29.061.168.669.178.47
06978永泰生物-B3.53.53.183.17-0.14-4.231.60萬5.19萬N/AN/A3.363.253.15
06979珍酒李渡s7.948.077.817.91+0.07+0.8936.06百萬4.80千萬9.172.287.788.089.53
06988樂享集團0.0920.1010.0910.096+0.003+3.22659.00萬5.64萬N/AN/A0.100.110.14
06989卓越商企服務1.421.481.381.45+0.06+4.31749.30萬70.29萬5.3013.101.371.401.52
06990科倫博泰生物-Bs145156.8139.8147.6+5.4+3.7972.33百萬3.35億N/AN/A150.91160.59168.00
06993藍月亮集團s1.951.981.941.950055.35萬1.08百萬33.393.081.982.012.07
06996德琪醫藥-B0.70.710.690.7+0.01+1.44983.65萬58.93萬N/AN/A0.730.780.91
06998嘉和生物-B1.251.251.21.25008.35萬10.43萬N/AN/A1.141.171.26
06999領地控股0.2850.2850.2750.275-0.01-3.5092.50萬7015N/AN/A0.290.290.26
07200FL二南方恒指s3.323.4463.323.432+0.158+4.8261.25億4.26億N/AN/A3.233.273.40
07204XL二南方美油氣s6.6256.7156.6256.715+0.16+2.4413.06萬20.54萬N/AN/A6.706.606.76
07226XL二南方恒科s3.3763.4623.373.45+0.138+4.1672.65億9.06億N/AN/A3.183.263.54
07232FL二富邦台灣s15.5815.5815.515.5-0.7-4.32116002.48萬N/AN/A15.2814.8813.54
07233XL二南方滬深三s3.1963.2023.1763.198+0.002+0.06359.30萬1.89百萬N/AN/A3.143.203.39
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.