• 恒生指數 17635.88 218.20
  • 國企指數 6253.94 88.90
  • 上證指數 2964.22 18.09
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2986項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01970IMAX China8.788.788.658.7-0.1-1.13613.32萬1.16百萬13.74N/A8.678.678.47
01971弘陽服務集團0000.55000019.03N/A0.550.570.55
01972太古地產s13.313.3812.8612.88-0.44-3.3035.20百萬6.74千萬28.578.1513.0012.8113.74
01973天圖投資3.293.52.993.34+0.04+1.21212.24萬39.61萬N/AN/A3.053.143.37
01975新興印刷0000.33500002.0819.400.330.340.35
01977安樂工程0001.03-0.01-0.962005.709.241.021.001.02
01978敘福樓集團0.660.670.650.670036.60萬23.93萬6.0931.810.680.710.77
01979天寶集團1.21.211.191.2+0.01+0.8424.40萬29.28萬3.7610.331.131.131.19
01980天鴿互動0.490.50.490.5001.79百萬89.18萬N/A4.000.510.510.51
01981華夏集團控股0.880.880.860.880020.40萬17.78萬N/A10.230.900.940.95
01982南旋控股0.710.710.690.7-0.01-1.40840.00萬28.08萬4.4118.570.720.740.74
01983瀘州銀行0001.9200005.265.151.921.921.99
01985美高域1.281.281.281.28-0.01-0.7753.60萬4.61萬10.441.561.281.281.17
01986彩客新能源1.011.041.011.02008.05萬8.22萬32.187.261.041.041.01
01987Beng Soon Machinery0.1650.180.1650.180035.60萬5.91萬1,800.00N/A0.180.190.22
01988民生銀行s2.832.842.772.78-0.06-2.1131.46千萬4.09千萬3.508.522.812.832.93
01991大洋集團 0000.130000N/AN/A0.130.130.13
01992復星旅遊文化3.983.983.733.78-0.16-4.0611.33百萬5.09百萬13.87N/A3.863.773.94
01993雅仕維傳媒0001.20000N/AN/A1.271.281.26
01995永升服務集團1.651.651.551.55-0.1-6.0613.20百萬5.04百萬5.668.801.591.601.74
01996弘陽地產0.0760.0760.0760.076-0.002-2.5648000608N/AN/A0.080.070.08
01997九龍倉置業s21.221.320.520.75-0.5-2.3531.91百萬3.97千萬13.226.1720.6620.7422.58
01999敏華控股s4.794.794.64.61-0.18-3.7586.12百萬2.85千萬7.806.514.755.085.92
02000晨訊科技0.460.460.410.44-0.02-4.3481.23百萬54.67萬2.749.090.470.460.39
02001新高教集團s1.91.911.871.88-0.01-0.5292.48百萬4.69百萬3.8712.811.962.002.24
02002陽光紙業s2.132.132.072.120026.20萬55.04萬4.88N/A2.192.192.13
02003維信金科2.342.342.212.31+0.01+0.43560013742.2510.822.282.302.32
02005石四藥集團s4.334.364.284.33-0.01-0.231.52百萬6.58百萬9.753.934.314.324.58
02007碧桂園s 0000.4850000N/AN/A0.490.490.49
02008鳳凰衛視1.471.511.471.51-0.06-3.8226.30萬9.34萬N/AN/A1.581.651.76
02009金隅集團s0.590.590.570.58004.17百萬2.40百萬N/A4.740.570.570.62
02011進騰集團1.811.871.811.82-0.05-2.6744.60萬8.48萬N/AN/A1.861.871.91
02012陽光油砂0.530.550.530.55-0.01-1.78650002670N/AN/A0.570.600.58
02013微盟集團s1.421.441.41.4-0.03-2.0988.01百萬1.13千萬N/AN/A1.441.441.52
02015理想汽車-Ws77.8578.976.677.25-1.85-2.3397.33百萬5.68億11.78N/A79.5176.6281.20
02016浙商銀行s2.132.132.12.12-0.02-0.9351.40千萬2.95千萬3.398.502.112.112.19
02017滄海控股0000.27500005.02N/A0.280.270.28
02018瑞聲科技s30.8531.3530.5530.8-0.85-2.6863.65百萬1.13億44.460.3331.9431.4428.73
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s73.473.872.1572.6-2.05-2.7467.31百萬5.31億17.862.7172.7874.1281.53
02022遊萊互動0.0620.0770.0620.0720010.00萬6488N/AN/A0.070.080.07
02023中國綠島科技0.890.90.890.9+0.01+1.1241.60萬1.43萬9.21N/A0.870.860.90
02025瑞豐動力1.721.721.661.68-0.03-1.75440.00萬67.36萬108.391.791.731.761.74
02028映美控股0000.0680000N/AN/A0.080.080.08
02030卡賓服飾1.31.321.291.32+0.04+3.12565.20萬85.00萬38.481.061.130.970.83
02031澳至尊0.2370.2420.2370.242+0.01+4.3119.00萬4.55萬6.008.260.240.240.25
02033時計寶0000.46-0.01-2.1280025.568.700.470.460.44
02038富智康集團s0.820.830.810.83002.10百萬1.74百萬N/AN/A0.850.870.84
02039中集集團s6.086.085.855.96-0.12-1.9742.52百萬1.49千萬81.640.406.216.606.96
02048易居企業控股0.1050.1090.10.1-0.003-2.91375.06萬7.61萬N/AN/A0.110.110.13
0205151信用卡0000.247000024.70N/A0.250.250.21
02057中通快遞-Ws154.5155.3150.3153-4.2-2.6721.24百萬1.89億12.823.17156.79160.33172.69
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行0.710.710.640.7-0.02-2.7781.75萬1.24萬7.63N/A0.710.710.76
02068中鋁國際工程1.731.751.731.73-0.01-0.5751.58百萬2.73百萬N/AN/A1.731.701.82
02076BOSS直聘-Ws57.562.9557.561.3-6.2-9.18514008.61萬44.031.1570.0372.0877.42
02078榮陽實業0.160.1750.1590.16+0.002+1.26640.20萬6.68萬6.81N/A0.150.120.11
02080奧克斯國際控股0.1850.1910.1850.191+0.027+16.4634.20萬77825.63N/A0.180.190.20
02086高維科技0.520.520.510.53-0.12-18.4625.10萬2.65萬N/AN/A0.620.600.65
02088西王置業0000.0370000N/AN/A0.040.050.05
02096先聲藥業s5.635.655.485.52-0.13-2.3013.40百萬1.88千萬18.283.185.605.625.75
02098卓爾智聯0.4050.4050.3950.395-0.015-3.6596.10萬2.46萬87.78N/A0.430.430.42
02099中國黃金國際s50.850.847.547.65-4.35-8.3653.13百萬1.51億N/AN/A52.0351.4852.26
02100百奧家庭互動0.2250.2290.2220.229-0.003-1.29319.00萬4.32萬N/A5.240.230.230.23
02101福祿控股1.61.611.511.51-0.02-1.3079.55萬14.72萬6.04N/A1.651.731.85
02102德利機械0000.139000019.583.600.140.140.13
02105來凱醫藥-B4.654.654.234.3-0.39-8.3161.80百萬7.87百萬N/AN/A4.915.066.02
02107第一服務控股0.330.330.3250.32+0.01+3.2268.75萬2.89萬4.9410.310.330.330.34
02108K2 F&B0.170.170.170.17002.40萬40353.14N/A0.170.170.18
02110天成控股0.1420.1420.1420.142-0.002-1.3899.00萬1.28萬N/AN/A0.150.160.18
02111超盈國際控股2.22.212.172.210036.80萬80.73萬6.627.552.312.282.28
02112恩典生命科技0.1680.1730.160.169-0.006-3.4291.12百萬18.43萬N/AN/A0.180.180.19
02113世紀集團國際0000.0550000N/AN/A0.060.060.06
02115捷芯隆0.1590.160.1580.1580024.00萬3.81萬3.678.100.160.160.17
02116江蘇創新0.370.370.360.375+0.005+1.35123.20萬8.49萬7.7361.330.360.340.34
02117大唐集團控股 0000.500000.77N/A0.500.500.50
02119捷榮國際控股0.60.60.60.59+0.02+3.509600036008.7330.390.580.590.60
02120康寧醫院12.8213.1212.8213.08+0.1+0.7710.92萬1.42百萬10.303.3512.0211.5811.70
02121創新奇智s4.84.944.624.64-0.23-4.7231.94百萬9.22百萬N/AN/A4.865.005.00
02122凱知樂國際0.0370.040.0360.037-0.002-5.12860.20萬2.20萬N/AN/A0.040.040.06
02125稻草熊娛樂0.460.4850.4550.460010.40萬4.84萬N/AN/A0.450.450.46
02126藥明巨諾-B1.81.821.711.74-0.08-4.39646.10萬80.62萬N/AN/A1.841.902.12
02127匯森股份0.1480.1480.1480.148+0.001+0.681000014801.99N/A0.150.140.15
02128中國聯塑集團s3.153.153.083.09-0.09-2.834.83百萬1.50千萬3.656.473.153.223.57
02129Legion Consortium0.1060.1060.1040.104-0.002-1.88721.00萬2.18萬6.42N/A0.110.110.11
02130嘉泓物流3.63.653.543.62-0.01-0.2757.60萬27.35萬21.951.113.743.803.84
02131云想科技0.540.570.540.56002.90萬1.59萬44.80N/A0.560.570.60
02132譽燊豐控股0.1880.1890.1880.189-0.009-4.5454.80萬904011.32N/A0.190.210.23
02135瑞麗醫美0000.110000N/AN/A0.120.120.14
02136利福中國0.810.810.80.80025.05萬20.04萬12.10N/A0.810.820.78
02137騰盛博藥-B1.081.081.031.05-0.06-5.40593.30萬98.74萬N/AN/A1.041.041.16
02138醫思健康1.111.151.11.1-0.02-1.7861.33百萬1.48百萬N/A0.461.161.201.42
02139甘肅銀行0.3050.320.3050.32+0.005+1.5873.60萬1.12萬6.79N/A0.320.320.33
02142和鉑醫藥-B1.461.461.361.36-0.09-6.2071.69百萬2.36百萬5.60N/A1.371.361.39
02145上美股份s37.738.936.938-0.35-0.91338.41萬1.45千萬29.752.7440.9541.2044.94
02146榮萬家1.421.421.411.41-0.01-0.704100014153.8115.571.421.421.44
02147正味集團0.0630.0640.0620.064002.83百萬17.71萬0.68N/A0.060.070.11
02148Vesync4.374.44.364.39-0.05-1.12626.10萬1.14百萬8.124.804.524.755.10
02149貝克微24.624.824.624.75+0.2+0.81540098909.29N/A24.1124.1224.57
02150奈雪的茶s2.012.011.931.97-0.07-3.4313.81百萬7.43百萬231.77N/A2.012.072.37
02152蘇新服務0006.7300008.295.496.216.276.57
02153達豐設備0.940.980.940.96-0.02-2.04127.80萬26.96萬N/AN/A0.990.991.13
02155森松國際s4.624.674.374.49-0.21-4.4682.02百萬9.04百萬5.612.234.925.125.27
02156建發物業s2.832.872.762.78-0.04-1.41830.60萬85.55萬7.159.352.892.943.12
02157樂普生物-Bs2.892.972.732.92-0.02-0.684.42百萬1.24千萬N/AN/A3.133.404.24
02158醫渡科技s3.53.513.443.46-0.04-1.14360.66萬2.10百萬N/AN/A3.563.733.92
02159麥迪衛康0.340.3450.340.345-0.005-1.4296.40萬2.18萬N/AN/A0.350.380.39
02160心通醫療-Bs0.880.880.830.84-0.04-4.5454.23百萬3.59百萬N/AN/A0.860.860.96
02161健倍苗苗0.960.980.950.95-0.02-2.06244.80萬42.94萬6.447.901.001.010.99
02162康諾亞-Bs31.632.531.5532.05-0.75-2.28740.06萬1.28千萬N/AN/A32.3233.0734.36
02163遠大住工0.921.080.921.06+0.14+15.21718.75萬19.04萬N/AN/A1.081.291.72
02165領悅服務集團1.421.421.381.39-0.04-2.7973.60萬5.01萬3.54N/A1.411.451.47
02166芯智控股0001.1400007.564.391.221.261.32
02167天潤雲2.712.712.612.62-0.12-4.381.44萬3.80萬N/AN/A2.482.432.39
02168佳兆業美好2221.99-0.06-2.92747509495N/AN/A2.192.192.16
02169滄港鐵路0.810.820.790.81002.16百萬1.73百萬48.800.820.840.850.93
02170貝康醫療-B1.821.91.761.9-0.03-1.55428.05萬49.77萬N/AN/A1.861.882.02
02171科濟藥業-Bs4.54.594.444.53+0.03+0.6671.55百萬6.99百萬N/AN/A4.224.505.58
02172微創腦科學s7.297.347.17.18-0.17-2.31340.80萬2.95百萬26.081.536.986.877.89
02175中國通才教育 0003.1100009.86N/A3.113.113.11
02176賽迪顧問0.890.890.890.89009.00萬8.01萬8.9613.990.890.880.86
02177優趣匯控股1.621.621.621.6200200324N/A7.411.611.621.52
02178百勤油服0000.0760000N/AN/A0.070.070.08
02179瑞科生物-Bs0008.970000N/AN/A8.858.798.77
02180萬寶盛華0004.7800006.946.494.804.915.17
02181邁博藥業-B0.360.360.360.360060002160N/AN/A0.350.370.36
02182天長集團0000.47000012.433.190.470.470.48
02185百心安-B1.71.851.671.8-0.09-4.7629.12萬15.63萬N/AN/A1.871.871.99
02186綠葉製藥集團s2.862.872.82.82-0.05-1.7426.76百萬1.92千萬17.90N/A2.842.822.84
02187智欣集團控股0.760.760.760.76-0.02-2.5643.20萬2.43萬51.01N/A0.790.820.88
02188泰坦能源技術0.310.310.310.3100100003100N/AN/A0.310.310.31
02189嘉濤(香港)控股0000.5400008.415.560.540.540.53
02190歸創通橋-Bs10.7411.110.7410.9-0.1-0.90923.75萬2.59百萬N/AN/A10.9410.6210.72
02191順豐房託s2.692.72.672.68-0.01-0.37236.80萬98.74萬9.7910.692.702.692.66
02192醫脈通s7.948.077.9480046.80萬3.74百萬21.633.187.617.487.75
02193萬景控股0.1810.1820.1810.182-0.002-1.08729.20萬5.30萬N/AN/A0.180.190.24
02195盈匯企業控股0.1190.1210.1190.121+0.001+0.83310.50萬1.25萬N/AN/A0.120.140.17
02196上海復星醫藥s13.613.8413.4413.58-0.08-0.5862.31百萬3.15千萬13.712.2113.4013.3513.30
02197三葉草生物-B0.2950.3050.290.2950020.95萬6.19萬N/AN/A0.300.320.38
02198中國三江化工1.761.81.741.74-0.02-1.13610.90萬19.31萬20.14N/A1.661.581.63
02199維珍妮2.372.372.372.370090002.13萬20.272.412.312.372.54
02202萬科企業股份s4.824.834.64.64-0.24-4.9183.66千萬1.71億4.08N/A4.634.735.26
02203腦洞科技0.0970.1050.0970.104004.00萬4180N/AN/A0.100.110.10
02205康橋悅生活0000.67000011.068.660.670.670.72
02207融信服務0.840.860.830.84003.10萬2.59萬36.36N/A0.820.820.83
02208金風科技s3.533.533.433.44-0.09-2.552.12百萬7.33百萬10.843.193.443.343.55
02209YesAsia Holdings3.934.783.84.65+0.89+23.676.24百萬2.65千萬31.121.083.683.662.44
02210京城佳業4.344.584.344.58-0.01-0.2187.04萬32.16萬5.365.084.614.644.35
02211大健康國際0.080.080.080.082005000400N/AN/A0.080.080.07
02212高鵬礦業0.1810.1810.1810.181+0.004+2.265.00萬9050N/AN/A0.180.180.20
02215德信服務集團0001.82000025.42N/A1.741.721.79
02216Broncus-B0.570.570.570.57-0.01-1.724500285N/AN/A0.560.570.58
02217譚仔國際1.011.0211.01-0.01-0.9863.75萬64.07萬11.408.811.031.041.08
02218安德利果汁8.448.448.38.41-0.04-0.47375006.28萬10.752.888.608.758.61
02219朝聚眼科3.063.062.993.02-0.06-1.94827.45萬82.66萬8.339.853.053.023.23
02221創業集團控股0.0880.0910.0860.091-0.001-1.08743.20萬3.89萬50.56N/A0.100.100.15
02222雷士國際0.880.880.860.86-0.06-6.5223.80萬3.30萬1.41N/A0.910.930.93
02223卡撒天嬌0.350.350.3450.345-0.005-1.4296.20萬2.15萬N/AN/A0.360.360.36
02225今海醫療科技s4.794.944.674.8+0.01+0.20932.00萬1.55百萬N/AN/A4.814.874.82
02226老恒和釀造0.580.580.580.6-0.02-3.2262.25萬1.31萬N/AN/A0.590.580.56
02227守益控股0000.10000N/AN/A0.100.100.10
02228晶泰科技5.85.85.595.59-0.18-3.1232.70萬1.86百萬N/AN/A5.515.413.10
02230羚邦集團0.1630.1640.1620.164+0.004+2.512.00萬1.96萬6.437.500.160.160.17
02231景業名邦集團0000.860000N/AN/A0.880.890.92
02232晶苑國際集團s3.383.43.343.380095.25萬3.21百萬7.555.333.613.733.99
02233西部水泥s1.131.141.081.11-0.03-2.6323.19千萬3.59千萬13.002.281.111.081.12
02235微泰醫療-B3.753.83.543.7-0.05-1.33315.94萬58.41萬N/AN/A3.743.783.86
02236惠生工程技術服務0.1950.1950.1840.194+0.002+1.0426.59百萬1.26百萬N/AN/A0.200.210.22
02237中國石墨0.4350.4350.430.43-0.005-1.1498.00萬3.47萬29.25N/A0.440.450.48
02238廣汽集團s2.872.882.832.88001.28千萬3.65千萬6.155.712.782.813.07
02239國微控股0000.760000N/A1.320.800.881.20
02245力勤資源5.555.555.425.47-0.08-1.4411.96萬10.75萬7.344.025.856.016.22
02246快狗打車0.430.470.430.455-0.005-1.0871.28百萬57.79萬N/AN/A0.430.410.49
02250小黃鴨德盈1.171.171.131.13-0.03-2.58623.20萬26.93萬N/A0.441.161.131.13
02251鷹瞳科技-B12.3812.5812.0612.36-0.12-0.96220.23萬2.50百萬N/AN/A13.4213.9014.67
02252微創機器人-Bs8.118.117.527.52-0.59-7.2751.75百萬1.35千萬N/AN/A8.379.0211.87
02255海昌海洋公園s0.750.760.730.75-0.01-1.3161.73千萬1.30千萬N/AN/A0.730.710.74
02256和譽-B3.073.163.073.10024.90萬77.32萬N/AN/A3.123.193.24
02257聖諾醫藥-B4.84.914.654.71-0.14-2.88766.08萬3.14百萬N/AN/A4.824.636.12
02258華滋國際海洋0000.186+0.004+2.198004.495.480.180.180.19
02260環龍控股2.382.392.252.26-0.15-6.22459.60萬1.36百萬18.661.772.382.171.98
02262梁志天設計集團0.1320.140.1320.133-0.014-9.52410.50萬1.42萬N/AN/A0.150.150.15
02263富石金融控股0.170.170.170.17-0.001-0.58510000170047.22N/A0.170.170.17
02265鴻承環保科技0.840.870.80.87+0.03+3.57142.00萬35.49萬45.08N/A0.820.810.77
02266黎氏企業0000.30000N/AN/A0.300.310.31
02268藥明合聯s14.914.914.414.5-0.4-2.6851.12百萬1.63千萬47.46N/A15.3116.2116.31
02269藥明生物s11.111.1610.8210.82-0.42-3.7373.98千萬4.35億12.02N/A11.0311.3012.05
02270德商產投服務1.181.191.181.19+0.01+0.8474000474017.02N/A1.171.171.18
02271眾安智慧生活1.311.371.311.35+0.04+3.0533.37百萬4.51百萬10.971.991.241.160.96
02273固生堂s38.338.336.837.05-0.7-1.85457.81萬2.16千萬31.661.1137.2337.5440.97
02276康耐特光學s11.8412.3611.5211.98+0.14+1.18288.05萬1.05千萬14.181.8411.8312.0110.98
02279雍禾醫療0.890.890.850.860030002620N/AN/A0.840.901.03
02280慧聰集團0.1850.190.1850.189-0.001-0.5262.40萬4446N/AN/A0.180.180.20
02281興瀘水務0.570.580.570.580012.10萬6.90萬2.169.480.580.610.63
02282美高梅中國s121211.3811.46-0.48-4.026.73百萬7.75千萬16.513.0312.2012.3813.46
02283東江集團控股1.861.921.861.9+0.07+3.82537.60萬70.67萬7.7010.681.811.781.82
02285泉峰控股s18.8819.8418.2219.46+0.08+0.4131.02百萬1.97千萬N/A1.4219.0218.8721.19
02286辰興發展控股0000.140000N/AN/A0.140.140.16
02288宏基資本0.110.110.110.11009000990N/AN/A0.110.130.13
02289創美藥業0008.6000016.413.848.608.609.79
02291心泰醫療s19.119.318.2418.52-0.66-3.44110.60萬2.00百萬38.453.3819.4818.9518.63
02292晉安實業0000.9+0.17+23.28800N/AN/A0.820.820.80
02293百本醫護0000.6200005.2912.100.600.610.62
02295豐城控股0002.6000074.507.692.532.462.35
02297潤邁德-B0000.1670000N/AN/A0.170.180.22
02298都市麗人0.2020.2040.1970.2-0.004-1.96155.40萬11.07萬9.35N/A0.210.210.21
02299百宏實業s4.24.24.24.20060002.52萬22.85N/A4.294.314.33
02302中核國際2.172.172.022.03-0.19-8.5598.90萬18.44萬9.34N/A2.332.412.41
02306樂華娛樂0.640.670.630.65+0.02+3.17545.00萬29.16萬N/AN/A0.650.640.66
02307錦興國際控股0.1480.170.1480.162+0.037+29.61.22百萬19.62萬N/AN/A0.160.180.19
02309大象未來集團3.433.513.363.38-0.06-1.7442.94百萬1.01千萬N/AN/A3.343.203.19
02310時代環球集團0.0440.0440.0430.043006000260N/AN/A0.040.040.04
02312中國金融租賃0.1010.1080.1010.108+0.014+14.89436.00萬3.76萬N/AN/A0.100.100.11
02313申洲國際s70.571.2570.270.65-1.5-2.0792.70百萬1.91億21.142.8772.2074.5478.88
02314理文造紙s2.362.412.322.39+0.1+4.3678.93百萬2.11千萬9.803.602.312.342.42
02315百奧賽圖-B8.18.17.27.42-0.88-10.60213.90萬1.03百萬N/AN/A7.677.578.37
02317味丹國際0000.6000016.765.960.590.550.53
02318中國平安s34.234.5534.0534.35-0.15-0.4353.99千萬13.69億6.457.7535.1335.8038.45
02319蒙牛乳業s1515.1214.4414.5-0.7-4.6052.57千萬3.75億10.783.7014.4014.2414.79
02320合豐集團0000.0970000N/AN/A0.100.100.09
02321雙財莊0.370.370.370.37002.50萬92508.016.220.370.370.38
02322香港潮商集團s0.770.810.750.79+0.02+2.5974.68百萬3.73百萬N/AN/A0.800.800.70
02323融科控股0000.0190000N/AN/A0.020.020.02
02324首都創投0000.14004000512N/AN/A0.140.140.14
02325雲康集團s9.19.18.98.86-0.12-1.33660.20萬5.41百萬N/A0.239.269.8610.49
02326新源萬恒控股0.0110.0110.0110.011-0.001-8.3331.37百萬1.51萬N/AN/A0.010.010.01
02327美瑞健康國際0.1410.1410.1380.139-0.001-0.71455.80萬7.83萬13.902.880.160.170.17
02328中國財險s9.69.629.369.55-0.01-0.1053.26千萬3.11億7.845.619.279.529.89
02329國瑞健康0.1210.1210.1160.121-0.001-0.821.70萬2051N/AN/A0.110.110.11
02330中國上城0000.270000N/AN/A0.250.260.22
02331李寧s15.215.314.9215.06-0.34-2.2081.94千萬2.92億11.093.9815.3316.1018.98
02333長城汽車s11.8612.0611.6812.02+0.14+1.1781.05千萬1.25億13.302.7512.1912.1212.58
02336碩奧國際0000.1180000N/AN/A0.120.120.12
02337眾誠能源3.43.43.213.34+0.03+0.90648.10萬1.60百萬28.74N/A3.513.583.71
02338濰柴動力s11.9812.1611.9612.12+0.04+0.3311.47千萬1.78億10.544.7012.2112.9814.17
02339京西國際0.2070.2130.2060.213-0.002-0.932.40萬5018N/AN/A0.210.220.22
02340昇柏控股0000.20000N/AN/A0.210.200.22
02342京信通信0.920.930.880.91-0.02-2.1518.85百萬8.00百萬379.171.320.820.700.65
02343太平洋航運s2.362.362.262.28-0.07-2.9791.51千萬3.46千萬13.885.352.382.452.62
02347友和集團0.630.630.620.62-0.01-1.58723.20萬14.59萬13.904.840.660.680.70
02348東瑞製葯0001.1900004.976.721.201.201.20
02349中國城市基礎設施0.0430.050.0430.05-0.003-5.662.00萬916N/AN/A0.050.050.06
02350數科集團0.450.460.4350.460012.00萬5.45萬N/AN/A0.470.490.46
02352東原仁知服務0004.9000015.700.685.025.235.44
02355寶業集團4.864.864.864.8600100004.86萬2.61N/A4.924.934.99
02356大新銀行集團s6.326.326.136.15-0.14-2.22660.00萬3.71百萬4.659.766.326.426.60
02357中國航空科技工業s3.683.73.623.67-0.05-1.3447.96百萬2.92千萬10.712.643.603.553.64
02358久融控股0.0210.0210.0190.019-0.001-595.00萬1.82萬N/AN/A0.020.020.02
02359藥明康德s29.129.228.628.65-0.75-2.5512.81百萬8.09千萬7.133.7928.6229.2133.30
02360優品3601.721.731.721.73+0.05+2.976400069007.718.091.711.741.80
02361中康控股4.814.994.84.99-0.03-0.59865003.15萬18.911.455.085.035.16
02362金川國際s0.690.70.590.6-0.12-16.6671.43億9.05千萬N/A0.330.770.790.84
02363通達宏泰0000.330000N/AN/A0.310.310.35
02367巨子生物s40.840.839.439.9-1-2.4451.63百萬6.50千萬24.342.4341.0542.6146.56
02368鷹美4.534.534.534.53-0.03-0.6582.40萬10.87萬9.188.394.544.534.68
02369酷派集團 0000.060000N/AN/A0.060.060.06
02370力高健康生活 0001.680000N/AN/A1.681.681.68
02371創聯控股0000.0170020.00萬30007.73N/A0.020.020.02
02372偉立控股0.2650.2750.2650.275008.40萬2.29萬N/AN/A0.270.270.31
02373美麗田園醫療健康16.0216.0215.615.8-0.22-1.3738.80萬1.39百萬15.192.9815.9715.9215.63
02376魯商服務0001.3200003.99N/A1.301.361.54
02377博奇環保0.660.760.660.74+0.02+2.778400028202.794.730.700.670.69
02378保誠s71.77270.7570.8-2-2.7479.36萬6.69百萬14.602.2672.2572.1773.83
02380中國電力s3.673.743.653.65-0.02-0.5452.12千萬7.83千萬15.403.993.843.953.78
02381蜆殼電業0.1030.1030.1030.103-0.001-0.96270.00萬7.21萬9.909.710.110.110.10
02382舜宇光學科技s4950.0547.948.25-1.4-2.821.07千萬5.22億43.460.4548.3747.9446.28
02383TOM集團s0.4850.510.4850.510040001990N/AN/A0.510.510.52
02385讀書郎6.656.656.56.57-0.08-1.20324.48萬1.60百萬N/AN/A6.736.867.17
02386中石化煉化工程s4.965.014.924.94-0.06-1.29.40百萬4.69千萬8.507.625.115.205.20
02388中銀香港s22.722.922.5522.65-0.3-1.3075.03百萬1.14億7.327.3822.8723.2924.26
02389北京健康0.0780.0780.0770.0770010.80萬8346N/AN/A0.080.080.07
02390知乎-Ws8.258.838.078.5+0.09+1.0718.62萬1.59百萬N/AN/A8.317.858.63
02391塗鴉智能-Ws00012.60000N/AN/A12.7313.0514.39
02392玄武雲0.670.670.610.61-0.03-4.6874.95萬3.07萬N/AN/A0.640.640.63
02393巨星醫療控股0.0390.0410.0390.04-0.002-4.76220.50萬8063N/AN/A0.040.040.05
02399中國安儲能源0.30.30.2950.295-0.005-1.66796.10萬28.40萬N/AN/A0.310.310.31
02400心動公司s16.0417.5416.0417.16+1.12+6.9835.41百萬9.20千萬N/AN/A16.7817.6618.81
02402億華通22.824.0522.824-0.4-1.639570013.45萬N/AN/A23.7423.2723.21
02405力盟科技3.013.012.852.9-0.12-3.97418.80萬54.76萬38.77N/A2.712.772.98
02407高視醫療s12.9412.9412.1412.3-0.6-4.6519.21萬1.15百萬9.528.9411.8011.9915.15
02409洲際船務0003.73000010.557.113.643.623.49
02411百果園集團s1.911.911.861.89-0.03-1.5621.95百萬3.60百萬7.462.512.092.312.74
02415梅斯健康1.731.741.671.7-0.04-2.29959.13萬1.00百萬14.52N/A1.691.782.28
02416易點雲1.651.651.531.55-0.08-4.9086.28百萬9.91百萬N/AN/A1.701.832.41
02418德銀天下0001.54000020.782.911.541.591.53
02419德康農牧50.1552.449.950.55+0.4+0.7986.61萬3.37百萬N/AN/A49.7551.3751.52
02420子不語00040000N/AN/A3.973.993.66
02421嘉創地產0.640.650.640.65+0.01+1.562400025807.573.080.650.660.68
02422潤歌互動0.4150.490.4150.465+0.05+12.0487.09百萬3.32百萬40.79N/A0.410.410.41
02423貝殼-Ws37.537.536.937.05-1.15-3.0166.84萬2.50千萬20.123.6739.2739.5842.44
02425澳亞集團1.051.051.051.05001.30萬1.37萬N/AN/A1.221.201.10
02427Guanze Medical0.720.80.570.760030.50萬20.05萬23.752.760.790.780.87
02429北京友寶在線科技s19.1819.1817.2417.26-0.68-3.791.03百萬1.85千萬N/AN/A18.5117.0316.27
02433中天湖南集團0.1720.1720.170.17-0.005-2.8576.00百萬1.02百萬1.54N/A0.180.180.19
02436凌雄科技0004.750000N/AN/A4.764.824.87
02438出門問問1.561.561.381.46-0.11-7.00688.40萬1.30百萬N/AN/A1.681.902.65
02439中寶新材0.280.2850.2750.28-0.005-1.7541.13百萬31.48萬2.89N/A0.290.300.31
02440濠暻科技0001.0700008.36N/A1.091.111.08
02442怡俊集團控股0001.300009.51N/A1.311.371.49
02443汽車街6.787.276.546.71-0.08-1.17814.94萬1.01百萬N/AN/A6.827.966.33
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.