• 恒生指數 17999.91 293.47
  • 國企指數 6417.29 115.34
  • 上證指數 2974.01 2.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00757陽光能源0.1150.1220.1150.121+0.003+2.5427.43百萬89.03萬3.26N/A0.120.130.14
00759CEC 國際控股0.1920.1980.1920.198001.20萬23162.665.050.200.200.21
00760新天地產集團0000.1250075089N/AN/A0.130.130.13
00762中國聯通s7.417.497.37.36-0.03-0.4065.00千萬3.67億10.915.017.377.016.53
00763中興通訊s19.1819.218.4418.64-0.54-2.8151.23千萬2.28億8.644.0217.9517.6217.24
00764永恒策略0000.0720010N/AN/A0.080.080.08
00765威發國際集團0.540.550.540.55+0.02+3.77460003280N/AN/A0.550.570.68
00767中基長壽科學0.310.3150.310.315-0.01-3.07714.01萬4.39萬210.00N/A0.330.340.28
00768開明投資0.030.030.030.03+0.002+7.1433.00萬900N/AN/A0.030.030.03
00769中國稀土0.320.330.320.33+0.01+3.1251.11百萬36.35萬N/AN/A0.320.320.34
00770滬光國際上海發展投資0000.0850000N/AN/A0.090.080.08
00771自動系統0.560.560.560.56-0.01-1.75413.10萬7.34萬3.565.360.570.570.60
00772閱文集團s26.226.752626.45+0.5+1.9273.33百萬8.81千萬30.09N/A25.1825.6827.30
00775長江生命科技0.350.3650.350.365+0.02+5.7973.34百萬1.20百萬202.78N/A0.350.340.38
00776帝國科技集團2.12.12.12.1+0.04+1.94235007350N/AN/A1.992.203.24
00777網龍s12.2412.2612.0212.2+0.02+0.16454.50萬6.61百萬10.7514.7512.0112.2612.03
00778置富產業信託s3.763.923.763.9+0.13+3.4483.30百萬1.28千萬N/A10.353.743.813.96
00780同程旅行s15.6215.8215.2415.4-0.1-0.6458.11百萬1.25億20.190.9715.2715.7017.94
00784凌銳控股0.050.050.050.05+0.004+8.69610.00萬518062.50N/A0.050.060.07
00788中國鐵塔s1.031.041.021.02-0.01-0.9711.01億1.03億16.594.031.031.010.98
00789雅天妮集團0.4350.440.4350.44-0.005-1.12492.80萬40.68萬70.97N/A0.430.430.45
00794錦勝集團(控股)0000.1980000N/AN/A0.200.190.20
00797第七大道1.281.371.281.37-0.05-3.5212.40萬3.22萬N/AN/A1.721.932.15
00798中電光谷0.30.30.2950.3001.30百萬38.63萬4.078.330.300.300.31
00799IGG Incs2.82.832.772.78+0.01+0.3611.11百萬3.08百萬44.48N/A2.842.883.07
00800A8新媒體0.320.3250.320.3250088.20萬28.57萬33.51N/A0.320.320.21
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.310.310.280.3-0.005-1.63925.00萬7.26萬N/AN/A0.300.310.28
00806惠理集團s1.611.661.611.65+0.04+2.4841.19百萬1.95百萬130.9530.301.511.611.77
00807上海實業環境0.980.980.960.98+0.01+1.031400039003.796.470.970.981.01
00808泓富產業信託s1.351.391.351.39+0.04+2.96357.40萬79.13萬N/A10.141.371.371.37
00809大成生化科技0.0660.0690.0650.065-0.002-2.98526.40萬1.78萬0.14N/A0.070.080.09
00810中國鑄晨810.3850.3850.3750.375001.80萬6810N/AN/A0.390.430.47
00811新華文軒s9.389.389.089.24001.45百萬1.34千萬6.556.909.629.749.29
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團0.710.860.70.8+0.1+14.2861.99億1.59億N/AN/A0.720.750.85
00814北京京客隆0000.410000N/AN/A0.400.390.40
00815中國白銀集團0.3450.3450.320.32-0.005-1.5381.51千萬5.00百萬39.02N/A0.320.310.32
00816金茂服務2.62.682.562.65+0.04+1.53347.64萬1.26百萬6.446.422.652.642.71
00817中國金茂控股s0.650.70.650.69+0.04+6.1545.68千萬3.87千萬N/A2.170.640.640.70
00818高陽科技0.3950.40.380.395001.73百萬68.25萬2.34N/A0.400.420.46
00819天能動力s5.475.585.475.49+0.02+0.3663.31百萬1.82千萬3.087.835.525.505.86
00820匯豐中國翔龍基金14.114.114.114.3+0.22+1.5635007050N/AN/A14.1314.5214.46
00821匯盈控股0.0450.0450.0440.044-0.001-2.2221.22百萬5.41萬N/AN/A0.050.050.06
00822嘉瑞國際0000.270000N/AN/A0.270.280.28
00823領展房產基金s31.833.131.833.1+2+6.4312.03千萬6.68億N/A7.9430.6331.2833.15
00825新世界百貨中國0.2550.2650.240.265+0.015+61.18百萬29.49萬N/AN/A0.250.250.24
00826天工國際s1.871.921.871.9+0.02+1.0647.34百萬1.39千萬12.932.311.851.781.78
00827玖源集團0.080.080.080.08004000320N/AN/A0.080.080.08
00828王朝酒業0.260.270.260.27-0.01-3.57117.00萬4.58萬16.67N/A0.270.270.26
00829神冠控股0.2750.2750.270.275+0.005+1.85215.00萬4.11萬25.7014.550.270.270.27
00830中國建築興業s2.132.192.12.17+0.03+1.4023.87百萬8.21百萬8.434.012.122.162.30
00831利亞零售0000.5800007.8110.350.590.600.66
00832建業地產0.120.120.1130.118+0.005+4.4251.01百萬11.76萬N/AN/A0.120.130.12
00833華訊0.4750.4750.450.475-0.035-6.86326.80萬12.23萬2.078.420.540.570.54
00834康大食品0000.2290000N/AN/A0.220.220.21
00836華潤電力s2323.222.122.4-0.6-2.6092.90千萬6.50億9.796.3224.0723.9222.57
00837譚木匠5.85.85.795.8005.00萬29.00萬7.536.665.745.675.54
00838億和控股0.70.710.70.70015.20萬10.65萬5.145.840.710.720.75
00839中教控股s4.284.424.284.32+0.06+1.4084.75百萬2.07千萬7.267.734.334.474.84
00840天業節水0000.19-0.002-1.04200N/AN/A0.170.160.16
00841木薯資源0.0870.090.0870.09+0.002+2.2735.20萬4570N/AN/A0.090.100.10
00842理士國際1.721.761.721.730051.00萬88.34萬3.996.361.681.661.51
00844廣泰國際控股0000.3650000N/AN/A0.370.390.41
00845恒盛地產0000.010000N/AN/A0.010.010.01
00846明發集團0000.220000N/AN/A0.240.250.27
00848茂業國際0000.1560000N/A4.810.160.160.15
00851盛源控股0000.2010000N/AN/A0.200.200.22
00852海峽石油化工0.30.30.30.30010.00萬3.00萬N/AN/A0.300.300.29
00853微創醫療s5.695.795.615.64+0.01+0.1785.93百萬3.37千萬N/AN/A5.445.736.19
00854威雅利3.153.23.13.19+0.09+2.90358.70萬1.86百萬N/AN/A3.083.083.10
00855中國水務s4.754.874.734.84+0.12+2.5422.68百萬1.29千萬5.155.794.935.495.56
00856偉仕佳杰s4.274.34.224.3+0.06+1.4151.66百萬7.08百萬6.555.984.274.364.64
00857中國石油股份s8.218.227.988.02-0.06-0.7439.62千萬7.74億8.266.018.237.937.76
00858精優藥業0.0410.0420.0370.038-0.001-2.56439.00萬1.53萬N/AN/A0.040.040.04
00859中昌國際控股0000.130000N/AN/A0.120.120.12
00860APOLLO出行0.620.650.590.620020.64萬12.82萬N/AN/A0.630.650.60
00861神州控股s3.173.223.163.22+0.03+0.943.92百萬1.25千萬N/A2.173.193.313.29
00862遠見控股0.0270.030.0270.03002.50萬690N/AN/A0.030.030.03
00863OSL集團s5.25.415.185.26+0.06+1.1541.05百萬5.49百萬N/AN/A5.465.596.25
00864永利地產發展0000.20000N/AN/A0.200.200.22
00865建德國際控股0.0210.0210.0210.0210028.00萬588023.33N/A0.020.020.02
00866中國秦發0.740.760.740.76+0.01+1.3332.76百萬2.04百萬8.82N/A0.790.790.71
00867康哲藥業s6.46.656.46.61+0.16+2.4816.51百萬4.28千萬6.126.486.516.716.98
00868信義玻璃s8.758.868.688.74+0.04+0.465.27百萬4.60千萬6.767.218.488.659.19
00869彩星玩具0.660.660.640.65-0.01-1.5154.80萬3.09萬3.4312.310.660.660.66
00871中國疏浚環保0000.0810000N/AN/A0.080.080.08
00873世茂服務0.770.80.760.78+0.03+42.22百萬1.72百萬6.40N/A0.760.780.90
00874白雲山s20.6520.820.520.650045.40萬9.36百萬7.513.9820.6120.8421.85
00875中國金控2.182.1822-0.05-2.43980001.64萬16.04N/A2.082.102.18
00876佳兆業健康0000.02003.00萬60013.33N/A0.020.020.02
00878金朝陽集團5.695.765.695.69-0.01-0.1751.25萬7.12萬N/A17.585.705.786.00
00880澳博控股s2.532.612.532.58+0.05+1.9765.25百萬1.35千萬N/AN/A2.572.642.82
00881中升控股s12.712.8412.5212.72+0.16+1.2745.07百萬6.41千萬5.516.2711.5311.9313.64
00882天津發展1.841.841.821.84+0.01+0.5467.40萬13.58萬3.116.661.811.821.87
00883中國海洋石油s22.8523.0522.522.85+0.25+1.1065.64千萬12.85億7.965.4722.9622.6021.19
00884旭輝控股集團s0.320.3450.320.33+0.015+4.7621.39億4.63千萬N/AN/A0.320.330.38
00887英皇鐘錶珠寶0.1640.1660.1620.166009.00萬1.48萬3.767.950.170.170.18
00888貝森金融0000.0440047318N/AN/A0.040.050.05
00889連達科技控股0.280.280.280.3+0.01+3.4487.00萬1.97萬N/AN/A0.300.300.32
00893中國鐵鈦0.0590.0630.0570.063+0.004+6.781.16百萬6.83萬13.13N/A0.060.070.07
00894萬裕科技0.4050.4050.40.4-0.015-3.61411.60萬4.66萬46.51N/A0.400.410.42
00895東江環保1.61.621.591.61+0.01+0.62512.13萬19.37萬N/AN/A1.581.591.69
00896興勝創建0.440.440.440.450037731625N/A2.220.460.470.53
00897位元堂0.3450.350.3250.34-0.005-1.44942.50萬14.47萬N/A52.060.330.280.25
00898萬事昌國際0000.7200003.365.560.740.750.76
00899中加國信0.1050.1050.1030.103-0.005-4.633.50萬3595N/AN/A0.120.120.12
00900AEON信貸財務5.95.95.885.9+0.04+0.6833.60萬21.20萬6.308.145.855.935.95
00901金石投資集團 0000.0240000N/AN/A0.020.020.02
00902華能國際電力股份s5.285.295.095.17-0.13-2.4536.90千萬3.56億13.534.265.645.625.35
00905胡桃資本0.1860.20.1850.185-0.003-1.59617.60萬3.40萬N/AN/A0.190.220.24
00906中糧包裝s6.846.916.846.89+0.06+0.87823.80萬1.63百萬14.661.936.926.986.87
00907高雅光學0000.07-0.001-1.40800N/AN/A0.080.080.09
00909明源雲集團s2.12.22.12.17+0.09+4.3271.16千萬2.51千萬N/A4.612.052.052.40
00910中國三迪0000.0420000N/AN/A0.040.040.04
00911前海健康0000.280084752049N/AN/A0.280.280.32
00912信佳國際0001.22-0.01-0.8130010.836.561.191.181.23
00913港灣數字產業0.3250.390.3250.39+0.01+2.6324.00萬1.48萬N/AN/A0.380.390.46
00914海螺水泥s20.2520.520.120.2+0.05+0.2483.38百萬6.86千萬9.095.2219.7419.0119.17
00915道和環球0000.06500006.37N/A0.070.070.08
00916龍源電力s7.17.257.087.16+0.08+1.132.76千萬1.99億8.783.427.327.287.02
00917趣致集團5454.753.353.75-0.25-0.46334.83萬1.87千萬38.87N/A53.1751.6434.33
00918國能國際資產0.70.70.690.69-0.01-1.42920.20萬14.00萬N/AN/A0.690.700.64
00919現代健康科技0.0890.1030.0850.103-0.001-0.96216.00萬1.42萬N/AN/A0.090.080.08
00921海信家電集團s24252424.7+0.45+1.8564.23百萬1.04億10.694.5024.1828.1732.55
00922安賢園中國0000.1700006.5412.350.170.170.17
00923綜合環保集團0000.0240000N/AN/A0.020.020.03
00924坤集團0.630.670.630.66-0.01-1.4932.40萬1.57萬N/AN/A0.650.750.76
00925北京建設0.0470.0480.0450.046-0.002-4.16710.40萬4892N/AN/A0.050.060.05
00926碧生源3.173.173.173.16-0.02-0.62987502.77萬N/AN/A3.173.203.11
00927富士高實業0000.77000019.1110.390.780.760.75
00928帝王國際投資0.0590.0620.0590.06-0.005-7.6921.44百萬8.61萬6.25N/A0.060.070.07
00929國際精密0.470.50.470.495+0.005+1.0216.50萬8.14萬91.67N/A0.490.490.49
00931中國港能s0.430.430.4150.43+0.005+1.1761.49百萬62.76萬N/AN/A0.420.420.43
00932順騰國際控股0.0430.0430.0350.037-0.004-9.7563.31百萬12.45萬185.00N/A0.040.040.04
00933非凡領越s0.660.680.660.68+0.02+3.032.15百萬1.46百萬N/A1.180.680.690.73
00934中石化冠德s4.24.284.134.19-0.04-0.9465.48百萬2.30千萬8.025.974.234.104.00
00936佳兆業資本0000.115000022.55N/A0.110.120.14
00938民生國際 0001.130000N/AN/A1.130.990.94
00939建設銀行s5.575.685.565.66+0.13+2.3515.25億29.57億3.927.755.575.645.60
00941中國移動s76.977.4576.877.2+0.6+0.7831.07千萬8.24億11.366.2677.0475.5074.15
00943中證國際0000.0100001.56N/A0.010.010.01
00945宏利金融s210.8212210.6211.2+1+0.4762.89萬6.10百萬13.674.07208.32203.96200.36
00947摩比發展0.160.1640.160.164+0.004+2.58.20萬1.31萬N/AN/A0.160.160.15
00948阿爾法企業0000.30000N/AN/A0.330.340.35
00950李氏大藥廠1.151.161.151.16003.75萬4.31萬40.851.551.161.171.18
00951超威動力1.411.431.391.42+0.01+0.7091.04百萬1.47百萬4.093.731.441.441.43
00952華富建業金融0.2260.2260.2260.226-0.001-0.4412.00萬453011.654.870.230.230.23
00953邵氏兄弟控股0.120.120.1160.119-0.001-0.83341.40萬4.88萬N/AN/A0.120.120.12
00954常茂生物化學工程0000.4250000N/AN/A0.420.420.43
00956新天綠色能源s3.563.563.493.51-0.05-1.4043.85百萬1.36千萬6.196.703.623.673.66
00959世紀娛樂國際0000.2170023948N/AN/A0.210.210.22
00960龍湖集團s10.7611.5610.7611.52+0.64+5.8821.50千萬1.71億5.065.2511.0311.2812.30
00966中國太平s8.48.648.48.58+0.18+2.1433.14百萬2.68千萬5.743.508.308.358.40
00968信義光能s3.683.823.683.79+0.16+4.4083.29千萬1.24億8.065.943.643.934.73
00969華聯國際0.1530.1550.1530.155+0.003+1.97420.20萬3.09萬N/AN/A0.150.160.16
00970新耀萊0.80.820.730.8001.63百萬1.31百萬N/AN/A0.800.841.10
00973L'Occitanes33.1533.333.1533.25+0.15+0.4531.26百萬4.18千萬61.96N/A33.2233.1532.63
00974中國順客隆0001.060000N/AN/A1.131.171.25
00975Mongol Minings10.9811.0210.2810.48-0.04-0.381.75百萬1.82千萬6.11N/A10.029.449.51
00976齊合環保0.510.530.50.52+0.02+41.18百萬59.84萬N/AN/A0.490.500.53
00978招商局置地0.2850.2950.280.295+0.005+1.72478.60萬22.75萬9.834.070.290.300.31
00979綠色能源科技集團0000.1930000N/AN/A0.180.170.18
00980聯華超市0.4050.4150.4050.415+0.01+2.4696.10萬2.51萬N/AN/A0.410.430.40
00981中芯國際s18.118.217.8218.1-0.08-0.443.49千萬6.28億20.35N/A17.6017.8417.06
00982華發物業服務0.260.2650.260.265+0.005+1.9232.74百萬72.51萬9.71N/A0.260.270.25
00983瑞安建業0000.4750000N/AN/A0.500.520.56
00984永旺0000.4150000N/A4.820.410.410.45
00986中國環保能源0.0440.0490.0440.049-0.001-26.00萬2682N/AN/A0.050.050.05
00987中國再生能源投資0000.115+0.003+2.6796967012.374.350.110.120.12
00989華音國際控股0.0390.0390.0380.038-0.002-545.00萬1.75萬N/AN/A0.040.040.06
00990榮暉國際s0.490.50.4850.49007.66百萬3.76百萬5.504.080.490.500.56
00991大唐發電s1.71.761.681.69-0.02-1.172.49千萬4.28千萬N/A0.491.721.691.66
00992聯想集團s11.4211.5211.0811.22-0.26-2.2655.77千萬6.48億17.063.3911.1711.2910.86
00993華融金控0.0510.0510.0510.051-0.001-1.92310000510N/AN/A0.050.050.06
00994中天順聯0.2010.2020.1990.199-0.008-3.86527.20萬5.43萬N/AN/A0.210.210.21
00995安徽皖通高速公路s9.659.659.59.52-0.22-2.25992.60萬8.85百萬8.646.949.779.709.57
00997普匯中金國際0.0260.0260.0250.026+0.001+423.20萬5832N/AN/A0.020.030.03
00998中信銀行s4.724.794.674.78+0.13+2.7962.18千萬1.04億3.417.494.834.884.83
01000北青傳媒0000.450000N/AN/A0.430.430.43
01001滬港聯合0000.23800001.9310.500.240.250.24
01002威鋮國際0.0820.0860.0770.086-0.003-3.37142.80萬3.33萬N/AN/A0.090.090.09
01003歡喜傳媒0.560.580.560.58+0.02+3.57110.00萬5.68萬13.33N/A0.560.550.56
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0.550.550.550.55003.00萬1.65萬N/A9.090.710.730.76
01007龍輝國際控股3.943.963.853.93+0.09+2.3446.10百萬2.39千萬N/AN/A3.923.632.49
01008力圖控股0.130.130.130.13-0.002-1.5151.40萬1820N/AN/A0.130.130.14
01009國際娛樂0001.01000075.37N/A1.031.081.02
01010天璽曜110.530.530.510.51-0.02-3.7741.09千萬5.61百萬N/AN/A0.450.410.46
01013偉俊集團控股 0000.1150000N/AN/A0.120.120.14
01020賽伯樂國際控股0.080.0820.080.081-0.001-1.223.56百萬28.91萬N/AN/A0.080.080.08
01022飛魚科技國際0.220.220.220.22+0.001+0.45713.35萬2.94萬6.65N/A0.230.230.25
01023時代集團控股0.590.590.580.58+0.01+1.75427.90萬16.46萬2.7618.970.560.570.60
01024快手-Ws48.449.348.349.15+1.45+3.042.18千萬10.68億30.08N/A46.5647.9453.14
01025嘉藝控股0.060.0610.0590.061+0.001+1.66720.00萬1.20萬N/AN/A0.060.070.07
01026環球實業科技0000.152-0.003-1.93500N/AN/A0.140.130.12
01027中國集成控股0000.520000N/AN/A0.490.520.70
01028千百度0.2950.3050.2850.305+0.015+5.1722.87百萬86.03萬27.48N/A0.240.210.16
01029鐵江現貨0.1220.1280.120.124+0.002+1.6394.00萬4888N/AN/A0.120.120.13
01030新城發展控股s1.411.531.41.52+0.13+9.3536.35千萬9.48千萬11.05N/A1.381.371.44
01033中石化油服0.520.530.520.52004.13百萬2.15百萬15.57N/A0.510.510.53
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.31.311.31.31+0.01+0.7693.40萬4.44萬18.424.581.301.301.36
01037雲智匯科技0000.226+0.002+0.89300N/AN/A0.230.240.26
01038長江基建集團s47.749.7547.749.25+2.95+6.3717.63百萬3.74億15.465.2045.0544.1745.08
01039暢由聯盟0000.1350000N/AN/A0.140.140.14
01044恒安國際s24.1525.1524.1525.1+0.3+1.2179.65萬1.99千萬9.436.1124.2824.4026.09
01045亞太衛星2.152.172.152.17+0.02+0.9338.20萬82.78萬8.488.992.152.172.23
01046寰宇娛樂文化0000.4050000N/AN/A0.410.440.48
01047毅興行0000.3650000N/AN/A0.350.350.36
01049時富投資0001.180000N/AN/A1.271.331.16
01050嘉利國際0.920.960.860.88-0.06-6.3832.64百萬2.41百萬10.516.250.830.770.67
01051國際資源2.52.52.52.50050001.25萬20.294.802.482.542.57
01052越秀交通基建s3.953.983.933.95+0.03+0.76568.36萬2.70百萬7.847.604.024.064.07
01053重慶鋼鐵股份0.610.620.60.61+0.01+1.6671.16百萬70.78萬N/AN/A0.610.610.63
01055中國南方航空股份s2.983.032.953-0.07-2.281.62千萬4.86千萬N/AN/A2.993.013.09
01057浙江世寶2.152.162.122.14002.54百萬5.44百萬19.851.252.052.072.19
01058南粵控股0.290.30.290.3-0.01-3.22623.40萬6.85萬N/AN/A0.290.300.29
01059看通集團0000.385000010.35N/A0.390.380.37
01060阿里巴巴影業s0.420.430.420.425+0.01+2.415.56千萬2.36千萬37.95N/A0.410.430.45
01061億勝生物科技2.482.492.482.48+0.01+0.4058.00萬19.85萬5.143.632.412.432.48
01062國開國際投資0000.078-0.003-3.70400N/AN/A0.080.090.08
01063新確科技0000.096+0.001+1.053003.69N/A0.100.100.12
01064中華國際0000.0460000N/AN/A0.050.050.05
01065天津創業環保股份3.143.173.133.170049.80萬1.56百萬5.225.753.173.163.24
01066威高股份s3.884.233.884.08+0.01+0.2461.17千萬4.82千萬8.344.503.853.964.59
01068雨潤食品0.150.150.150.15-0.006-3.8467.20萬1.08萬N/AN/A0.150.150.16
01069中國健康科技集團0.060.060.0580.058-0.006-9.37525.60萬1.53萬N/AN/A0.060.060.07
01070TCL電子s6.146.236.056.15+0.06+0.9853.60百萬2.21千萬20.072.606.036.235.92
01071華電國際電力股份s4.154.194.034.07-0.11-2.6324.99千萬2.03億10.404.054.644.734.64
01072東方電氣s1111.1210.510.86-0.16-1.4523.27百萬3.51千萬8.654.8011.3212.0212.08
01073大禹金融0000.100100081N/AN/A0.100.100.09
01079松景科技0000.0380000N/AN/A0.040.040.04
01080勝利管道0.0340.0340.0320.032-0.002-5.8825.10萬1652N/AN/A0.040.040.04
01082源宇宙教育1.571.711.571.7+0.07+4.2947.20萬11.98萬N/AN/A1.651.631.52
01083港華智慧能源s2.912.932.892.92+0.04+1.3891.97百萬5.73百萬6.125.482.882.842.97
01084綠新親水膠體0.740.750.710.74-0.01-1.33348.00萬35.54萬N/AN/A0.750.770.77
01085亨鑫科技1.181.311.181.2+0.05+4.34885.80萬1.05百萬6.06N/A1.071.181.36
01086好孩子國際0.560.580.560.560026.60萬15.26萬4.59N/A0.510.510.57
01087威訊控股0000.31-0.01-3.12500N/AN/A0.330.330.35
01088中國神華s34.735.133.534.25-0.15-0.4362.48千萬8.46億9.557.2736.2037.6436.98
01090大明國際0.920.920.90.92-0.01-1.0752.00萬1.84萬N/AN/A0.940.971.00
01091南方錳業0.270.320.270.29+0.015+5.4554.58百萬1.30百萬15.51N/A0.300.330.42
01093石藥集團s6.176.286.156.18+0.06+0.984.13千萬2.56億11.334.536.166.346.58
01094承輝國際0000.255002800641182.14N/A0.240.250.37
01097有線寬頻0.030.0310.030.0310061.64萬1.83萬N/AN/A0.030.030.03
01098路勁基建1.091.141.091.12+0.03+2.75218.20萬20.50萬N/AN/A1.091.111.20
01099國藥控股s202019.619.86+0.06+0.3034.17百萬8.26千萬6.214.8120.2720.8421.13
01100飛達控股1.71.761.681.73+0.05+2.97628.71萬49.80萬6.285.201.661.671.67
01101華榮能源0.0310.0320.0310.032-0.002-5.8826.23萬1931N/AN/A0.040.040.04
01102環能國際0.0890.0980.0890.098+0.006+6.52213.00萬1.23萬N/AN/A0.100.110.11
01104亞太資源0001.10000N/A9.091.081.071.13
01105星島0.2750.2750.260.26+0.005+1.9615.80萬1.52萬N/AN/A0.270.280.29
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源s4.274.314.234.26+0.01+0.2355.00萬21.32萬6.32N/A4.244.344.80
01109華潤置地s26.928.226.927.8+1.15+4.3151.79千萬4.96億5.735.6927.1127.0828.92
01110金活醫藥集團0.530.540.530.54+0.01+1.8871.12百萬59.56萬7.616.260.550.560.57
01111華視集團控股0.3150.3150.3150.315-0.005-1.56214.40萬4.54萬2.92N/A0.320.330.33
01112H&H國際控股s9.089.278.859.06+0.17+1.91239.85萬3.61百萬9.046.848.769.099.89
01113長實集團s30.3531.8530.3531.7+1.65+5.4911.27千萬3.98億6.536.4729.7129.6031.70
01114華晨中國汽車s3.813.843.723.8-0.01-0.2622.54千萬9.61千萬2.2525.264.726.526.55
01115西藏水資源0.2750.30.2750.30023.00萬6.62萬N/AN/A0.300.300.29
01116美亞控股 0000.850000N/AN/A0.850.850.85
01117現代牧業s0.680.690.680.68001.34百萬91.97萬27.640.730.700.700.71
01118高力集團0000.7900003.277.600.790.800.80
01119創夢天地s2.672.742.642.7-0.02-0.7351.12千萬3.02千萬N/AN/A2.742.842.95
01120雅視光學0.80.80.80.8-0.01-1.2358.00萬6.40萬6.026.250.810.810.82
01121金陽新能源s3.413.683.413.44+0.02+0.58518.20萬63.85萬N/AN/A3.633.804.60
01122慶鈴汽車股份0.550.570.550.57+0.03+5.55624.80萬14.03萬N/AN/A0.550.560.57
01123中港照相0000.13600005.427.350.140.150.15
01124沿海家園0000.250000N/AN/A0.250.260.24
01125麗豐控股0001.80000N/AN/A1.801.821.85
01126德林國際4.324.44.264.39+0.11+2.5762.00萬2.68百萬3.5812.534.354.424.68
01127獅子山集團1.461.461.441.450014.40萬20.90萬5.817.591.441.441.46
01128永利澳門s6.276.436.276.34+0.07+1.1165.15百萬3.28千萬28.231.186.306.497.19
01129中國水業集團0.1020.1020.1020.102001.60萬1632N/AN/A0.120.120.13
01130中國環境資源0000.2360000N/AN/A0.220.200.21
01132橙天嘉禾0.0590.0630.0590.063+0.002+3.2791.56百萬9.45萬N/AN/A0.060.060.06
01133哈爾濱電氣s2.622.642.552.580072.60萬1.88百萬7.492.222.432.512.63
01134恒發光學控股0.3850.3850.380.385-0.005-1.2822.01百萬77.04萬137.50N/A0.390.400.40
01137香港科技探索1.851.911.851.9+0.03+1.6042.19百萬4.15百萬38.46N/A1.771.751.74
01138中遠海能s9.69.68.959.07-0.35-3.7162.44千萬2.22億11.724.239.759.8510.27
01140華科智能投資0.0970.0990.0970.1-0.001-0.994.80萬472019.61N/A0.110.120.12
01141民銀資本0.2190.2250.2040.222+0.018+8.82433.40萬7.24萬N/AN/A0.220.220.23
01142能源及能量環球0.30.30.30.300410012280.41N/A0.340.330.32
01143中國儲能科技發展2.282.282.22.27-0.02-0.87378.06萬1.75百萬74.18N/A2.222.252.24
01145勇利投資0.0750.0750.0750.075003.60萬2620N/AN/A0.070.080.07
01146匯成國際控股0000.080000N/A25.000.080.080.08
01147伊登軟件0.0640.0670.0640.066-0.001-1.49342.00萬2.73萬20.00N/A0.070.070.07
01148新晨動力0.180.1850.1790.185+0.004+2.2123.90萬4.33萬5.24N/A0.190.190.21
01150米蘭站0000.083002500180N/AN/A0.090.080.09
01152正乾金融控股0.0990.0990.0830.083-0.006-6.74216.00萬1.34萬4.01N/A0.100.120.10
01153佳源服務 0000.27500001.37N/A0.280.280.28
01156China New Energy0000.1180000N/AN/A0.120.120.12
01157中聯重科s4.914.954.884.9-0.01-0.2045.15百萬2.54千萬10.337.164.745.085.58
01159星光文化0000.220000N/AN/A0.210.210.19
01160金石資本集團0000.270000N/AN/A0.270.280.30
01161奧思集團0.960.960.940.94004.20萬4.03萬5.8014.890.940.951.10
01162瑩嵐集團0.170.180.170.176+0.006+3.5291.42百萬24.14萬N/AN/A0.180.180.18
01163虎視傳媒0000.144-0.001-0.6900N/AN/A0.130.130.12
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.