• 恒生指數 16830.30 212.58
  • 國企指數 5761.73 95.81
  • 上證指數 3031.64 1.97
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2922項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01960TBK & Sons Hldgs0000.3650000N/AN/A0.370.350.37
01961多牛科技國際1.481.481.431.43-0.01-0.6941.45百萬2.09百萬N/AN/A1.441.491.52
01962訓修實業集團0000.5800006.009.310.590.600.60
01963重慶銀行股份s3.943.953.933.93-0.02-0.50667.40萬2.66百萬2.6711.003.984.004.05
01965朗詩綠色生活0.330.370.280.35+0.015+4.47822.30萬6.85萬4.24N/A0.370.380.41
01966中駿集團控股0.2020.2020.1820.182-0.019-9.4533.21百萬60.15萬28.00N/A0.200.190.21
01967信懇智能0.40.40.390.39-0.01-2.513.42萬5.27萬N/AN/A0.400.400.46
01968興紡控股0.1060.1120.1060.11-0.005-4.34815.20萬1.63萬N/AN/A0.110.100.12
01969中國春來s6.296.336.056.05-0.29-4.57447.80萬2.94百萬9.860.966.306.466.93
01970IMAX China6.856.96.746.75-0.19-2.73821.33萬1.45百萬27.371.857.137.157.62
01971弘陽服務集團0000.475-0.005-1.042001.91N/A0.470.470.49
01972太古地產s15.1215.4614.9415.28+0.1+0.6593.95百萬6.01千萬11.206.5515.6115.4615.52
01973天圖投資4.895.094.515.07+0.18+3.68114.96萬70.91萬4.20N/A5.035.373.98
01975新興印刷0.610.620.550.6-0.05-7.69235.60萬20.86萬3.7210.830.700.720.75
01977安樂工程1.081.111.081.1-0.02-1.7866.40萬6.98萬13.337.971.141.191.28
01978敘福樓集團0.980.980.950.95001.20萬1.15萬9.788.180.970.991.03
01979天寶集團1.031.031.031.03007.56萬7.77萬3.515.921.041.041.04
01980天鴿互動0.390.4050.370.405-0.005-1.221.39百萬54.03萬N/A69.140.410.410.41
01981華夏視聽教育0.840.860.790.820073.80萬60.72萬12.357.320.800.810.79
01982南旋控股0.610.610.60.610029.80萬18.12萬10.309.340.540.490.45
01983瀘州銀行0002.4900008.473.502.482.532.63
01985美高域0.890.890.880.88-0.02-2.22212.20萬10.77萬7.9617.050.880.860.85
01986彩客新能源1.011.081.011.08+0.01+0.93556.60萬60.04萬4.0610.091.081.081.12
01987Beng Soon Machinery0000.144000048.00N/A0.140.140.15
01988民生銀行s2.632.652.592.62+0.01+0.3837.79百萬2.04千萬3.289.002.642.622.61
01989松齡護老集團 0000.90000N/AN/A0.900.900.90
01991大洋集團0.1430.1430.1430.1430080001144N/AN/A0.140.150.19
01992復星旅遊文化6.36.35.795.9-0.15-2.47933.46萬1.98百萬N/AN/A6.036.116.69
01993雅仕維傳媒0000.820000N/AN/A0.870.900.93
01995旭輝永升服務s1.241.261.191.2-0.06-4.7627.08百萬8.65百萬3.9010.271.311.351.42
01996弘陽地產0.0940.1090.0940.109-0.001-0.90939.10萬3.74萬N/AN/A0.110.110.12
01997九龍倉置業s24.425.424.324.8+0.15+0.6095.01百萬1.25億N/A5.2826.3226.6627.98
01999敏華控股s5.235.245.045.16-0.07-1.3381.28千萬6.52千萬10.574.855.345.305.23
02000晨訊科技0.2850.2850.2850.285002000570N/AN/A0.290.300.32
02001新高教集團s2.022.092.022.05+0.03+1.48553.84萬1.11百萬4.2211.752.062.042.03
02002陽光紙業s2.922.922.892.91+0.01+0.34514.40萬41.80萬12.80N/A2.802.672.60
02003維信金科2.252.252.162.17-0.08-3.5563.34萬7.45萬1.779.222.282.322.45
02005石四藥集團s5.085.094.834.89+0.06+1.2423.38百萬1.66千萬13.002.864.914.744.50
02007碧桂園s0.890.90.860.88002.26億1.99億N/AN/A0.890.830.81
02008鳳凰衛視投資0.260.2650.250.260071.20萬18.18萬N/AN/A0.250.240.22
02009金隅集團s0.750.760.740.74-0.01-1.3334.95百萬3.71百萬20.1610.270.770.780.78
02011中國恒泰集團0000.970000N/AN/A0.960.991.03
02012陽光油砂0.4850.550.4850.52+0.03+6.1224.66萬2.48萬N/AN/A0.540.540.56
02013微盟集團s3.323.383.293.32-0.03-0.8961.13千萬3.76千萬N/AN/A3.523.583.40
02015理想汽車-Ws145.3147.7143.3146.6+0.8+0.5492.67千萬39.13億N/AN/A156.58154.75143.35
02016浙商銀行s2.112.122.072.08-0.05-2.3476.02千萬1.32億3.4411.152.072.012.00
02017滄海控股0000.300004.99N/A0.300.300.29
02018瑞聲科技s21.9522.421.1521.55-0.4-1.8227.35百萬1.59億28.040.5620.4919.1215.90
02019德信中國0.1350.1350.1210.121-0.014-10.371.77百萬22.52萬0.79N/A0.120.120.14
02020安踏體育s8282.2578.6578.9-2.55-3.1318.54百萬6.80億24.961.7081.6085.3287.05
02022遊萊互動0.0410.0410.0410.041-0.002-4.65110.40萬4264N/AN/A0.040.040.04
02023中國綠島科技0.890.920.890.92+0.01+1.0994.00萬3.60萬18.07N/A0.920.930.98
02025瑞豐動力1.731.741.681.68-0.05-2.8940.00萬68.58萬58.741.011.761.691.60
02028映美控股0000.1060000N/AN/A0.110.100.10
02030卡賓服飾1.161.1611-0.14-12.28131.80萬32.83萬N/A1.000.970.760.64
02031澳至尊0.2440.2440.2350.236-0.006-2.47912.00萬2.90萬337.144.240.240.240.22
02033時計寶0.510.510.4850.49-0.02-3.92219.40萬9.78萬27.228.160.510.500.42
02038富智康集團s0.570.590.560.59+0.01+1.7247.92百萬4.53百萬N/AN/A0.600.600.62
02039中集集團s4.774.774.614.66-0.04-0.85141.45萬1.93百萬4.724.194.784.574.38
02048易居企業控股0.20.20.20.205-0.005-2.38121.30萬4.26萬N/AN/A0.200.200.21
0205151信用卡0000.0920000N/AN/A0.090.100.09
02057中通快遞-Ws174174.3171171-3.8-2.17411.76萬2.02千萬18.131.69172.63179.79184.08
02060浦江國際0.2650.280.260.275+0.005+1.8521.27百萬33.65萬1.16N/A0.280.270.31
02066盛京銀行s1.321.321.291.3-0.03-2.2561.25萬1.63萬10.41N/A1.421.543.00
02068中鋁國際工程1.491.521.461.5+0.03+2.04184.50萬1.27百萬N/AN/A1.501.511.54
02076BOSS直聘-Ws00057.3954+0.05+0.08700414.71N/A57.3557.3157.27
02078榮陽實業0.1040.1280.1040.125+0.005+4.1675.90萬6160N/AN/A0.120.120.13
02080奧克斯國際控股0000.2500005.73N/A0.250.270.28
02086高維科技0000.790000225.71N/A0.820.820.80
02088西王置業0.0740.0740.0710.071+0.006+9.23146.00萬3.27萬N/AN/A0.070.070.07
02096先聲藥業s7.387.457.37.33-0.05-0.6782.81百萬2.07千萬18.302.407.417.416.86
02098卓爾智聯0000.285-0.005-1.72400N/AN/A0.290.290.30
02099中國黃金國際s32.2532.6531.9532.250046.15萬1.50千萬7.369.0131.9931.2132.92
02100百奧家庭互動0.2550.2550.250.255006.20萬1.58萬59.305.880.260.260.26
02101福祿控股2.232.392.052.35-0.07-2.8938.70萬19.01萬8.604.942.382.422.79
02102德利機械0000.15-0.005-3.2260021.133.330.150.160.15
02105來凱醫藥-B2020.519.1619.24-0.76-3.825.60萬5.01百萬N/AN/A21.6821.6918.51
02107第一服務控股0.220.2240.2050.221001.29百萬27.45萬4.7213.580.250.270.31
02108K2 F&B0000.17200004.17N/A0.170.170.18
02110天成控股(新)0.2150.2150.2150.2150041.30萬8.88萬N/AN/A0.220.230.29
02111超盈國際控股0001.0800003.7510.651.041.031.01
02112恩典生命科技0.3150.420.310.36+0.04+12.593.40萬30.02萬N/AN/A0.320.320.37
02113世紀集團國際0000.058-0.002-3.33300N/AN/A0.060.060.06
02115捷芯隆0000.20800003.478.990.200.200.22
02116江蘇創新0.3350.3450.330.345+0.005+1.47130.40萬10.19萬12.872.900.350.330.21
02117大唐集團控股 0000.500000.77N/A0.500.500.50
02119捷榮國際控股0.590.60.580.60012.20萬7.23萬9.126.580.610.610.64
02120康寧醫院13.213.513.213.4+0.2+1.5153.27萬43.96萬N/AN/A12.8912.1611.98
02121創新奇智s9.7210.969.7210.8+0.93+9.4222.48百萬2.60千萬N/AN/A10.099.449.63
02122凱知樂國際0.0580.0580.0580.058-0.004-6.4524000232N/AN/A0.060.060.06
02125稻草熊娛樂0.4850.4850.4750.485-0.01-2.0227.20萬13.06萬5.73N/A0.490.500.53
02126藥明巨諾-B3.283.283.073.17-0.11-3.35416.35萬51.12萬N/AN/A2.872.742.29
02127匯森家居0.1270.1290.1260.128+0.001+0.78765.40萬8.32萬1.05N/A0.130.130.14
02128中國聯塑集團s4.34.33.993.99-0.33-7.6391.62千萬6.59千萬4.397.524.294.314.17
02129Legion Consortium0.0990.1050.0980.105+0.003+2.94114.00萬1.39萬4.98N/A0.100.100.10
02130嘉泓物流6.096.16.046.05-0.01-0.16512.00萬72.87萬18.823.806.096.096.15
02131云想科技0.680.680.640.65-0.04-5.79712.00萬7.85萬N/AN/A0.720.690.67
02132譽燊豐控股0.2950.3050.2950.3-0.005-1.6397.18百萬2.15百萬14.29N/A0.300.310.31
02135瑞麗醫美0.0950.0950.0950.0950010000950N/AN/A0.100.100.11
02136利福中國0.80.80.780.79-0.02-2.46916.00萬12.55萬N/AN/A0.800.810.83
02137騰盛博藥-Bs2.82.842.682.74-0.05-1.7927.58百萬2.07千萬N/AN/A2.922.882.63
02138醫思健康s2.142.151.981.98-0.11-5.2634.85百萬9.75百萬33.565.052.172.332.55
02139甘肅銀行s0.360.3650.330.36001.22百萬41.69萬8.05N/A0.340.340.46
02142和鉑醫藥-B1.621.631.531.55-0.09-5.4882.60百萬4.11百萬N/AN/A1.651.641.53
02145上美股份s22.722.72222.3-0.05-0.22410.54萬2.35百萬48.811.2323.3323.7124.55
02146榮萬家2.12.12.062.06-0.04-1.9051.30萬2.70萬2.9313.782.132.062.01
02147正味集團2.252.270.460.6-1.67-73.5685.97千萬7.81千萬6.87N/A2.162.282.26
02148Vesync5.355.485.245.35+0.03+0.5642.53百萬1.37千萬N/AN/A5.314.934.45
02150奈雪的茶s3.473.553.423.43-0.05-1.4372.66百萬9.25百萬N/AN/A3.633.803.86
02152蘇新服務0006.2900007.293.096.296.436.44
02153達豐設備1.231.231.161.16-0.04-3.33328.80萬34.90萬N/AN/A1.221.221.18
02155森松國際s6.066.385.986.22+0.17+2.811.47百萬9.02百萬8.71N/A6.136.195.87
02156建發物業s4.044.193.994.19+0.09+2.1954.36百萬1.79千萬19.772.393.953.843.57
02157樂普生物-Bs3.513.573.453.45-0.05-1.42987.90萬3.09百萬N/AN/A3.733.833.87
02158醫渡科技s4.884.884.714.76-0.13-2.6584.03百萬1.93千萬N/AN/A4.684.544.18
02159麥迪衛康0.490.530.4650.52+0.01+1.96118.40萬8.82萬N/AN/A0.570.620.64
02160心通醫療-Bs1.751.791.741.750085.00萬1.50百萬N/AN/A1.841.861.76
02161健倍苗苗1.051.080.991.08+0.01+0.93522.00萬23.11萬16.852.781.101.111.07
02162康諾亞-Bs55.455755.455.85-0.3-0.53426.70萬1.50千萬N/AN/A54.4655.0953.97
02163遠大住工2.492.492.432.49007.20萬17.59萬N/AN/A2.322.382.50
02165領悅服務集團0.650.730.650.71+0.06+9.23153.70萬38.00萬2.35N/A0.580.540.52
02166芯智控股1.581.781.581.64-0.08-4.6514.00萬6.82萬4.826.101.651.471.32
02167天潤雲2.42.792.42.7-0.4-12.90328007508N/AN/A3.012.934.25
02168佳兆業美好0001.6100002.37N/A1.591.641.80
02169滄港鐵路s8.058.327.688.18-0.26-3.08163.20萬5.08百萬107.210.378.8710.5011.02
02170貝康醫療-B2.512.742.52.56-0.09-3.3963.30萬8.37萬N/AN/A2.682.742.69
02171科濟藥業-Bs9.59.69.19.23-0.16-1.7041.12百萬1.05千萬N/AN/A10.7210.929.92
02172微創腦科學s11.5611.9811.5411.94+0.4+3.46690.20萬1.06千萬N/AN/A12.9713.1212.43
02175中國通才教育 0003.1100007.79N/A3.113.113.11
02176賽迪顧問0000.52000010.7930.440.510.510.48
02177優趣匯控股1.31.391.31.3900400538N/AN/A1.381.351.32
02178百勤油服0.0610.0630.060.0630021.00萬1.26萬N/AN/A0.060.060.07
02179瑞科生物-Bs1010.129.1310.02+0.9+9.8681.90萬18.97萬N/AN/A11.1111.3611.62
02180萬寶盛華5.95.95.95.90067503.98萬9.1429.155.905.905.48
02181邁博藥業—B0.4950.4950.450.455-0.035-7.1431.63百萬75.11萬N/AN/A0.480.470.46
02182天長集團0000.4800002.814.170.450.420.40
02183三盛控股 0003.9800002.67N/A3.983.983.98
02185百心安-B4.044.144.014.02-0.03-0.7417.42萬30.10萬N/AN/A4.183.863.33
02186綠葉製藥集團s3.93.963.853.87-0.03-0.7697.37百萬2.86千萬19.87N/A3.933.883.67
02187智欣集團控股1.41.451.361.36-0.09-6.2077.25百萬1.01千萬715.79N/A1.272.343.08
02188泰坦能源技術0.30.3150.30.315+0.005+1.6133.74百萬1.15百萬N/AN/A0.320.320.32
02189嘉濤(香港)控股0.550.550.510.53-0.04-7.0181.16百萬61.08萬4.208.300.580.590.60
02190歸創通橋-Bs12.514.2412.514.12+1.72+13.8711.70百萬2.30千萬N/AN/A11.9311.7910.51
02191順豐房託s2.582.62.582.58-0.01-0.38680.20萬2.07百萬4.6910.752.602.602.59
02192醫脈通s9.99.99.29.5-0.28-2.8631.20百萬1.15千萬51.600.799.438.908.25
02193萬景控股0.360.380.360.38+0.01+2.7032.00萬72803.789.210.400.400.38
02195盈匯企業控股0.20.2050.1850.194-0.013-6.281.70千萬3.14百萬N/AN/A0.210.230.33
02196上海復星醫藥s17.3217.617.2217.34+0.06+0.3471.56百萬2.71千萬10.792.6518.0618.1718.01
02197三葉草生物-B0.710.730.690.7-0.01-1.4082.20百萬1.56百萬N/AN/A0.710.730.72
02198中國三江化工1.211.241.211.22+0.01+0.82627.10萬33.30萬N/AN/A1.161.101.02
02199維珍妮2.152.252.142.2+0.01+0.4573.90萬8.43萬7.034.682.202.242.35
02202萬科企業股份s7.977.977.747.83-0.06-0.761.25千萬9.78千萬3.589.438.228.108.11
02203腦洞科技0000.10000N/AN/A0.110.110.11
02205康橋悅生活 0000.66800007.709.280.670.670.67
02207融信服務0000.37000010.79N/A0.380.420.73
02208金風科技s3.623.623.53.52-0.06-1.6769.84百萬3.48千萬6.033.743.713.793.78
02209YesAsia Holdings0.470.4950.450.495-0.005-125.10萬12.35萬N/AN/A0.490.490.48
02210京城佳業3.213.213.23.2-0.01-0.3124.28萬13.75萬3.677.703.233.203.22
02211大健康國際0.1050.1050.1020.102-0.005-4.6733.50萬3610N/AN/A0.120.120.11
02212高鵬礦業0000.2550000N/AN/A0.260.250.25
02215德信服務集團2.422.422.422.42001000242017.72N/A2.412.362.39
02216Broncus-B0.850.870.830.84-0.01-1.17660.55萬51.54萬N/AN/A0.930.950.96
02217譚仔國際1.241.331.231.27+0.01+0.79429.40萬37.47萬12.058.271.301.311.31
02218安德利果汁7.958.087.697.85+0.01+0.12885006.64萬12.971.417.877.617.32
02219朝聚眼科4.484.64.454.50059.75萬2.70百萬15.103.864.384.254.14
02221創業集團控股0.60.60.560.6001.25百萬72.05萬N/AN/A0.640.660.69
02222雷士國際0.860.860.860.86004.20萬3.61萬N/AN/A0.850.790.83
02223卡撒天嬌0000.34+0.005+1.4930016.27N/A0.340.340.34
02225今海國際2.32.482.32.48+0.18+7.826100002.39萬1,127.27N/A2.252.192.21
02226老恒和釀造0.4950.50.490.495+0.025+5.31960.55萬29.68萬N/AN/A0.490.480.48
02227守益控股0000.137-0.002-1.43900N/AN/A0.130.120.11
02230羚邦集團0.1840.1860.180.180056.50萬10.33萬7.296.220.180.180.18
02231景業名邦集團0001.160000N/AN/A1.161.161.16
02232晶苑國際集團s2.682.712.672.7+0.04+1.50412.80萬34.41萬5.726.222.622.512.46
02233西部水泥s0.680.710.680.69006.69百萬4.64百萬2.7610.780.700.690.70
02235微泰醫療-B4.894.894.394.43-0.07-1.55637.97萬1.73百萬N/AN/A4.454.434.32
02236惠生工程技術服務0.380.40.370.375007.10百萬2.72百萬N/AN/A0.340.330.34
02237中國石墨0.550.550.540.550038.00萬20.66萬8.592.910.570.590.58
02238廣汽集團s3.633.633.553.59-0.03-0.8292.60千萬9.34千萬4.167.573.673.683.71
02239國微控股0001.700001.220.591.631.611.63
02245力勤資源7.187.497.17.2+0.05+0.69926.24萬1.89百萬4.954.667.027.157.58
02246快狗打車0.540.540.510.52-0.02-3.70488.82萬46.55萬N/AN/A0.580.610.72
02250小黃鴨德盈1.491.51.451.49+0.03+2.05589.60萬1.31百萬19.481.351.541.531.51
02251鷹瞳科技-B11.8811.9811.3811.96-0.04-0.33319.76萬2.33百萬N/AN/A11.9512.0411.80
02252微創機器人-Bs19.8619.8619.419.58-0.47-2.34422.49萬4.41百萬N/AN/A20.1219.3518.00
02255海昌海洋公園s11.020.981001.61千萬1.60千萬N/AN/A1.011.011.06
02256和譽-B4.144.534.054.26+0.12+2.8991.36千萬5.53千萬N/AN/A3.733.693.09
02257聖諾醫藥-Bs464643.1545.9-0.1-0.2174.83萬2.17百萬N/AN/A47.0046.8348.06
02258華滋國際海洋0000.19800005.344.650.200.200.20
02260環龍控股1.871.991.811.98+0.08+4.21135.40萬67.50萬16.152.021.751.651.31
02262梁志天設計集團0000.0920000N/AN/A0.100.100.09
02263富石金融控股0.1530.1530.1410.141-0.013-8.44215.00萬2.23萬11.75N/A0.150.160.16
02265鴻承環保科技0.880.890.840.89+0.01+1.13632.00萬27.48萬9.90N/A0.870.870.84
02266黎氏企業0.3750.3750.3750.335008000300025.97N/A0.340.330.32
02268藥明合聯28.6532.928.6532.2+3.6+12.5876.07百萬1.86億162.63N/A28.8215.926.53
02269藥明生物s43.0543.943.0543.5001.36千萬5.91億36.63N/A45.9047.5446.59
02270德商產投服務1.281.281.281.26003.20萬4.10萬20.554.371.251.241.23
02271眾安智慧生活0.680.790.680.79+0.04+5.3333.00萬2.17萬N/AN/A0.730.690.67
02273固生堂s5151.0550.2550.5-0.25-0.49325.52萬1.29千萬56.58N/A50.4449.5646.96
02276康耐特光學6.26.226.066.11-0.09-1.45229.50萬1.81百萬9.352.706.136.136.18
02279雍禾醫療2.922.932.822.86-0.06-2.05556.90萬1.63百萬N/AN/A3.043.073.28
02280慧聰集團0.2440.2490.2440.249+0.004+1.63381.40萬20.09萬N/AN/A0.250.250.26
02281興瀘水務0000.59-0.02-3.279002.239.320.600.600.60
02282美高梅中國s8.68.88.418.64+0.05+0.5825.65百萬4.89千萬N/AN/A9.139.459.75
02283東江集團控股1.281.281.271.27+0.01+0.794400051004.648.981.271.291.34
02285泉峰控股s17.9218.341718.1+0.6+3.42947.06萬8.30百萬8.153.0919.3919.1220.67
02286辰興發展控股0000.3000015.38N/A0.310.310.31
02288宏基資本0000.2650000N/AN/A0.260.260.26
02289創美藥業11.511.911.511.7+0.16+1.38621.45萬2.51百萬12.474.2611.3512.1112.97
02291心泰醫療s27.3527.927.3527.5-0.4-1.4347.90萬2.18百萬N/AN/A27.9427.9528.64
02292晉安實業0000.830000N/AN/A0.830.830.84
02293百本醫護0.70.750.70.75+0.03+4.1674.40萬3.10萬6.3910.000.720.730.75
02295豐城控股1.231.231.211.25-0.1-7.4072.50萬3.05萬34.536.001.331.351.27
02297潤邁德-B0.530.570.510.57-0.01-1.72414.40萬7.71萬N/AN/A0.610.640.65
02298都市麗人0.260.270.260.265008.90萬2.39萬15.68N/A0.260.250.24
02299百宏實業s0004.18+0.02+0.4810012.05N/A4.204.214.19
02302中核國際1.031.0711.03-0.03-2.8375.80萬78.23萬6.23N/A1.071.121.10
02306樂華娛樂s5.615.614.955.02-0.64-11.3072.43百萬1.26千萬1.20N/A5.745.565.52
02307錦興國際控股0.2370.2370.2370.23700100002370N/AN/A0.260.290.28
02309大象未來集團0.750.950.750.84+0.09+1271.28萬61.23萬N/AN/A0.620.590.69
02310時代環球集團0000.0280000N/AN/A0.030.030.03
02312中國金融租賃0000.1780000N/AN/A0.180.160.16
02313申洲國際s78.5580.478.5579.05+0.65+0.8293.47百萬2.75億23.232.4280.2981.4377.76
02314理文造紙s2.162.182.132.16+0.01+0.4652.05百萬4.42百萬7.874.542.172.202.23
02315百奧賽圖-B1212.311.812.3+0.28+2.32927.75萬3.32百萬N/AN/A12.5412.6112.72
02317味丹國際0000.470000N/AN/A0.470.460.44
02318中國平安s3636.7535.836.05+0.05+0.1393.78千萬13.71億6.707.6637.8238.3340.95
02319蒙牛乳業s24.4524.4523.523.65-0.85-3.4691.18千萬2.80億15.721.8725.0825.1425.47
02320合豐集團0000.0910000N/AN/A0.090.090.09
02321雙財莊0.40.40.40.4-0.01-2.4393.00萬1.20萬6.94N/A0.410.410.41
02322香港潮商集團s0.970.990.950.99+0.02+2.0625.75百萬5.54百萬N/AN/A0.930.890.84
02323融科控股0.0250.0250.0170.02-0.002-9.0911.08千萬21.30萬N/AN/A0.020.010.01
02324首都創投0000.1430000N/AN/A0.140.140.15
02325雲康集團11.9211.9611.911.9009.35萬1.12百萬16.172.5912.0211.9711.99
02326新源萬恒控股0.010.0110.010.011+0.001+1018.00萬1810110.00N/A0.010.010.01
02327美瑞健康國際0.2380.240.2370.24+0.002+0.8424.00萬5.71萬55.816.670.240.240.26
02328中國財險s9.079.319.079.23+0.16+1.7642.48千萬2.29億6.865.689.209.259.50
02329國瑞健康0.0410.0410.0350.035-0.004-10.25630.70萬1.15萬N/AN/A0.040.050.06
02330中國上城 0000.3150000N/AN/A0.320.320.32
02331李寧s21.822.3521.721.75002.45千萬5.40億12.482.3322.6723.7827.93
02333長城汽車s11.211.210.7410.98-0.28-2.4874.21千萬4.61億10.762.9911.6611.5810.59
02336海亮國際0.170.170.170.1700100001700N/AN/A0.160.160.16
02337眾誠能源5.145.394.884.91-0.34-6.47644.50萬2.25百萬99.19N/A5.085.215.45
02338濰柴動力s14.2414.2413.3413.46-0.9-6.2671.71千萬2.33億21.232.0914.2913.6212.03
02339京西國際0000.2450000N/AN/A0.250.250.25
02340昇柏控股0.2090.230.2090.23+0.009+4.07244.40萬9.30萬0.2686.960.240.230.23
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s0.920.920.890.91-0.01-1.0871.48百萬1.34百萬13.302.310.900.920.96
02343太平洋航運s2.392.442.372.42+0.05+2.111.41千萬3.39千萬2.2332.232.332.262.26
02346星宇控股 0000.82000015.62N/A0.820.820.82
02347友和集團0.630.630.630.630022.60萬14.24萬48.093.810.670.670.68
02348東瑞製葯1.031.051.031.05008.80萬9.16萬3.928.381.061.071.09
02349中國城市基礎設施0.0780.0780.0630.071-0.007-8.97494.44萬6.64萬N/AN/A0.080.080.09
02350數科集團0.570.570.540.54-0.03-5.26333.00萬18.24萬6.97N/A0.610.620.68
02352東原仁知服務0006.800004.112.276.806.806.68
02355寶業集團4.064.14.024.02-0.08-1.9511.40萬5.65萬2.76N/A4.073.983.98
02356大新銀行集團s5.025.055.025.02-0.05-0.98632.40萬1.63百萬4.397.775.105.085.11
02357中國航空科技工業s3.513.513.463.48-0.06-1.6953.52百萬1.23千萬10.802.593.593.593.57
02358久融控股0.0210.0230.020.023+0.002+9.52451.00萬1.16萬N/AN/A0.020.020.02
02359藥明康德s91.393.1590.391.5001.09千萬9.97億27.161.0893.8694.7094.18
02360優品3601.891.891.891.89-0.01-0.5264.20萬7.95萬9.4010.051.821.811.83
02361中康控股5.155.155.155.13+0.01+0.1951000515033.710.785.064.914.81
02362金川國際s0.4650.470.4550.46009.68百萬4.46百萬766.670.440.470.470.45
02363通達宏泰0.0840.0840.0650.065-0.002-2.9858750604N/AN/A0.070.070.07
02367巨子生物s35.935.93535.65-0.2-0.5581.59百萬5.66千萬32.12N/A35.6635.6133.91
02368鷹美4.284.324.124.32+0.02+0.4659.80萬41.72萬7.8810.194.384.494.44
02369酷派集團0.0480.0520.0460.047-0.002-4.0821.00千萬48.31萬N/AN/A0.050.050.05
02370力高健康生活 0001.6800006.41N/A1.681.681.68
02371創聯控股0.0220.0230.0220.023-0.001-4.1671.37百萬3.02萬10.45N/A0.020.020.03
02372偉立控股0000.3400008.52N/A0.340.370.40
02373美麗田園醫療健康12.5213.812.5213.62+0.74+5.7459.00萬1.21百萬23.552.8612.8213.0811.64
02376魯商服務0001.900002.566.141.851.811.91
02377博奇環保0.750.750.750.75-0.01-1.3164.90萬3.68萬4.394.000.760.770.76
02378保誠s84.384.3583.484.3-0.05-0.05912.08萬1.01千萬29.641.7588.0987.0684.51
02380中國電力s2.882.882.832.85-0.02-0.6971.71千萬4.87千萬11.424.412.892.942.91
02381蜆殼電業0.0860.090.0860.088+0.002+2.32665.00萬5.62萬7.8634.090.090.100.10
02382舜宇光學科技s74.1574.1571.772.45-1.7-2.2936.95百萬5.04億29.340.6972.1671.8564.34
02383TOM集團s0.650.650.620.65-0.02-2.98510.50萬6.64萬18.06N/A0.670.670.66
02385讀書郎7.297.376.96.92-0.36-4.94527.92萬2.02百萬372.04N/A7.257.367.27
02386中石化煉化工程s4.054.053.974.02-0.01-0.2483.17百萬1.27千萬6.969.214.074.083.84
02388中銀香港s20.921.0520.720.75-0.15-0.7189.19百萬1.92億8.116.5421.3521.2621.18
02389北京健康0.0660.0690.0660.069+0.002+2.98527.60萬1.88萬N/AN/A0.070.070.08
02390知乎-Ws1212.4811.3412.48-0.96-7.14327.13萬3.17百萬N/AN/A14.7315.0815.42
02391塗鴉智能-Ws15.416.215.415.98+0.56+3.632880013.82萬N/AN/A14.0913.5912.48
02392玄武雲1.561.661.561.65+0.02+1.2273.90萬6.38萬N/AN/A1.561.511.60
02393巨星醫療控股0.1540.1540.1540.15-0.005-3.22635.25萬5.43萬N/AN/A0.160.160.17
02399中國安儲能源0.650.680.650.66+0.02+3.1251.70億1.13億N/AN/A0.590.570.57
02400心動公司s12.5613.512.5613.34+0.74+5.8732.35百萬3.09千萬N/AN/A13.7413.7313.24
02402億華通39.839.838.239.3+0.1+0.2551.16萬45.21萬N/AN/A38.7138.1636.50
02405力盟科技6.876.936.686.68-0.22-3.18888.80萬6.05百萬N/AN/A6.886.776.03
02407高視醫療s39.539.538.639007.50萬2.92百萬N/AN/A38.4838.3238.81
02409洲際船務3.193.193.123.19001.40萬4.45萬0.00N/A3.173.173.18
02411百果園集團s6.16.176.056.11-0.05-0.8121.83百萬1.12千萬25.281.396.346.306.00
02415梅斯健康s5.295.455.125.18-0.12-2.26434.15萬1.81百萬N/AN/A5.134.794.91
02416易點雲6.736.736.16.12-0.61-9.0641.91百萬1.18千萬N/AN/A6.956.226.63
02418德銀天下0002.19000016.452.202.192.192.08
02420子不語s4.9554.854.85-0.39-7.4432.85萬14.09萬18.121.035.054.553.60
02421嘉創地產0000.8800002.154.550.870.890.93
02422潤歌互動0.430.450.4050.44+0.01+2.32657.60萬24.59萬5.53N/A0.410.390.35
02423貝殼-Ws41.4541.4540.541.4+0.1+0.24216.11萬6.60百萬N/AN/A41.2140.1840.27
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.