• 恒生指數 26545.10 0.25
  • 國企指數 9472.35 15.83
  • 上證指數 3824.49 7.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3059項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02003維信金科3.33.353.273.32-0.01-0.33.04萬10.07萬3.196.023.313.323.39
02005石四藥集團s33.032.962.96-0.05-1.6611.30千萬3.87千萬8.265.913.093.033.05
02007碧桂園s0.630.660.610.62-0.01-1.5876.46億4.08億N/AN/A0.630.540.50
02008鳳凰衛視1.421.461.351.46+0.05+3.54611.90萬16.87萬N/AN/A1.411.401.40
02009金隅集團s0.860.860.840.85001.18千萬10.00百萬N/A6.400.840.840.84
02011進騰集團0001.36000024.16N/A1.381.371.38
02012陽光油砂0.560.560.530.54-0.02-3.5711.58百萬85.38萬N/AN/A0.540.530.53
02013微盟集團s2.6632.572.86+0.26+107.73億22.10億N/AN/A2.462.512.33
02015理想汽車-Ws102.9103100.2100.7-1.1-1.0811.60千萬16.20億23.50N/A97.2694.66101.20
02016浙商銀行s2.652.672.62.66+0.01+0.3772.00千萬5.30千萬4.836.412.732.752.80
02017滄海控股0.2420.2460.230.23-0.017-6.88310.20萬2.50萬4.89N/A0.230.240.26
02018瑞聲科技s43.9845.7843.8444.86+0.88+2.0017.74百萬3.46億27.520.5443.9443.6843.18
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s95.7599.295.6596.8+2.5+2.6511.47千萬14.34億16.392.4495.0996.0793.82
02022遊萊互動0.0730.0730.0710.072-0.002-2.70359.20萬4.23萬N/AN/A0.070.060.06
02023中國綠島科技0.760.790.750.78+0.02+2.6322.80萬2.15萬7.03N/A0.770.790.81
02025瑞豐動力7.167.36.837.25+0.07+0.9754.41百萬3.16千萬282.100.286.295.714.82
02028映美控股0.1120.120.110.113-0.007-5.83320.60萬2.30萬N/AN/A0.120.130.10
02030卡賓服飾1.51.541.451.52-0.06-3.7976.90萬10.25萬34.861.181.541.521.52
02031澳至尊0.3550.3550.330.335-0.02-5.63467.50萬22.48萬9.155.970.360.370.38
02033時計寶0.360.3950.3550.355-0.01-2.741.08百萬39.19萬21.784.790.360.370.36
02038富智康集團s16.6817.2216.6816.73+0.06+0.361.32百萬2.22千萬N/AN/A16.3915.8114.79
02039中集集團s887.827.88-0.05-0.6312.96百萬2.33千萬13.892.427.998.098.02
02048易居企業控股0.0990.0990.0970.098-0.001-1.017.05萬6902N/AN/A0.100.100.11
02050三花智控s40.0840.9637.538.38-2.54-6.2073.48千萬13.39億43.07N/A35.0132.6529.51
02051Vala0.70.760.70.7007.22百萬5.20百萬N/AN/A0.670.610.50
02057中通快遞-Ws146.8151.2145.5147.5+1.6+1.0974.14百萬6.12億12.663.68148.50146.16151.45
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.541.561.541.55005.20萬8.01萬20.64N/A1.411.331.26
02068中鋁國際工程2.372.462.372.41+0.05+2.1196.82百萬1.66千萬119.31N/A2.392.402.47
02076BOSS直聘-Ws93.9594.6593.594.65-1.6-1.6627.18萬6.76百萬49.53N/A94.4692.4384.18
02078榮陽實業0.1390.140.1250.139-0.002-1.4186.30萬86655.94N/A0.150.150.15
02080奧克斯國際控股0.50.50.450.47-0.02-4.0821.19百萬55.64萬9.65N/A0.380.350.31
02086高維科技0.570.60.560.570024.00萬13.61萬48.72N/A0.580.580.58
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s13.2813.2812.7112.86-0.2-1.5318.64百萬1.11億41.441.3613.5713.7012.92
02097蜜雪集團s400400389395-4.2-1.05247.31萬1.87億30.14N/A402.94417.30452.85
02098卓爾智聯0.1140.1190.1130.114008.63百萬98.99萬10.27N/A0.120.120.16
02099中國黃金國際s128.3133.3127.7133.3+5+3.8972.37百萬3.12億108.510.47130.76120.7092.20
02100百奧家庭互動0.560.560.540.56001.85百萬1.02百萬N/A2.140.590.610.65
02101福祿控股1.451.531.451.5+0.01+0.67121.75萬32.74萬28.46N/A1.421.451.50
02102德利機械0000.222000031.276.760.220.220.21
02105來凱醫藥-Bs13.814.313.5314.06+0.38+2.7783.79百萬5.25千萬N/AN/A15.1715.6517.31
02107第一服務控股0.2650.280.2650.27001.06百萬28.29萬N/A12.590.270.280.30
02108K2 F&B0000.239000011.89N/A0.240.230.22
02110天成控股0.1130.1130.1130.114+0.001+0.8852.00萬2260N/AN/A0.120.120.12
02111超盈國際控股3.523.63.53.6+0.09+2.56482.00萬2.92百萬6.168.123.583.503.16
02112恩典生命科技0.0550.0570.0540.056+0.001+1.81890.20萬5.05萬N/AN/A0.060.060.06
02113世紀集團國際0.0890.0890.0850.091+0.003+3.40916.00萬1.38萬N/AN/A0.100.110.09
02116江蘇創新0.4750.4750.450.465-0.01-2.10510.20萬4.84萬15.002.150.460.460.46
02119捷榮國際控股0.580.580.580.58-0.01-1.6952.00萬1.16萬7.078.480.580.580.60
02120康寧醫院11.311.310.8810.88-0.42-3.717400444811.584.5411.1710.869.95
02121創新奇智s7.377.817.377.59-0.09-1.1723.12百萬2.39千萬N/AN/A7.717.796.93
02122凱知樂國際0.2550.2850.2460.25+0.004+1.6261.42千萬3.71百萬N/AN/A0.240.170.11
02125稻草熊娛樂0.620.620.610.61-0.01-1.61315.60萬9.56萬N/AN/A0.640.630.62
02126藥明巨諾-B5.065.064.834.98-0.08-1.5812.33百萬1.15千萬N/AN/A5.145.234.94
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.985.224.985.12+0.14+2.8119.20百萬4.72千萬8.803.915.195.024.84
02129Legion Consortium0.1250.1270.1250.1270023.50萬2.95萬5.52N/A0.130.130.13
02130嘉泓物流0003.4000031.080.883.403.403.38
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.0970.0970.0950.0950057.60萬5.49萬11.18N/A0.100.100.10
02135瑞麗醫美0.130.1350.1220.122-0.008-6.15443.60萬5.70萬N/AN/A0.120.120.12
02136利福中國0.680.690.680.68-0.01-1.4492.55萬1.76萬N/AN/A0.680.680.69
02137騰盛博藥-B2.082.122.022.06-0.02-0.9624.30百萬8.90百萬N/AN/A2.122.032.03
02138醫思健康0.80.80.780.80012.70萬9.95萬N/A1.250.800.820.75
02139甘肅銀行0.2750.280.270.28+0.005+1.8183.05百萬83.88萬6.81N/A0.280.280.29
02142和鉑醫藥-Bs15.4615.8915.0515.36-0.1-0.6472.66千萬4.10億546.62N/A16.3815.4412.18
02145上美股份s102.6103.798.6101.2-0.6-0.5893.02百萬3.06億48.481.6297.6294.9588.38
02146榮萬家0001.3600004.22N/A1.401.361.31
02147正味集團0.0450.0480.0440.046+0.002+4.5452.13千萬97.68萬0.49N/A0.040.040.04
02149貝克微575754.355.15+0.9+1.65910.98萬6.06百萬18.68N/A53.5555.0957.62
02150奈雪的茶1.231.241.211.22-0.01-0.8132.81百萬3.42百萬N/AN/A1.261.371.48
02152蘇新服務5.945.945.935.930075004.45萬8.636.585.935.935.96
02153達豐設備1.091.091.071.07-0.02-1.83512.40萬13.47萬N/AN/A1.071.081.07
02155森松國際s10.1210.129.489.65-0.19-1.9317.92百萬7.65千萬14.661.5510.6010.709.49
02156建發物業s3.083.23.083.2+0.07+2.23679.20萬2.50百萬12.584.693.163.173.00
02157樂普生物-Bs7.627.767.477.65+0.06+0.7911.02千萬7.77千萬N/AN/A8.068.468.36
02158醫渡科技s6.066.095.865.94-0.12-1.981.60千萬9.54千萬N/AN/A6.096.136.31
02159麥迪衛康1.41.41.31.33-0.07-546.80萬63.14萬N/AN/A1.441.521.46
02160心通醫療-B1.421.461.371.38-0.04-2.8178.68百萬1.22千萬N/AN/A1.461.441.37
02161健倍苗苗3.033.13.033.09+0.06+1.981.16百萬3.58百萬12.835.503.023.013.01
02162康諾亞-Bs76.17771.1572.1-4.2-5.5053.77百萬2.74億N/AN/A75.7373.3367.87
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團2.192.192.162.16-0.02-0.9178.20萬17.87萬7.11N/A2.212.201.89
02166芯智控股22.071.951.95-0.05-2.532.40萬64.31萬9.116.151.871.851.82
02167天潤雲3.953.963.83.8-0.15-3.7973.76萬14.50萬18.282.634.014.154.29
02168佳兆業美好2.252.251.871.99-0.21-9.54511.78萬25.11萬19.78N/A1.871.811.70
02169滄港鐵路s1.291.291.21.2-0.09-6.9771.11千萬1.37千萬76.920.551.301.311.33
02170貝康醫療-B3.073.193.073.19+0.09+2.90315.10萬47.38萬N/AN/A3.313.483.23
02171科濟藥業-Bs20.7421.520.3421.06+0.32+1.5433.51百萬7.34千萬N/AN/A21.2821.6522.00
02172微創腦科學s14.0314.1213.3613.38-0.5-3.6026.94百萬9.46千萬28.661.4213.5913.6313.96
02175中國通才教育2.342.342.132.17-0.07-3.12523.80萬52.77萬8.51N/A2.112.122.18
02176賽迪顧問1.891.891.891.890016.00萬30.24萬16.026.321.921.941.81
02177優趣匯控股2.272.272.212.26-0.01-0.4414.84萬10.75萬9.3033.192.292.392.64
02178百勤油服0.0680.0690.0680.068-0.001-1.44996.50萬6.60萬N/AN/A0.070.070.07
02179瑞科生物-Bs7.57.67.57.6+0.1+1.33320001.51萬N/AN/A7.627.677.81
02180萬寶盛華5.255.535.255.3-0.13-2.3943.63萬19.38萬7.755.855.696.235.77
02181邁博藥業-B0.810.810.730.78+0.06+8.3333.80萬2.97萬N/AN/A0.780.780.67
02182天長集團0.380.380.380.380040001520N/AN/A0.390.390.38
02185百心安-B7.517.817.177.25-0.27-3.591.01百萬7.39百萬N/AN/A7.487.916.21
02186綠葉製藥集團s3.713.723.513.52-0.19-5.1215.65千萬2.02億26.39N/A3.703.673.80
02187智欣集團控股0.430.430.410.42-0.01-2.3264.00萬1.71萬N/AN/A0.420.420.44
02188泰坦能源技術0.270.280.270.28+0.005+1.8181.43百萬39.56萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.4350.4450.4350.445007.20萬3.16萬20.324.490.440.440.44
02190歸創通橋醫療科技s26.1826.2625.1825.5-0.48-1.8483.85百萬9.41千萬77.320.4325.7224.8623.48
02191順豐房託s2.852.852.822.82-0.01-0.35361.44萬1.74百萬N/A9.722.832.852.96
02192醫脈通s13.8413.8413.0913.09-0.62-4.5221.68百萬2.22千萬28.482.1413.6213.9114.52
02193萬景控股0000.2060000N/AN/A0.210.200.21
02195盈匯企業控股0.0530.0530.050.05-0.003-5.661.04百萬5.23萬N/AN/A0.050.050.05
02196上海復星醫藥s28.4228.6227.4227.7-0.7-2.4656.99百萬1.94億25.111.2627.5525.0521.57
02197三葉草生物-B2.052.071.951.97-0.14-6.6351.53千萬3.06千萬N/AN/A1.941.540.97
02198中國三江化工2.242.252.122.15-0.08-3.5872.32百萬5.02百萬4.40N/A1.981.921.87
02199維珍妮2.142.142.122.14008.40萬17.90萬14.253.182.162.101.96
02202萬科企業股份s5.565.815.485.67+0.14+2.5326.74千萬3.82億N/AN/A5.645.495.31
02203腦洞科技0.2180.2230.2060.206-0.012-5.5052.63百萬54.79萬N/AN/A0.190.200.20
02205康橋悅生活0000.64008.00萬5.00萬8.70N/A0.650.630.67
02208金風科技s12.112.751212.13+0.06+0.4972.49千萬3.08億27.121.2611.0110.088.64
02209YesAsia Holdings6.576.576.326.35-0.22-3.34936.50萬2.33百萬17.261.186.626.635.70
02210京城佳業2.932.932.872.93006.04萬17.68萬5.075.392.933.003.19
02211大健康國際1.61.61.61.6003.15萬5.03萬228.57N/A1.541.471.38
02212高鵬礦業0.1180.150.1180.148+0.031+26.4965.00萬6540N/AN/A0.120.120.11
02215德信服務集團0.510.510.50.5+0.005+1.012000101011.24N/A0.500.540.68
02216Broncus-B2.973.162.953.04+0.09+3.0512.01百萬6.20百萬N/AN/A3.243.212.98
02218安德利果汁16.8316.8716.516.75-0.1-0.59331.70萬5.29百萬21.001.5917.0317.1117.82
02219朝聚眼科2.682.692.662.67-0.01-0.37317.65萬47.28萬8.879.362.702.792.93
02221創業集團控股0.0850.0850.0780.081-0.006-6.8973.94百萬31.78萬N/AN/A0.080.080.08
02222雷士國際0.790.790.790.79+0.03+3.947100007900N/AN/A0.780.800.78
02223卡撒天嬌0.370.370.360.365-0.005-1.3513.00萬1.09萬N/AN/A0.330.310.28
02225今海醫療科技s1.031.131.021.13+0.1+9.7093.51百萬3.80百萬N/AN/A0.960.771.19
02226老恒和釀造0.50.590.50.53+0.01+1.92315.65萬8.39萬N/AN/A0.550.570.62
02227守益控股0000.106+0.003+2.9130020.78N/A0.110.110.10
02228晶泰控股s10.7810.7810.310.55-0.07-0.6591.79億18.81億N/AN/A10.2410.208.32
02230羚邦集團0.30.30.2850.290040.50萬11.87萬10.624.720.280.290.28
02231景業名邦集團0.2190.2190.1980.202-0.003-1.46324.10萬4.83萬N/AN/A0.210.200.25
02232晶苑國際集團s7.037.37.037.3+0.27+3.8414.49百萬3.24千萬13.385.257.036.946.28
02233西部水泥s2.742.882.722.85+0.15+5.5564.86千萬1.37億23.321.302.782.742.36
02235微泰醫療-B8.218.217.948-0.21-2.55818.49萬1.48百萬N/AN/A8.428.247.42
02236惠生工程技術服務0.540.540.540.54+0.01+1.88711.00萬5.94萬14.59N/A0.520.490.43
02237中國石墨0.340.3450.340.345+0.005+1.47122.00萬7.55萬N/AN/A0.350.350.36
02238廣汽集團s3.43.433.373.37-0.04-1.1732.51千萬8.48千萬39.981.623.403.463.32
02239國微控股0000.920000N/A1.090.910.930.98
02245力勤資源s14.9415.3614.7415.3+0.38+2.5474.70百萬7.09千萬12.622.4815.6015.0414.85
02246快狗打車3.723.83.713.77+0.08+2.1686.54萬24.53萬N/AN/A3.773.803.88
02250小黃鴨德盈1.451.471.441.450016.00萬23.23萬N/AN/A1.491.571.46
02251鷹瞳科技-B14.8415.114.7515.1+0.25+1.68415.19萬2.28百萬N/AN/A14.9414.5913.75
02252微創機器人-Bs29.130.3628.0228.58-0.52-1.7871.34千萬3.88億N/AN/A29.0826.0222.71
02255海昌海洋公園s0.830.880.760.84+0.09+124.65億3.86億N/AN/A0.730.730.76
02256和譽-Bs17.4918.0916.8217.45-0.04-0.2291.80千萬3.14億367.37N/A17.5517.3214.34
02257聖諾醫藥-B16.991715.9316.37-0.63-3.70649.94萬8.15百萬N/AN/A18.3114.8110.69
02258華滋國際海洋0.1990.20.1990.2004000798N/AN/A0.190.190.19
02260環龍控股1.491.491.491.490080001.19萬14.202.011.531.521.43
02262梁志天設計集團1.081.081.081.08+0.03+2.8576.00萬6.48萬675.00N/A1.101.181.26
02263富石金融控股0.260.260.260.26+0.005+1.96110.00萬2.60萬89.66N/A0.260.260.27
02265鴻承環保科技1.011.010.971-0.01-0.994.50萬4.49萬15.67N/A1.061.081.08
02266黎氏企業0.310.320.310.31-0.01-3.1254.00萬1.24萬5.308.070.310.290.29
02268藥明合聯s71.372.868.6570.4-0.85-1.1936.40百萬4.48億74.17N/A68.1463.8959.35
02269藥明生物s3939.437.237.78-1.12-2.8795.09千萬19.27億43.21N/A38.0236.1332.62
02270德商產投服務0002.97000042.92N/A2.842.512.05
02271眾安智慧生活4.414.534.414.5-0.06-1.31641.40萬1.85百萬57.540.454.764.563.73
02273固生堂s33.2633.832.8833.26-0.24-0.7161.24百萬4.11千萬24.771.6233.2833.0434.07
02276康耐特光學s44.945.4443.444.4-0.58-1.2891.94百萬8.55千萬40.630.6944.1445.9844.52
02279雍禾醫療2.492.542.492.54+0.05+2.00820.00萬50.21萬N/AN/A2.612.782.84
02280慧聰集團0.1910.1910.1750.179-0.013-6.77193.60萬16.95萬N/AN/A0.170.160.16
02281興瀘水務0.790.790.760.77-0.02-2.5327.40萬5.79萬3.515.710.770.770.74
02282美高梅中國s15.6216.5415.5216.37+0.78+5.0031.19千萬1.93億13.523.6915.9515.9415.94
02283東江集團控股2.412.472.42.43+0.05+2.10174.40萬1.82百萬7.689.382.502.522.48
02285泉峰控股s23.6624.0423.0223.72+0.4+1.7152.68百萬6.31千萬13.877.6621.9822.0720.99
02286辰興發展控股0.2650.2650.2550.260012.30萬3.22萬N/AN/A0.270.260.25
02288宏基資本0000.130000N/AN/A0.130.140.15
02289創美藥業0006.03000011.498.116.035.946.32
02291心泰醫療s21.4221.7820.5820.82-0.6-2.80148.60萬1.02千萬27.653.2421.9822.2723.83
02293百本醫護0.550.550.550.55-0.01-1.7867.60萬4.18萬7.1213.640.560.560.56
02295豐城控股4.34.34.34.3-0.25-5.49550002.15萬196.35N/A4.544.555.39
02297潤邁德-B0.340.340.320.33-0.01-2.9412.98百萬97.00萬N/AN/A0.330.340.34
02298都市麗人0.3350.350.330.35+0.015+4.4782.01百萬68.83萬5.684.570.350.360.35
02299百宏實業s4.234.234.214.21-0.08-1.86540001.69萬11.21N/A4.304.384.43
02302中核國際4.14.13.853.86-0.12-3.01541.40萬1.63百萬9.68N/A3.833.833.88
02306樂華娛樂2.442.622.432.52+0.07+2.8572.51百萬6.32百萬42.71N/A2.482.312.36
02307錦興國際控股0000.17500005.404.000.180.180.18
02309大象未來集團1.851.881.771.87+0.02+1.0813.95百萬7.26百萬N/AN/A1.761.801.92
02310時代環球集團0000.040000N/AN/A0.040.040.04
02312中國金融租賃1.341.541.341.39+0.05+3.7312.20千萬3.20千萬N/AN/A1.331.251.26
02313申洲國際s6262.961.5562004.94百萬3.07億14.044.0861.0360.5458.86
02314理文造紙s2.942.942.852.89+0.01+0.3474.26百萬1.23千萬9.463.702.992.942.83
02315百奧賽圖-B27.627.626.2427.5-0.04-0.14546.95萬1.26千萬306.92N/A25.6924.5823.79
02317味丹國際0000.6900008.449.520.720.720.69
02318中國平安s54.254.4553.7553.95-0.3-0.5533.97千萬21.44億7.095.1655.8556.2155.51
02319蒙牛乳業s15.0915.3414.9915.24+0.15+0.9942.79千萬4.23億538.523.6515.1815.3716.15
02320合豐集團0000.0840000N/AN/A0.090.090.09
02321雙財莊0.420.420.420.42+0.01+2.439500021008.623.210.410.410.41
02322新質數字科技s0.1520.1590.1450.15-0.003-1.9617.78百萬1.17百萬N/AN/A0.140.210.33
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1480.1580.1480.15+0.002+1.35133.00萬5.16萬N/AN/A0.150.150.16
02325雲康集團1.561.561.351.41-0.03-2.08337.00萬52.12萬N/AN/A1.581.872.85
02326新源萬恒控股0.0130.0130.0110.011-0.001-8.3331.49千萬17.61萬N/AN/A0.010.010.01
02327美瑞健康國際0.2750.280.2750.280035.40萬9.74萬35.441.430.280.270.27
02328中國財險s17.4617.8917.4117.84+0.47+2.7063.50千萬6.21億11.603.3118.2618.3217.35
02329國瑞健康0.1990.2040.1910.204+0.01+5.1551.06百萬21.24萬N/AN/A0.200.180.18
02330中國上城0.1210.1210.1210.1210035.44萬4.28萬N/AN/A0.130.120.11
02331李寧s17.6917.7717.4617.76001.58千萬2.79億14.283.6018.2518.6217.66
02333長城汽車s17.3117.4317.0217.12-0.22-1.2691.87千萬3.22億10.802.8817.9618.3815.95
02336碩奧國際0.250.250.2450.25-0.005-1.96149.00萬12.09萬N/AN/A0.240.200.13
02337眾誠能源1.731.741.711.72-0.02-1.14962.30萬1.07百萬8.946.981.711.711.78
02338濰柴動力s1515.1214.6914.69-0.35-2.3272.63千萬3.90億10.565.3514.9215.5116.32
02339京西國際0.680.690.680.680045.81萬31.16萬N/AN/A0.600.550.43
02340昇柏控股0.1610.1720.1590.172+0.007+4.24220.80萬3.39萬N/AN/A0.170.160.16
02342京信通信s3.073.233.033.23+0.18+5.9024.27千萬1.36億N/AN/A2.952.732.23
02343太平洋航運s2.52.532.452.45-0.05-22.41千萬5.94千萬12.413.762.452.342.27
02347友和集團0.70.710.690.7-0.01-1.40824.20萬16.91萬16.954.290.740.750.73
02348東瑞製葯1.211.221.21.210029.60萬35.83萬3.037.851.221.231.30
02349中國城市基礎設施0.060.060.060.06+0.002+3.44813.60萬8160N/AN/A0.060.060.06
02350數科集團0.70.730.690.71-0.03-4.0541.95百萬1.40百萬N/AN/A0.730.660.57
02352東原仁知服務0007.18-0.02-0.27800N/A1.007.537.657.70
02355寶業集團4.234.234.184.22+0.02+0.4761.60萬6.72萬5.043.084.194.194.29
02356大新銀行集團s9.719.859.719.8+0.07+0.7193.03百萬2.97千萬6.696.749.9810.189.77
02357中國航空科技工業s3.984.183.974.11+0.16+4.0511.09億4.48億14.102.144.004.204.48
02358久融控股0.0110.0120.010.011001.25千萬13.10萬N/AN/A0.010.010.01
02359藥明康德s113.5115.5108.6110.3-1.5-1.3427.40百萬8.19億32.001.30112.35110.96104.33
02360優品3602.072.112.072.08+0.02+0.97137.82萬79.08萬8.4010.102.132.152.18
02361中康控股3.343.353.343.35+0.01+0.2991000334511.686.443.283.263.40
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.42500258N/AN/A0.410.400.38
02367巨子生物s62.4564.956264+1.55+2.4821.05千萬6.73億28.652.0462.7459.0058.29
02368鷹美3.793.793.693.71-0.06-1.59214.60萬54.85萬9.627.013.833.873.88
02369酷派集團1.31.321.261.26-0.02-1.5622.14百萬2.78百萬N/AN/A1.291.211.23
02370力高健康生活0.3150.3150.3150.315003.30萬1.04萬N/AN/A0.330.320.29
02371創聯控股0.0350.0360.0330.035006.06百萬20.43萬N/AN/A0.040.040.04
02372偉立控股0000.2220000N/AN/A0.230.240.22
02373美麗田園醫療健康s36.7436.7635.8636.72+0.02+0.05419.12萬6.95百萬34.701.4236.5635.7131.73
02376魯商服務3.053.053.053.050040001.22萬8.483.883.133.153.22
02377博奇環保1.081.081.071.07-0.01-0.9268.70萬9.36萬4.274.301.111.100.98
02378保誠s108.8109.9108.2108.8+0.5+0.4628.32萬9.06百萬16.651.65106.68104.41101.96
02380中國電力s3.43.433.343.34-0.08-2.3393.21千萬1.08億11.556.893.463.333.21
02381蜆殼電業0.1410.1420.1350.14-0.006-4.112.99百萬41.33萬10.617.140.130.120.11
02382舜宇光學科技s8283.1580.681.55-0.35-0.4271.13千萬9.25億30.900.6581.1581.5078.44
02383TOM集團s0.440.460.440.46+0.01+2.2225.40萬2.42萬N/AN/A0.450.460.46
02385讀書郎6.466.516.466.49+0.03+0.46419.80萬1.29百萬N/AN/A6.526.526.65
02386中石化煉化工程s7.147.287.147.14004.91百萬3.52千萬11.975.437.247.096.62
02388中銀香港s37.4837.4836.9637.22-0.38-1.0111.98千萬7.37億10.295.3438.2237.4336.88
02389北京健康0.0860.0860.0850.0860017.40萬1.48萬N/AN/A0.090.090.09
02390知乎-Ws13.9313.9313.4313.49-0.05-0.3695.08萬69.15萬N/AN/A13.5113.1012.51
02391塗鴉智能-Ws20.5620.7820.4820.62+0.08+0.3897.76萬1.60百萬305.034.5120.1720.4919.82
02392玄武雲1.311.311.271.3+0.03+2.36220.95萬27.03萬97.74N/A1.341.451.48
02393巨星醫療控股0.1330.1330.1250.126-0.007-5.2633.60百萬45.57萬0.30N/A0.130.140.15
02399中國安儲能源0.3750.3850.3550.36-0.015-46.46百萬2.36百萬N/AN/A0.390.370.37
02400心動公司s87.3588.2584.587.35+0.35+0.4023.47百萬3.01億48.000.4682.4880.6369.78
02402億華通28.7630.9425.4225.78-3.58-12.1937.64百萬2.15億N/AN/A24.4724.7925.22
02405力盟科技0001.30000245.28N/A1.361.442.16
02407高視醫療9.339.339.239.29-0.01-0.1086.52萬60.56萬13.983.239.108.517.90
02409洲際船務4.054.14.054.060090003.66萬3.72N/A4.174.234.27
02410同源康醫藥-Bs1616.3515.0215.18-0.64-4.0461.73千萬2.70億N/AN/A15.5415.2217.34
02411百果園集團1.461.531.451.45-0.04-2.6851.71千萬2.55千萬N/A0.491.471.541.70
02415梅斯健康1.621.741.611.66-0.01-0.59949.93萬81.52萬33.81N/A1.681.721.65
02416易點雲2.172.182.072.13-0.01-0.46780.05萬1.70百萬17.72N/A2.172.162.21
02418德銀天下0002.26+0.01+0.4440030.251.702.222.182.12
02419德康農牧79.879.875.277.3-2.5-3.1331.64百萬1.25億6.891.2584.4386.4489.56
02420子不語0003.2100009.863.743.373.583.64
02421嘉創地產0.670.670.660.67-0.02-2.8992.70萬1.79萬15.62N/A0.700.710.70
02422潤歌互動0.420.420.4050.415+0.005+1.227.20萬2.98萬N/AN/A0.410.410.40
02423貝殼-Ws52.852.850.751.45-0.75-1.4379.25百萬4.74億40.581.8151.9850.0149.19
02425澳亞集團1.9821.881.89-0.11-5.51.01百萬1.93百萬N/AN/A2.032.131.84
02427Guanze Medical0000.51000026.15N/A0.500.480.46
02429北京友寶在線科技s2.982.992.922.95008.14百萬2.40千萬N/AN/A3.023.043.17
02431佑駕創新s26.3226.6425.3425.82-0.5-1.91.75百萬4.53千萬N/AN/A24.8624.3724.18
02432深圳市越疆科技s60.860.9558.660.6+0.45+0.7484.34百萬2.58億N/AN/A55.1853.8054.47
02433中天湖南集團0.090.090.0840.085-0.005-5.5562.67百萬23.13萬N/AN/A0.090.090.11
02436凌雄科技0005.280000N/AN/A4.764.193.43
02438出門問問0.760.760.720.73-0.02-2.6677.49百萬5.49百萬N/AN/A0.690.670.67
02439中寶新材0.290.290.2750.28-0.01-3.4483.84百萬1.08百萬2.37N/A0.300.310.33
02440迷策略3.533.533.263.26-0.27-7.64965.50萬2.19百萬N/AN/A3.443.693.74
02442怡俊集團控股3.523.533.253.29-0.23-6.5346.80萬22.99萬37.475.233.383.042.55
02443汽車街s4.364.44.074.07-0.31-7.0781.90千萬7.98千萬N/AN/A4.114.124.25
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.842.842.782.81-0.07-2.43112.90萬35.97萬N/AN/A2.742.682.64
02451綠源集團控股s11.211.211.0111.2+0.11+0.99212.05萬1.35百萬35.631.3410.269.688.84
02453美中嘉和s3.113.163.033.04-0.07-2.2511.95百萬5.98百萬N/AN/A3.224.225.34
02455潤華服務0.710.720.710.710027.20萬19.46萬4.3118.310.680.670.67
02457步陽國際0.3050.310.250.26-0.02-7.1431.50百萬39.13萬12.75N/A0.290.300.30
02458望塵科技控股6.396.396.396.390052003.32萬9.51N/A6.136.135.43
02459昇能集團0.1310.1330.130.13-0.001-0.7634.78百萬62.85萬N/AN/A0.130.140.14
02460華潤飲料s11.1611.2811.0411.28+0.14+1.2576.71百萬7.52千萬13.444.6711.3211.3211.66
02465龍蟠科技1212.7111.6711.71-0.29-2.4173.14千萬3.83億N/AN/A11.0010.358.64
02469粉筆s2.983.012.852.92-0.05-1.6844.45千萬1.30億24.56N/A2.943.043.21
02473喜相逢集團s10.110.489.939.93-0.34-3.3111.05千萬1.07億361.09N/A9.158.207.33
02477經緯天地控股s10.510.769.9910.11-0.44-4.1712.97百萬3.02千萬468.06N/A9.298.248.00
02479天聚地合 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs24.624.8224.5824.88+0.36+1.468640015.76萬N/AN/A24.7324.8323.97
02481慧居科技2.762.762.762.76+0.03+1.099200055204.776.442.752.812.88
02482維天運通110.880.99+0.04+4.21128.90萬27.06萬25.92N/A0.810.780.81
02483K CASH集團1.731.751.731.74+0.01+0.57835.20萬61.56萬13.655.121.701.721.70
02486普樂師集團控股7.318.247.318.11+0.79+10.79217.32萬1.32百萬70.34N/A6.836.476.26
02487科笛-Bs9.689.719.389.46-0.24-2.47421.42萬2.03百萬N/AN/A10.2210.229.61
02488元征科技s11.5211.5211.1211.28-0.1-0.87931.95萬3.59百萬12.996.2611.1811.1112.05
02489集海資源s1.441.451.41.41+0.02+1.4392.42百萬3.43百萬25.312.091.481.521.49
02490樂艙物流s8.188.247.697.75-0.47-5.71829.07萬2.31百萬10.543.818.288.148.18
02495聲通科技s62.26361.362-0.3-0.4829.35萬5.81百萬N/AN/A61.9864.8766.07
02496友芝友生物-B6666.08+0.1+1.67210006000N/AN/A5.755.665.65
02497富景中國控股0.70.70.690.7-0.01-1.40831.00萬21.69萬6.06N/A0.740.750.81
02498速騰聚創s44.0444.144243.02-0.52-1.1942.49千萬10.70億N/AN/A42.1840.3136.00
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.