• 恒生指數 26544.85 363.54
  • 國企指數 9456.52 140.25
  • 上證指數 3831.66 44.68
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3059項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02003維信金科3.343.393.263.330015.84萬52.63萬3.206.013.303.313.40
02005石四藥集團s3.063.062.983.01-0.06-1.9541.26千萬3.80千萬8.405.813.113.033.05
02007碧桂園s0.680.680.620.63-0.06-8.6967.37億4.74億N/AN/A0.610.530.49
02008鳳凰衛視0001.410000N/AN/A1.401.401.39
02009金隅集團s0.870.90.840.85-0.01-1.1635.95千萬5.16千萬N/A6.400.840.840.84
02011進騰集團1.371.371.331.36+0.01+0.74111.40萬15.32萬24.16N/A1.381.381.38
02012陽光油砂0.550.590.550.56006.20百萬3.48百萬N/AN/A0.540.530.53
02013微盟集團s2.512.652.52.6+0.12+4.8393.03億7.82億N/AN/A2.422.492.31
02015理想汽車-Ws103.5105.2100.1101.8-2.7-2.5842.17千萬22.36億23.75N/A96.5194.24101.36
02016浙商銀行s2.712.712.652.65-0.05-1.8528.89百萬2.38千萬4.816.432.742.752.81
02017滄海控股0.2210.2490.2210.247+0.025+11.2612.20萬49785.26N/A0.230.240.26
02018瑞聲科技s44.745.1843.1643.98-0.64-1.4347.51百萬3.32億26.980.5543.7343.7143.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s96.4596.4593.7594.3-2.45-2.5327.77百萬7.37億15.972.5094.8796.3693.66
02022遊萊互動0.0730.0830.0720.074+0.001+1.371.38百萬10.94萬N/AN/A0.070.060.06
02023中國綠島科技0000.7600006.85N/A0.780.790.82
02025瑞豐動力6.677.26.677.18+0.51+7.64621.00萬1.46百萬279.380.286.125.574.77
02028映美控股0.120.1280.120.120020.60萬2.49萬N/AN/A0.130.130.10
02030卡賓服飾1.61.61.51.58-0.01-0.6298.80萬13.81萬36.241.131.541.521.52
02031澳至尊0.3550.3550.3550.355-0.02-5.3336.50萬2.31萬9.705.630.370.380.38
02033時計寶0.360.3650.360.365+0.01+2.81720.60萬7.47萬22.394.660.360.370.36
02038富智康集團s16.5316.9916.3616.67+0.15+0.9081.36百萬2.28千萬N/AN/A16.2615.7014.67
02039中集集團s8.038.097.797.93-0.08-0.9994.35百萬3.45千萬13.982.418.018.118.00
02048易居企業控股0.10.10.0920.099-0.003-2.9412.74百萬25.94萬N/AN/A0.100.110.11
02050三花智控s40.2644.4839.2440.92+1.9+4.8696.51千萬27.03億45.92N/A34.1132.2229.20
02051Vala0.730.730.670.7-0.02-2.7785.18百萬3.57百萬N/AN/A0.660.610.50
02057中通快遞-Ws148149.8145.4145.9-3.7-2.4731.80百萬2.65億12.523.73148.10146.18151.46
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.551.561.541.55+0.01+0.64931.95萬49.42萬20.64N/A1.381.311.26
02068中鋁國際工程2.42.52.342.36-0.04-1.6678.38百萬2.02千萬116.83N/A2.392.402.48
02076BOSS直聘-Ws97.897.895.496.25-1.55-1.5857.42萬7.18百萬50.37N/A94.3092.3283.76
02078榮陽實業0.1410.1410.1410.141-0.001-0.7041.80萬25386.03N/A0.150.160.15
02080奧克斯國際控股0.4950.530.440.49-0.04-7.5471.46百萬67.72萬10.06N/A0.370.340.31
02086高維科技0.60.60.560.57-0.02-3.392.20萬1.27萬48.72N/A0.580.580.58
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s13.0813.1512.6713.06-0.02-0.1531.16千萬1.50億42.091.3413.7113.7612.88
02097蜜雪集團s399.6400.2393.4399.20043.67萬1.73億30.46N/A403.44421.42455.24
02098卓爾智聯0.1160.1170.1140.114003.37百萬38.88萬10.27N/A0.120.120.16
02099中國黃金國際s130.6132.6125.4128.3-2.5-1.9112.88百萬3.69億104.440.48129.49118.2790.89
02100百奧家庭互動0.580.580.560.56-0.02-3.4482.04百萬1.16百萬N/A2.140.600.610.65
02101福祿控股1.381.491.361.49+0.13+9.55951.90萬73.11萬28.27N/A1.421.451.50
02102德利機械0.2220.2220.2220.2220014.00萬3.11萬31.276.760.220.210.21
02105來凱醫藥-Bs14.0614.2813.4513.68-0.38-2.7034.47百萬6.17千萬N/AN/A15.4715.8117.36
02107第一服務控股0.270.280.270.27-0.005-1.81842.50萬11.48萬N/A12.590.280.280.30
02108K2 F&B0000.239000011.89N/A0.230.230.22
02110天成控股0.1130.1130.1130.113-0.002-1.73916.80萬1.89萬N/AN/A0.120.120.12
02111超盈國際控股3.63.613.423.51-0.16-4.361.08百萬3.81百萬6.008.333.563.483.14
02112恩典生命科技0.0550.0560.0540.055002.72百萬14.75萬N/AN/A0.060.060.06
02113世紀集團國際0.0820.0820.0820.088+0.006+7.3177.00萬5740N/AN/A0.110.120.09
02116江蘇創新0.4650.4750.4650.475+0.02+4.39617.40萬8.16萬15.322.110.460.460.46
02119捷榮國際控股0.590.60.590.590045.60萬27.24萬7.208.340.580.580.60
02120康寧醫院00011.3-0.03-0.2650012.034.3711.1610.849.92
02121創新奇智s7.87.987.427.68-0.12-1.5383.41百萬2.64千萬N/AN/A7.767.746.89
02122凱知樂國際0.2950.2950.240.246-0.039-13.6842.04千萬5.16百萬N/AN/A0.230.160.11
02125稻草熊娛樂0.620.620.610.62-0.01-1.5879.50萬5.89萬N/AN/A0.640.630.62
02126藥明巨諾-B4.995.124.835.06+0.12+2.4293.07百萬1.54千萬N/AN/A5.185.274.90
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s5.055.094.914.98-0.07-1.3864.08百萬2.03千萬8.564.025.175.014.83
02129Legion Consortium0.1270.1280.1270.127-0.003-2.3082.50萬31805.52N/A0.130.130.13
02130嘉泓物流3.363.43.363.4005.90萬19.99萬31.080.883.403.403.38
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.0920.1010.0920.095-0.004-4.0418.40萬1.72萬11.18N/A0.100.100.10
02135瑞麗醫美0.130.130.1220.13+0.009+7.4381.15百萬14.29萬N/AN/A0.120.120.12
02136利福中國0.680.690.680.69+0.01+1.47156.35萬38.32萬N/AN/A0.680.680.69
02137騰盛博藥-B2.082.112.022.08-0.01-0.4785.87百萬1.21千萬N/AN/A2.122.022.02
02138醫思健康0.770.820.760.8+0.02+2.5641.07百萬84.40萬N/A1.250.800.830.74
02139甘肅銀行0.280.280.2750.275002.45百萬67.43萬6.69N/A0.280.280.29
02142和鉑醫藥-Bs15.6316.0515.3115.46-0.17-1.0887.46百萬1.17億550.18N/A16.5615.2912.02
02145上美股份s97102.597101.8+3.85+3.9311.03百萬1.04億48.771.6196.8294.8288.01
02146榮萬家1.41.41.361.36-0.04-2.857300041004.22N/A1.401.351.31
02147正味集團0.0450.0450.0430.044-0.001-2.2221.98百萬8.67萬0.47N/A0.040.040.04
02149貝克微53.457.952.8554.25+1.1+2.0736.04萬1.99千萬18.37N/A53.4055.6757.69
02150奈雪的茶1.271.271.211.23-0.04-3.159.64百萬1.19千萬N/AN/A1.281.391.49
02152蘇新服務0005.9300008.636.585.935.935.96
02153達豐設備1.071.091.071.09+0.01+0.92614.00萬15.12萬N/AN/A1.071.091.07
02155森松國際s10.1610.259.639.84-0.44-4.287.50百萬7.40千萬14.951.5210.7910.759.44
02156建發物業s3.13.153.13.13-0.01-0.31832.90萬1.03百萬12.304.793.153.162.99
02157樂普生物-Bs7.817.967.337.59-0.19-2.4422.06千萬1.57億N/AN/A8.148.588.31
02158醫渡科技s6.136.255.916.06-0.06-0.981.63千萬9.88千萬N/AN/A6.096.176.30
02159麥迪衛康1.41.41.41.4-0.01-0.7092.40萬3.36萬N/AN/A1.451.531.45
02160心通醫療-B1.451.481.41.42-0.05-3.4011.21千萬1.73千萬N/AN/A1.471.441.36
02161健倍苗苗3.013.093.013.03-0.02-0.65698.18萬3.00百萬12.585.613.003.013.01
02162康諾亞-Bs72.5576.9572.5576.3+2.55+3.4583.02百萬2.28億N/AN/A76.3773.3867.35
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團2.162.172.162.18003.60萬7.79萬7.18N/A2.222.181.88
02166芯智控股1.932.061.932+0.09+4.7121.20百萬2.39百萬9.346.001.851.841.81
02167天潤雲4.044.043.813.95-0.03-0.7543.18萬12.44萬19.002.534.034.194.27
02168佳兆業美好1.92.31.92.2+0.3+15.78933.43萬67.07萬21.87N/A1.851.801.69
02169滄港鐵路s1.31.541.171.29-0.01-0.7691.55億2.16億82.690.511.311.311.33
02170貝康醫療-B3.23.293.073.1-0.1-3.12533.95萬1.07百萬N/AN/A3.333.503.22
02171科濟藥業-Bs21.521.819.820.74-0.12-0.5752.57百萬5.27千萬N/AN/A21.4621.6522.00
02172微創腦科學s14.2414.313.6113.88-0.3-2.1168.68百萬1.22億29.731.3713.6213.7013.93
02175中國通才教育2.292.342.172.24-0.01-0.44430.30萬68.44萬8.79N/A2.102.112.19
02176賽迪顧問1.91.91.91.89-0.01-0.52610.00萬19.00萬16.026.321.931.951.80
02177優趣匯控股2.282.282.262.27-0.01-0.4393.02萬6.86萬9.3533.042.292.422.64
02178百勤油服0.070.070.0690.069-0.001-1.4297.00萬4878N/AN/A0.070.070.07
02179瑞科生物-Bs7.57.57.57.5-0.1-1.31610007500N/AN/A7.617.687.82
02180萬寶盛華5.45.455.315.43+0.04+0.7422.88萬15.62萬7.945.715.896.255.76
02181邁博藥業-B0.750.760.720.72-0.04-5.26398.40萬71.87萬N/AN/A0.780.780.67
02182天長集團0000.380000N/AN/A0.390.390.38
02185百心安-B7.357.877.357.52+0.17+2.3131.61百萬1.24千萬N/AN/A7.557.986.13
02186綠葉製藥集團s3.833.833.643.71-0.06-1.5924.68千萬1.73億27.81N/A3.733.693.80
02187智欣集團控股0.4150.430.410.43+0.015+3.61455.40萬22.89萬N/AN/A0.420.420.45
02188泰坦能源技術0.2750.2750.2750.275+0.005+1.85280.20萬22.06萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.4450.450.4350.445+0.01+2.29963.60萬28.43萬20.324.490.440.440.44
02190歸創通橋醫療科技s2525.9824.925.98+0.88+3.50646.98萬1.21千萬78.780.4225.7124.7823.36
02191順豐房託s2.822.842.822.83+0.01+0.35561.10萬1.73百萬N/A9.682.832.862.96
02192醫脈通s14.1514.213.3113.71-0.19-1.3672.30百萬3.14千萬29.822.0413.7013.9814.53
02193萬景控股0.2070.2070.2070.206+0.001+0.4884.00萬8280N/AN/A0.210.200.21
02195盈匯企業控股0.0520.0540.0520.053+0.002+3.9221.39百萬7.38萬N/AN/A0.050.050.05
02196上海復星醫藥s27.9428.6827.428.4+0.88+3.1981.13千萬3.15億25.751.2327.2024.7021.36
02197三葉草生物-B2.062.2922.11+0.05+2.4273.47千萬7.47千萬N/AN/A1.911.490.94
02198中國三江化工2.222.272.172.23+0.02+0.9054.47百萬9.93百萬4.56N/A1.951.911.87
02199維珍妮2.062.142.022.14+0.06+2.88523.30萬48.37萬14.253.182.172.091.95
02202萬科企業股份s5.855.855.425.53-0.34-5.7927.41千萬4.14億N/AN/A5.595.475.30
02203腦洞科技0.2070.2490.2010.218+0.011+5.3141.49千萬3.41百萬N/AN/A0.190.200.20
02205康橋悅生活0000.6400008.70N/A0.640.630.67
02208金風科技s11.912.7311.6612.07+0.08+0.6673.26千萬3.99億26.981.2710.849.908.53
02209YesAsia Holdings6.366.696.356.57+0.25+3.9561.13百萬7.44百萬17.861.146.686.555.70
02210京城佳業0002.9300005.075.392.943.013.20
02211大健康國際1.571.61.571.6+0.04+2.56426.80萬42.60萬228.57N/A1.531.451.36
02212高鵬礦業0000.117+0.001+0.86200N/AN/A0.120.120.11
02215德信服務集團0.490.4950.490.495003000148011.12N/A0.500.550.68
02216Broncus-B3.063.082.912.95-0.11-3.5952.81百萬8.38百萬N/AN/A3.283.222.96
02218安德利果汁17.1517.3116.6316.85-0.3-1.74982.75萬1.40千萬21.131.5817.0217.1917.86
02219朝聚眼科2.712.712.672.68-0.01-0.37248.55萬1.31百萬8.909.332.702.812.93
02221創業集團控股0.090.090.0850.087+0.001+1.1633.12百萬27.16萬N/AN/A0.080.080.08
02222雷士國際0.770.770.760.76-0.01-1.29911.30萬8.67萬N/AN/A0.780.790.78
02223卡撒天嬌0.370.370.370.37-0.01-2.6325.60萬2.07萬N/AN/A0.330.300.28
02225今海醫療科技s1.081.111.03-0.07-6.3643.11百萬3.24百萬N/AN/A0.900.751.20
02226老恒和釀造0.520.520.520.52+0.01+1.961500260N/AN/A0.550.580.62
02227守益控股0.1110.1120.1030.1030034.40萬3.69萬20.20N/A0.110.110.10
02228晶泰控股s1010.799.9310.62+0.74+7.492.75億28.61億N/AN/A10.2510.188.22
02230羚邦集團0.290.3050.2850.29-0.005-1.6952.46百萬71.67萬10.624.720.280.290.28
02231景業名邦集團0.2130.2130.20.205-0.001-0.48525.20萬5.16萬N/AN/A0.210.200.26
02232晶苑國際集團s7.217.236.977.03-0.18-2.4972.70百萬1.91千萬12.885.456.966.926.25
02233西部水泥s2.712.772.662.7-0.01-0.3693.57千萬9.66千萬22.091.372.782.722.34
02235微泰醫療-B88.667.938.21+0.31+3.92458.26萬4.81百萬N/AN/A8.488.217.38
02236惠生工程技術服務0.530.540.530.53-0.01-1.85238.30萬20.30萬14.32N/A0.510.480.43
02237中國石墨0.340.350.340.340049.00萬16.78萬N/AN/A0.350.350.36
02238廣汽集團s3.493.523.373.41-0.09-2.5714.34千萬1.49億40.451.603.403.463.31
02239國微控股0.910.920.910.92+0.01+1.0993.90萬3.58萬N/A1.090.910.930.98
02245力勤資源s15.7915.7914.6414.92-0.32-2.14.18百萬6.27千萬12.312.5515.5415.0714.77
02246快狗打車3.733.743.693.69-0.09-2.38118.83萬69.91萬N/AN/A3.773.803.88
02250小黃鴨德盈1.481.481.441.45-0.03-2.02767.20萬97.65萬N/AN/A1.501.581.46
02251鷹瞳科技-B1515.0114.2314.85-0.15-14.72萬70.30萬N/AN/A14.9014.4813.71
02252微創機器人-Bs29.7230.428.2229.1-0.62-2.0861.09千萬3.20億N/AN/A28.8725.6122.47
02255海昌海洋公園s0.730.80.710.75+0.03+4.1671.87億1.39億N/AN/A0.710.730.76
02256和譽-Bs17.3317.6916.7717.49+0.66+3.9226.17百萬1.07億368.21N/A17.6317.2814.19
02257聖諾醫藥-B16.717.631617+0.3+1.79662.14萬1.03千萬N/AN/A18.1714.5110.48
02258華滋國際海洋0.1910.20.1910.2+0.009+4.7126.40萬1.23萬N/AN/A0.190.190.19
02260環龍控股1.51.51.51.49-0.03-1.9741.20萬1.80萬14.202.011.541.531.43
02262梁志天設計集團0001.050000656.25N/A1.121.191.26
02263富石金融控股0.260.260.2550.255-0.005-1.9235.00萬1.29萬87.93N/A0.260.260.27
02265鴻承環保科技0.991.010.971.01+0.01+160.00萬59.36萬15.83N/A1.071.081.08
02266黎氏企業0000.3200005.477.810.300.290.29
02268藥明合聯s7172.469.0571.25+0.7+0.9926.35百萬4.49億75.06N/A67.6463.2558.87
02269藥明生物s3939.9437.9238.9-0.32-0.8165.19千萬20.11億44.49N/A37.9435.8932.40
02270德商產投服務2.982.982.832.97-0.01-0.3364.00萬11.56萬42.92N/A2.792.462.03
02271眾安智慧生活4.444.614.364.56+0.02+0.44127.20萬1.22百萬58.310.444.744.553.67
02273固生堂s33.8834.232.9233.5+0.14+0.421.80百萬6.04千萬24.951.6133.2333.0134.14
02276康耐特光學s4546.5843.8444.98-0.22-0.4872.28百萬1.03億41.160.6844.3146.1044.47
02279雍禾醫療2.62.62.482.49-0.04-1.58127.55萬70.09萬N/AN/A2.642.812.83
02280慧聰集團0.1880.2040.1810.192+0.004+2.12896.60萬18.76萬N/AN/A0.170.160.15
02281興瀘水務0.770.80.770.79-0.01-1.2511.30萬8.94萬3.605.570.770.770.73
02282美高梅中國s161615.4915.59-0.39-2.4416.51百萬1.02億12.873.8715.9015.8915.92
02283東江集團控股2.472.52.362.38-0.11-4.4181.98百萬4.81百萬7.529.582.512.532.48
02285泉峰控股s23.223.6222.2423.32+0.7+3.0954.24百萬9.75千萬13.637.7921.7322.0420.84
02286辰興發展控股0.2550.260.2550.26+0.005+1.96113.00萬3.37萬N/AN/A0.270.260.24
02288宏基資本0.1330.1330.1330.13-0.005-3.704100001330N/AN/A0.130.140.15
02289創美藥業0006.03000011.498.116.025.936.34
02291心泰醫療s21.6622.521.3221.42-0.4-1.83334.88萬7.58百萬28.443.1522.0522.4823.84
02292晉安實業 0000.770000N/AN/A0.770.770.75
02293百本醫護0.540.560.540.56+0.02+3.7043.20萬1.74萬7.2413.390.560.560.56
02295豐城控股0004.550000207.76N/A4.574.585.44
02297潤邁德-B0.3150.350.3150.34+0.03+9.6771.09千萬3.61百萬N/AN/A0.330.340.34
02298都市麗人0.360.360.330.335-0.015-4.2867.42百萬2.50百萬5.444.780.340.360.35
02299百宏實業s0004.29000011.42N/A4.324.404.43
02302中核國際3.944.053.853.98+0.1+2.5772.02百萬8.02百萬9.98N/A3.823.833.87
02306樂華娛樂2.422.532.422.45-0.04-1.60681.30萬2.00百萬41.53N/A2.472.292.37
02307錦興國際控股0.1780.1780.1750.175-0.014-7.40727.20萬4.78萬5.404.000.180.180.18
02309大象未來集團1.791.861.761.85+0.07+3.9333.73百萬6.69百萬N/AN/A1.761.801.92
02310時代環球集團0000.040000N/AN/A0.040.040.04
02312中國金融租賃1.31.421.31.34+0.03+2.293.30千萬4.45千萬N/AN/A1.311.241.26
02313申洲國際s63.263.661.262-1.45-2.2857.84百萬4.88億14.044.0860.7460.5058.77
02314理文造紙s2.962.962.842.88-0.05-1.7064.55百萬1.32千萬9.423.722.992.942.82
02315百奧賽圖-B25.628.8625.627.54+2.64+10.60292.90萬2.57千萬307.37N/A25.4424.4623.67
02317味丹國際0.690.690.690.69-0.01-1.4296.00萬4.14萬8.449.520.720.730.69
02318中國平安s55.455.853.7554.25-1.5-2.6915.88千萬32.08億7.135.1356.0056.4155.48
02319蒙牛乳業s15.4515.5215.0315.09-0.33-2.143.31千萬5.04億533.223.6915.1615.4216.17
02320合豐集團0000.0840000N/AN/A0.090.090.09
02321雙財莊0.410.410.410.41+0.01+2.54.00萬1.64萬8.423.290.410.410.41
02322新質數字科技s0.1470.1570.1440.153+0.013+9.2862.06千萬3.07百萬N/AN/A0.140.220.33
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1440.1550.1440.148+0.004+2.77882.00萬12.25萬N/AN/A0.150.150.16
02325雲康集團1.51.51.411.44-0.01-0.6950.10萬71.19萬N/AN/A1.621.922.90
02326新源萬恒控股0.010.0130.010.012+0.002+208.30千萬99.81萬N/AN/A0.010.010.01
02327美瑞健康國際0.280.2850.2750.28+0.005+1.81887.60萬24.30萬35.441.430.280.270.27
02328中國財險s1818.0917.2117.37-0.67-3.7143.84千萬6.70億11.293.4018.2918.3517.30
02329國瑞健康0.2050.2050.1920.194-0.009-4.4332.29百萬45.44萬N/AN/A0.190.180.18
02330中國上城0000.1210000N/AN/A0.130.120.11
02331李寧s18.118.417.5517.76-0.34-1.8782.28千萬4.09億14.283.6018.3618.7217.63
02333長城汽車s17.4817.8516.9517.34-0.14-0.8012.41千萬4.19億10.942.8418.1718.4315.86
02336碩奧國際0.2650.2650.2440.2550019.00萬4.75萬N/AN/A0.240.190.13
02337眾誠能源1.751.751.691.74+0.03+1.75460.00萬1.04百萬9.046.901.711.721.78
02338濰柴動力s15.115.1714.8815.04-0.03-0.1991.16千萬1.73億10.815.2214.9715.6216.34
02339京西國際0.680.720.670.68003.87百萬2.69百萬N/AN/A0.580.540.42
02340昇柏控股0000.165-0.005-2.94100N/AN/A0.160.160.16
02342京信通信s3.013.12.963.05+0.05+1.6673.33千萬1.01億N/AN/A2.892.682.20
02343太平洋航運s2.532.542.472.5-0.03-1.1862.24千萬5.62千萬12.663.682.432.322.27
02347友和集團0.720.720.680.71-0.02-2.7424.20萬16.95萬17.194.230.740.750.73
02348東瑞製葯1.221.221.211.21-0.01-0.8225.60萬31.14萬3.037.851.231.241.30
02349中國城市基礎設施0.0590.0590.0580.0580030.80萬1.80萬N/AN/A0.060.060.06
02350數科集團0.740.780.730.74002.98百萬2.24百萬N/AN/A0.720.660.57
02352東原仁知服務6.697.26.697.2+0.5+7.46310006998N/A1.007.597.687.71
02355寶業集團4.314.314.114.2-0.03-0.7099.80萬41.44萬5.023.104.194.194.30
02356大新銀行集團s9.89.859.79.73-0.09-0.91679.68萬7.79百萬6.646.789.9810.219.77
02357中國航空科技工業s3.984.043.883.95-0.03-0.7545.33千萬2.12億13.562.233.994.234.48
02358久融控股0.0110.0130.010.011+0.001+101.35億1.51百萬N/AN/A0.010.010.01
02359藥明康德s114.9115.5109.4111.8-1.8-1.5857.19百萬8.04億32.431.28112.68110.61103.88
02360優品3602.082.12.032.060094.00萬1.92百萬8.3210.192.152.162.17
02361中康控股3.343.343.343.34+0.03+0.906500167011.646.463.253.263.40
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.425005016N/AN/A0.410.400.38
02367巨子生物s61.5563.161.262.45+0.9+1.4626.91百萬4.30億27.962.0962.1958.5858.15
02368鷹美3.723.773.73.77-0.03-0.7894.20萬15.65萬9.786.903.863.883.88
02369酷派集團1.321.341.261.28-0.04-3.031.80百萬2.36百萬N/AN/A1.291.201.23
02370力高健康生活0.3150.3150.3150.315-0.005-1.5621000315N/AN/A0.330.320.29
02371創聯控股0.0330.0350.0320.035005.35百萬17.86萬N/AN/A0.040.040.04
02372偉立控股0.2220.2220.2220.222-0.003-1.3334000888N/AN/A0.230.240.22
02373美麗田園醫療健康s3737.536.236.7+0.12+0.32825.19萬9.28百萬34.681.4236.5135.5531.59
02376魯商服務3.053.053.053.05-0.07-2.24470002.17萬8.483.883.163.163.22
02377博奇環保1.11.11.081.08-0.06-5.2638.50萬9.30萬4.314.261.111.090.98
02378保誠s107.4108.8106.8108.3+3+2.8497.59萬8.18百萬16.581.66106.06104.19101.74
02380中國電力s3.463.53.393.42-0.04-1.1562.97千萬1.02億11.836.733.463.313.21
02381蜆殼電業0.140.1530.1390.146+0.008+5.7972.33百萬33.73萬11.066.850.130.120.11
02382舜宇光學科技s83.1585.280.3581.9-1.25-1.5031.41千萬11.66億31.030.6580.9881.4878.30
02383TOM集團s0.440.450.4350.45009.40萬4.15萬N/AN/A0.450.460.46
02385讀書郎6.56.56.426.46-0.03-0.46223.12萬1.50百萬N/AN/A6.516.536.65
02386中石化煉化工程s7.157.227.067.14-0.06-0.8335.08百萬3.63千萬11.975.437.217.096.60
02388中銀香港s37.7437.7637.3637.6-0.16-0.4246.88百萬2.58億10.405.2938.2337.4136.88
02389北京健康0.0850.0860.0850.086-0.001-1.1494.05百萬34.83萬N/AN/A0.090.090.09
02390知乎-Ws13.5613.813.4513.54-0.44-3.14711.62萬1.58百萬N/AN/A13.4213.0712.49
02391塗鴉智能-Ws20.9621.0420.3820.54-0.44-2.09711.30萬2.35百萬303.854.5220.0620.4019.79
02392玄武雲1.341.341.271.270019.30萬25.02萬95.49N/A1.361.471.48
02393巨星醫療控股0.1540.1540.1310.133-0.01-6.9934.68百萬63.92萬0.32N/A0.130.140.15
02399中國安儲能源0.380.3950.3650.375-0.01-2.5976.01百萬2.27百萬N/AN/A0.390.370.37
02400心動公司s84.787.783.787+2.3+2.7153.38百萬2.92億47.800.4681.6280.1669.01
02402億華通23.825023.8229.36+5.54+23.2582.46千萬8.09億N/AN/A24.3824.8025.21
02405力盟科技1.361.371.31.3+0.02+1.56270.80萬94.57萬245.28N/A1.371.482.20
02407高視醫療9.369.59.219.3-0.05-0.53526.79萬2.51百萬13.993.239.038.417.85
02409洲際船務4.054.144.054.06-0.04-0.9761.30萬5.30萬3.72N/A4.204.244.28
02410同源康醫藥-Bs17.2517.5715.5515.82-1.21-7.1053.33千萬5.40億N/AN/A15.5715.2517.44
02411百果園集團1.471.511.461.49+0.04+2.7592.01千萬2.98千萬N/A0.481.481.561.71
02415梅斯健康1.651.771.651.67-0.03-1.76510.60萬17.84萬34.01N/A1.681.741.64
02416易點雲2.182.262.142.14-0.09-4.03615.65萬34.45萬17.80N/A2.162.192.21
02418德銀天下2.252.252.252.25+0.01+0.4461500337530.121.702.202.172.11
02419德康農牧83.3583.479.0579.8-3.5-4.2021.80百萬1.44億7.111.2185.3686.8490.01
02420子不語0003.2100009.863.743.403.613.64
02421嘉創地產0.670.690.660.690011.20萬7.46萬16.08N/A0.710.710.70
02422潤歌互動0.410.410.410.410031.00萬12.70萬N/AN/A0.410.410.41
02423貝殼-Ws53.0553.4551.2552.2-0.75-1.4167.44百萬3.90億41.171.7951.7249.8449.15
02425澳亞集團22.041.9520025.30萬50.43萬N/AN/A2.052.141.83
02427Guanze Medical0.520.520.510.51-0.01-1.9231.50萬770026.15N/A0.490.480.45
02429北京友寶在線科技s33.132.922.95-0.03-1.0071.46千萬4.40千萬N/AN/A3.023.053.18
02431佑駕創新s26.228.4225.826.32+0.22+0.8435.42百萬1.47億N/AN/A24.6124.3224.14
02432深圳市越疆科技s58.263.457.760.15+2.25+3.8861.82千萬11.00億N/AN/A54.2053.4854.42
02433中天湖南集團0.0840.090.0840.09+0.005+5.8823.64百萬31.13萬N/AN/A0.090.090.11
02436凌雄科技0005.280000N/AN/A4.614.103.38
02438出門問問0.70.780.690.75+0.06+8.6962.44千萬1.80千萬N/AN/A0.680.670.66
02439中寶新材0.2850.2950.2850.29+0.005+1.75465.40萬18.94萬2.45N/A0.300.320.33
02440迷策略3.263.63.263.53+0.27+8.2821.86百萬6.41百萬N/AN/A3.483.743.73
02442怡俊集團控股3.713.713.53.52-0.18-4.86510.80萬38.73萬40.094.893.323.022.51
02443汽車街s4.254.64.214.38+0.16+3.7914.68千萬2.06億N/AN/A4.114.134.26
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.822.912.812.88+0.01+0.3485.85萬16.57萬N/AN/A2.742.682.63
02451綠源集團控股s10.9311.110.9311.09+0.5+4.7214.00萬44.02萬35.281.3510.149.548.78
02453美中嘉和s3.163.233.053.11-0.04-1.271.04百萬3.23百萬N/AN/A3.394.365.41
02455潤華服務0.690.720.690.71+0.03+4.4121.09百萬76.48萬4.3118.310.680.670.67
02457步陽國際0.290.290.280.28-0.01-3.4486.50萬1.84萬13.73N/A0.300.300.30
02458望塵科技控股6.286.46.286.39+0.11+1.7526.00萬37.87萬9.51N/A6.096.125.39
02459昇能集團0.1340.1340.130.131-0.003-2.2391.06千萬1.38百萬N/AN/A0.140.140.14
02460華潤飲料s11.3511.3811.0611.14-0.21-1.851.12千萬1.25億13.274.7311.3111.3511.68
02465龍蟠科技12.1612.3711.612-0.19-1.5593.16千萬3.77億N/AN/A10.8410.218.54
02469粉筆s3.063.072.912.97-0.08-2.6233.18千萬9.47千萬24.98N/A2.943.073.21
02473喜相逢集團s10.5411.429.4110.27-0.28-2.6544.31千萬4.38億373.46N/A8.938.097.22
02477經緯天地控股s9.811.119.810.55+0.67+6.7815.88百萬6.20千萬488.43N/A9.038.097.95
02479天聚地合 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs24.5424.5624.524.52+0.02+0.0822.32萬56.93萬N/AN/A24.6524.8323.90
02481慧居科技0002.7300004.726.512.762.812.89
02482維天運通0.720.990.70.95+0.23+31.9441.15百萬99.43萬24.87N/A0.780.770.81
02483K CASH集團1.741.741.741.73+0.04+2.3673.40萬5.92萬13.575.151.691.711.70
02486普樂師集團控股7.157.387.027.32+0.21+2.95417.80萬1.28百萬63.49N/A6.626.376.21
02487科笛-Bs9.519.719.39.7+0.01+0.10346.02萬4.36百萬N/AN/A10.3310.239.59
02488元征科技s11.6411.6411.2611.38-0.15-1.30133.05萬3.78百萬13.106.2011.1711.1012.10
02489集海資源s1.421.461.371.39-0.03-2.1136.86百萬9.62百萬24.962.121.501.531.49
02490樂艙物流s8.288.38.168.22-0.1-1.20222.92萬1.89百萬11.183.598.308.158.20
02495聲通科技s62.0566.161.762.3+0.3+0.48429.79萬1.89千萬N/AN/A62.0865.7566.17
02496友芝友生物-B5.985.985.985.98+0.04+0.6734002392N/AN/A5.695.645.63
02497富景中國控股0.730.730.710.71006.80萬4.87萬6.14N/A0.740.760.81
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.