• 恒生指數 18595.78 0.00
  • 國企指數 6283.71 0.00
  • 上證指數 3224.21 2.76
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2896項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01952雲頂新耀-Bs11.311.510.911.44+0.14+1.2391.82百萬2.04千萬N/AN/A12.5013.1314.72
01953Rimbaco Group0.1450.1450.1450.145005.00萬7250483.3311.590.150.150.16
01955莊臣控股0.610.610.560.6-0.03-4.76238.20萬22.71萬2.318.330.650.650.68
01957MBV International0.3850.390.360.38-0.015-3.7973.50萬1.35萬8.92N/A0.400.410.42
01958北京汽車股份s2.032.061.992.03+0.01+0.4954.45百萬9.00百萬3.469.392.122.202.18
01959世紀聯合控股0.280.280.280.28-0.02-6.66710.00萬2.80萬N/AN/A0.310.310.29
01960TBK & Sons Hldgs0.350.350.3250.340017.00萬5.81萬18.38N/A0.370.360.38
01961多牛科技國際1.571.621.551.58-0.05-3.06796.40萬1.52百萬N/AN/A1.641.701.76
01962訓修實業集團0.50.50.490.49001000049205.0711.020.490.490.52
01963重慶銀行股份s4.464.474.414.44-0.02-0.44874.80萬3.32百萬3.019.854.564.574.41
01965朗詩綠色生活0002.19-0.01-0.4550026.55N/A2.182.192.18
01966中駿集團控股s0.4650.4850.4550.48+0.01+2.1286.89百萬3.24百萬73.85N/A0.500.550.66
01967信懇智能s26.227.8526.0526.75+0.55+2.09924.60萬6.59百萬N/AN/A26.7724.5323.92
01968興紡控股0.1590.1590.1590.159+0.013+8.9043.20萬4948N/AN/A0.150.160.16
01969中國春來4.54.74.464.66+0.16+3.5561.05百萬4.75百萬8.902.354.534.544.48
01970IMAX China6.496.496.126.16+0.06+0.9848.72萬53.70萬24.982.036.376.677.42
01971弘陽服務集團0001.6600006.68N/A1.701.821.94
01972太古地產s19.4819.4818.8419.04-0.56-2.8571.59百萬3.06千萬13.965.2519.9420.4020.31
01975新興印刷0000.8300003.4410.360.820.830.86
01977安樂工程1.361.361.341.34+0.02+1.51542.85萬57.71萬16.246.551.361.381.33
01978敘福樓集團1.181.21.161.18002.80萬3.28萬12.156.591.221.241.26
01979天寶集團1.11.11.051.05-0.03-2.77843.15萬45.53萬3.585.811.131.161.23
01980天鴿互動0.40.4050.370.405+0.02+5.19542.90萬17.10萬N/A69.140.420.430.48
01981華夏視聽教育1.311.351.291.34+0.03+2.2983.30萬1.10百萬20.184.481.441.501.36
01982南旋控股0.50.50.480.49-0.005-1.0153.80萬26.13萬4.2411.630.510.510.51
01983瀘州銀行0002.800008.411.202.802.792.71
01985美高域0.790.790.790.8+0.01+1.2662.40萬1.90萬7.5012.500.820.830.83
01986彩客新能源1.321.321.271.32+0.02+1.53842.90萬55.38萬4.968.261.341.381.39
01987Beng Soon Machinery0.1980.20.1960.2+0.002+1.0113.20萬2.62萬66.67N/A0.200.200.21
01988民生銀行s3.183.183.113.13-0.05-1.5724.03千萬1.26億3.927.673.273.282.95
01989松齡護老集團 0000.90000N/AN/A0.900.900.90
01991大洋集團0.260.2650.240.265+0.005+1.9234.20萬1.08萬N/AN/A0.260.260.22
01992復星旅遊文化s7.777.787.27.52-0.09-1.18362.96萬4.62百萬N/AN/A7.878.319.15
01993雅仕維傳媒1.561.671.51.51+0.05+3.4255.60萬8.62萬N/AN/A1.571.581.61
01995旭輝永升服務s 0003.0500009.922.433.053.053.02
01996弘陽地產0.2450.250.230.247+0.006+2.494.45百萬1.08百萬N/AN/A0.260.290.32
01997九龍倉置業s39.740.739.4540.2+0.05+0.1253.01百萬1.20億N/A3.2640.5441.7643.37
01999敏華控股s5.185.235.055.18+0.05+0.9757.64百萬3.92千萬10.614.835.355.866.43
02000晨訊科技0.2550.260.2550.26-0.005-1.8875.60萬1.45萬N/AN/A0.260.260.27
02001新高教集團s2.362.452.362.43+0.07+2.96644.92萬1.08百萬5.419.552.472.602.63
02002陽光紙業s2.632.732.632.72+0.07+2.6423.02百萬8.10百萬11.96N/A2.642.692.58
02003維信金科33.1933+0.1+3.44836001.08萬2.456.672.972.852.69
02005石四藥集團s4.974.984.764.89-0.03-0.611.56百萬7.58百萬13.002.864.955.064.88
02007碧桂園s1.481.511.411.49+0.02+1.3611.69億2.47億N/AN/A1.561.762.02
02008鳳凰衛視投資0.2650.270.2650.270014.00萬3.73萬N/AN/A0.290.300.30
02009金隅集團s0.870.880.860.87001.84百萬1.60百萬23.718.740.930.981.02
02011中國恒泰集團0001.330000N/AN/A1.331.371.40
02012陽光油砂0.80.820.680.7-0.04-5.40547.15萬32.67萬N/AN/A0.730.760.93
02013微盟集團s3.773.823.573.8+0.08+2.1512.72千萬9.99千萬N/AN/A3.933.914.37
02015理想汽車-Ws112114.3110.4112+1.2+1.0838.15百萬9.11億N/AN/A113.72106.9998.57
02016浙商銀行s2.632.652.612.62-0.02-0.7589.60萬25.21萬4.219.122.732.832.77
02017滄海控股0000.224-0.001-0.444003.73N/A0.230.230.26
02018瑞聲科技s16.2616.5815.8616.06-0.22-1.3515.90百萬9.53千萬20.900.7516.8116.8417.12
02019德信中國0.3750.3850.3550.38+0.01+2.7031.72千萬6.36百萬2.47N/A0.420.480.55
02020安踏體育s81.581.6579.7581.3+0.15+0.1856.92百萬5.58億25.721.6585.5589.1499.61
02022遊萊互動0.0510.0570.0410.049-0.009-15.5173.16百萬15.29萬N/AN/A0.060.060.06
02023中國綠島科技0.970.970.90.950018.80萬17.32萬18.66N/A0.940.930.92
02025瑞豐動力0.890.890.890.89+0.02+2.2994000356031.121.910.900.900.93
02028映美控股0000.15-0.005-3.22600N/AN/A0.150.160.16
02030卡賓服飾0.890.90.890.9007.40萬6.63萬N/A1.110.960.970.96
02031澳至尊0.1610.1630.1570.158-0.007-4.24247.00萬7.54萬N/A6.330.170.170.18
02033時計寶0000.365000022.9613.700.390.390.40
02038富智康集團s0.80.810.790.81003.81百萬3.05百萬N/AN/A0.820.820.83
02039中集集團s4.974.974.754.8-0.02-0.41529.44萬1.42百萬4.864.204.975.075.19
02048易居企業控股0.3350.350.330.330043.35萬14.68萬N/AN/A0.350.380.42
0205151信用卡0.0930.10.0930.093-0.001-1.06469.30萬6.53萬N/AN/A0.100.100.12
02057中通快遞-Ws213.4213.4209.2213.2-0.2-0.0945.60萬1.18千萬22.601.35222.70220.88221.14
02060浦江國際0.50.50.490.4950074.10萬36.43萬2.09N/A0.500.500.49
02066盛京銀行s0005.3000042.43N/A5.375.595.79
02068中鋁國際工程1.91.981.891.97+0.06+3.1413.66百萬7.14百萬N/AN/A2.002.102.04
02076BOSS直聘-Ws00069.90000505.06N/A69.9671.9872.41
02078榮陽實業0000.152002.50萬3750N/AN/A0.150.150.16
02080奧克斯國際控股0000.355000011.20N/A0.360.370.37
02086高維科技0000.710000202.86N/A0.810.830.86
02088西王置業0000.070000N/AN/A0.070.070.07
02096先聲藥業s7.877.927.557.85-0.02-0.2548.09百萬6.22千萬19.602.298.358.628.87
02098卓爾智聯s0.4050.410.40.405001.73百萬69.96萬N/AN/A0.410.400.40
02099中國黃金國際s31.631.9530.0530.45-0.5-1.61697.06萬2.98千萬6.959.5433.5937.1634.21
02100百奧家庭互動0.40.410.390.4-0.005-1.23514.00萬5.61萬93.023.750.420.420.43
02101福祿控股4.694.884.694.81+0.03+0.62829.50萬1.42百萬17.612.414.804.814.99
02102德利機械0.1450.1450.1450.145001000014503.2213.790.150.150.16
02107第一服務控股0.460.460.460.4600750034509.836.520.460.450.48
02108K2 F&B0.20.20.1950.20010.40萬2.08萬4.85N/A0.210.210.21
02110天成控股0.0580.0580.0530.058+0.002+3.5711.77千萬96.31萬7.73N/A0.060.060.07
02111超盈國際控股0000.9600003.3411.980.981.041.11
02112恩典生命科技0.520.520.480.48-0.06-11.11178.20萬38.84萬N/AN/A0.520.530.57
02113世紀集團國際0.0840.0860.0810.086+0.001+1.17624.00萬2.00萬N/AN/A0.090.110.12
02115捷心隆0.2450.250.2450.245+0.001+0.4158.00萬14.45萬4.087.630.250.250.25
02116江蘇創新0.30.30.290.31-0.03-8.8246000177011.573.230.330.340.34
02117大唐集團控股 0000.500000.77N/A0.500.500.50
02118天山發展控股 0001.970000N/AN/A1.971.971.97
02119捷榮國際控股0000.82000012.464.820.850.870.89
02120康寧醫院 00012.10000N/AN/A12.1012.1012.10
02121創新奇智s20.8520.8519.820.1-0.45-2.191.51百萬3.04千萬N/AN/A20.5620.6519.78
02122凱知樂國際0000.0740000N/AN/A0.070.080.08
02125稻草熊娛樂0.830.840.770.8-0.02-2.4391.75百萬1.39百萬9.46N/A0.900.931.01
02126藥明巨諾-B2.933.092.852.97+0.07+2.4149.15萬26.93萬N/AN/A3.153.263.46
02127匯森家居0.1640.1640.1580.163+0.004+2.5161.12百萬17.98萬1.33N/A0.180.210.25
02128中國聯塑集團s5.455.515.25.33-0.12-2.2027.39百萬3.91千萬5.865.635.535.956.63
02129Legion Consortium0.110.110.110.110050005505.21N/A0.110.110.11
02130嘉泓物流88.037.9580018.80萬1.50百萬24.882.887.987.998.00
02131云想科技0.860.860.750.83-0.03-3.4881.10百萬87.39萬N/AN/A0.870.901.01
02132譽燊豐控股0.270.280.270.28+0.005+1.8187.12百萬1.95百萬10.85N/A0.270.280.27
02135瑞麗醫美0000.1460000N/AN/A0.150.160.18
02136利福中國1.071.0711.040059.75萬60.61萬N/AN/A1.081.111.14
02137騰盛博藥-Bs3.863.873.673.76-0.07-1.8286.14百萬2.30千萬N/AN/A3.933.974.37
02138醫思健康s4.234.234.124.17-0.06-1.41881.10萬3.38百萬24.343.454.444.735.60
02139甘肅銀行s0.90.90.890.90071.60萬64.09萬20.13N/A0.900.900.90
02142和鉑醫藥-B1.711.731.681.72+0.01+0.58544.50萬75.74萬N/AN/A1.771.852.07
02145上美股份s25.825.825.525.55-0.45-1.7313.42萬87.64萬55.921.1026.0325.4025.45
02146榮萬家1.841.841.61.79+0.05+2.87493.90萬1.50百萬2.5315.861.781.781.90
02147正味集團0.880.910.770.89003.46百萬2.99百萬10.19N/A0.950.880.71
02148Vesync3.343.393.33.38-0.01-0.2952.00萬6.68萬N/AN/A3.593.503.43
02150奈雪的茶s5.916.145.916.04+0.13+2.23.22百萬1.95千萬N/AN/A6.436.857.44
02152蘇新服務0007.74-0.01-0.129008.972.517.857.747.79
02153達豐設備1.221.291.211.29+0.12+10.25637.00萬45.43萬25.603.571.261.291.33
02155森松國際s6.967.026.776.88-0.09-1.2912.85百萬1.97千萬9.63N/A7.667.958.67
02156建發物業s3.944.023.944+0.06+1.52320.70萬82.52萬18.882.504.064.154.47
02157樂普生物-Bs5.735.925.665.75-0.06-1.03385.10萬4.92百萬N/AN/A5.885.655.51
02158醫渡科技s4.9854.834.98+0.11+2.2591.49百萬7.32百萬N/AN/A5.135.346.55
02159麥迪衛康0.910.910.850.87-0.03-3.33394.56萬84.31萬N/AN/A0.930.971.09
02160心通醫療-Bs1.831.831.711.76-0.04-2.2226.42百萬1.14千萬N/AN/A2.052.152.32
02161健倍苗苗1.11.141.11.14+0.04+3.6365.40萬5.95萬41.45N/A1.071.071.07
02162康諾亞-Bs3942.83942.2+3.6+9.3264.30百萬1.75億N/AN/A53.2657.3860.48
02163遠大住工s3.163.343.153.34+0.16+5.03195.46萬3.07百萬N/AN/A3.453.553.93
02165領悅服務集團0.520.540.510.54-0.01-1.8183.10萬1.60萬1.79N/A0.580.610.63
02166芯智控股1.881.91.881.89+0.01+0.53220.00萬37.89萬5.555.291.901.921.95
02167天潤雲10.510.910.510.9+0.4+3.8120002.17萬N/AN/A10.7910.9010.86
02168佳兆業美好2.52.52.462.47-0.03-1.247501.18萬3.64N/A2.702.822.97
02169滄港鐵路3.233.283.063.09-0.19-5.79381.60萬2.55百萬40.501.023.403.152.74
02170貝康醫療-B3.283.283.113.25-0.02-0.61242.75萬1.36百萬N/AN/A4.024.354.51
02171科濟藥業-Bs10.911.1210.711.08+0.18+1.6511.04百萬1.14千萬N/AN/A11.3211.5112.68
02172微創腦科學s10.8611.8410.8611.50020.09萬2.29百萬N/AN/A12.0812.4813.71
02175中國通才教育 0003.1100007.79N/A3.113.113.11
02176賽迪顧問0000.3700007.6842.890.370.370.37
02177優趣匯控股1.521.521.521.52-0.02-1.299400608N/AN/A1.571.581.62
02178百勤油服0000.0640000N/AN/A0.060.060.07
02179瑞科生物-Bs1313.8411.913.26+0.26+242.60萬5.49百萬N/AN/A13.0113.7016.32
02180萬寶盛華0007.14000011.0624.097.177.136.99
02181邁博藥業-B0.520.520.520.520040002080N/AN/A0.520.560.60
02182天長集團0000.4400002.574.550.440.460.46
02183三盛控股 0003.9800002.67N/A3.983.983.98
02185百心安-B4.324.834.164.79+0.47+10.8819.53萬84.86萬N/AN/A5.245.705.65
02186綠葉製藥集團s3.43.483.333.45+0.09+2.6791.83千萬6.24千萬17.71N/A3.523.643.67
02187智欣集團控股6.436.766.366.7+0.27+4.1999.50百萬6.18千萬3,526.32N/A6.155.585.07
02188泰坦能源技術0.3250.330.320.325001.33百萬42.75萬N/AN/A0.330.330.32
02189嘉濤(香港)控股0.610.610.610.61001.20萬73206.177.380.600.600.60
02190歸創通橋-Bs11.581211.5811.84+0.26+2.24516.90萬2.00百萬N/AN/A12.0912.2311.98
02191順豐房託s2.82.832.742.77-0.02-0.71773.30萬2.03百萬5.0410.012.842.852.92
02192醫脈通s6.97.116.887.03+0.23+3.3821.57百萬1.09千萬38.191.067.317.779.45
02193萬景控股0.3550.3650.3550.365+0.015+4.28616.00萬5.76萬4.159.590.340.330.32
02195盈匯企業控股0.080.0810.0750.076-0.005-6.17377.00萬5.91萬N/AN/A0.080.070.08
02196上海復星醫藥s21.321.7521.221.5+0.15+0.7033.15百萬6.74千萬13.382.1921.6221.9322.37
02197三葉草生物-Bs1.241.281.211.26001.01千萬1.26千萬N/AN/A1.431.571.73
02198中國三江化工1.531.581.481.49-0.07-4.48769.30萬1.06百萬N/AN/A1.601.641.71
02199維珍妮0002.6800136.305.222.732.712.79
02202萬科企業股份s10.3810.5610.110.48+0.1+0.9632.40千萬2.47億4.797.2810.8411.3512.07
02203腦洞科技0000.1120000N/AN/A0.110.110.13
02205康橋悅生活 0000.7300004.314.800.730.730.73
02207融信服務44.1844.180060002.44萬121.87N/A4.184.184.19
02208金風科技s5.85.85.645.67-0.08-1.3917.57百萬4.31千萬9.722.376.026.086.45
02209YesAsia Holdings0.490.490.4850.485-0.015-33.60萬1.76萬N/AN/A0.500.480.49
02210京城佳業0002.9600003.398.332.973.183.13
02211大健康國際0.1390.140.1320.132-0.006-4.34854.00萬7.46萬N/AN/A0.120.130.13
02212高鵬礦業0000.210000N/AN/A0.210.210.22
02215德信服務集團0002.71000019.84N/A2.732.722.74
02216Broncus-B1.461.461.391.42-0.04-2.741.47百萬1.90百萬N/AN/A1.541.631.66
02217譚仔國際1.791.81.761.8+0.02+1.12426.40萬47.06萬17.085.831.962.002.17
02218安德利果汁6.296.326.276.31+0.01+0.1591.75萬11.03萬10.421.766.356.376.40
02219朝聚眼科4.34.444.254.42+0.09+2.07970.60萬3.08百萬14.833.935.125.275.36
02221創業集團控股0.510.520.4950.495001.58百萬79.19萬93.40N/A0.520.540.62
02222雷士國際0.0710.0730.0710.071001.83百萬13.02萬N/AN/A0.070.070.07
02223卡撒天嬌0000.395000018.90N/A0.400.400.39
02225今海國際s2.362.412.32.41+0.07+2.99123.50萬55.97萬1,095.45N/A2.392.402.51
02226老恒和釀造0.750.750.750.75005.30萬3.98萬N/AN/A0.780.770.78
02227守益控股0000.0870000N/AN/A0.090.080.08
02230羚邦集團0.180.1810.180.181+0.001+0.55622.00萬3.98萬8.234.700.180.180.19
02231景業名邦集團1.161.231.161.25+0.01+0.8061.40萬1.69萬N/AN/A1.251.261.26
02232晶苑國際集團s2.62.692.62.65+0.04+1.5338.15萬21.34萬5.616.342.742.872.83
02233西部水泥s0.860.880.840.85-0.06-6.5931.39千萬1.19千萬3.398.840.960.980.99
02235微泰醫療-B6.266.266.26.2-0.06-0.9581.18萬7.33萬N/AN/A6.396.597.07
02236惠生工程技術服務0.320.330.2950.33+0.015+4.7624.75百萬1.47百萬N/AN/A0.320.350.38
02237中國石墨1.641.831.641.81+0.17+10.3661.65千萬2.87千萬28.280.881.691.711.57
02238廣汽集團s4.54.544.454.49-0.01-0.2221.20千萬5.39千萬5.206.054.694.764.84
02239國微控股0001.9500001.400.512.042.122.10
02245力勤資源s11.1212.0211.1211.8+0.68+6.11537.98萬4.40百萬8.112.8511.0610.8611.19
02246快狗打車1.51.521.451.52+0.06+4.1176.94萬1.14百萬N/AN/A1.651.912.14
02250小黃鴨德盈1.371.371.281.34-0.02-1.4715.50萬7.34萬17.521.501.391.411.50
02251鷹瞳科技-B10.1410.4610.1410.38-0.04-0.38413.06萬1.34百萬N/AN/A10.8711.9714.14
02252微創機器人-Bs18.1218.417.5818.32+0.46+2.57670.26萬1.26千萬N/AN/A19.0820.4224.31
02255海昌海洋公園s1.561.571.541.57009.55百萬1.49千萬N/AN/A1.551.551.60
02256和譽-B2.942.942.682.8-0.12-4.115.30萬14.73萬N/AN/A2.742.752.84
02257聖諾醫藥-Bs50.5550.5547.0548.95-1-2.00214.96萬7.22百萬N/AN/A50.2551.2654.44
02258華滋國際海洋0000.24300006.553.790.260.270.28
02260環龍控股0000.9600007.834.171.001.001.03
02262梁志天設計集團0000.1340000N/AN/A0.130.140.15
02263富石金融控股0000.13000010.16N/A0.130.140.14
02265鴻承環保科技0.620.630.620.63+0.01+1.6134.50萬2.81萬7.01N/A0.620.600.57
02266黎氏企業0.280.350.2350.35+0.06+20.6998.80萬27.16萬27.13N/A0.380.400.46
02269藥明生物s42.1542.8541.0541.7-0.3-0.7141.53千萬6.39億35.11N/A43.7745.0447.74
02270德商產投服務1.121.121.121.11+0.01+0.9092000224018.114.911.111.131.15
02273固生堂s45.847.944.747+1.6+3.52499.94萬4.63千萬52.66N/A48.1348.6752.39
02276康耐特光學5.45.555.385.47+0.04+0.73754.80萬2.99百萬8.373.085.415.395.18
02278海藍控股3.093.093.093.090010003090N/AN/A3.083.113.17
02279雍禾醫療7.778.157.677.9+0.2+2.5971.64百萬1.29千萬N/AN/A7.477.437.75
02280慧聰集團0.310.3250.30.325003.75萬1.18萬N/AN/A0.340.360.36
02281興瀘水務0.750.750.750.75008.70萬6.53萬2.837.480.760.770.81
02282美高梅中國s8.18.278.028.25+0.26+3.2547.17百萬5.83千萬N/AN/A8.398.899.48
02283東江集團控股1.531.541.531.54-0.02-1.2828.00萬12.30萬5.637.401.611.641.63
02285泉峰控股s3535.333.6534.4-0.15-0.4349.02萬3.10百萬15.491.6333.8735.1937.00
02286辰興發展控股0.70.80.660.75-0.02-2.5977.30萬5.30萬38.46N/A0.910.970.89
02288宏基資本0.320.320.3150.315-0.005-1.5621.20萬3835N/AN/A0.330.340.37
02289創美藥業000800008.536.318.007.987.68
02291心泰醫療s26.7527.9526.7527.15-0.15-0.54911.00萬3.01百萬N/AN/A26.9126.8127.48
02292晉安實業0000.870000N/AN/A0.870.880.89
02293百本醫護0.750.750.750.75002.40萬1.80萬5.1220.000.750.750.74
02295豐城控股0001.3000035.915.771.301.341.31
02296華記環球集團 0001.060000109.282.361.061.061.06
02297潤邁德-B0.80.80.80.8003.20萬2.49萬N/AN/A0.951.041.10
02298都市麗人0.350.370.340.37+0.02+5.71461.80萬22.33萬21.89N/A0.380.380.38
02299百宏實業s0004.19000012.07N/A4.284.264.09
02302中核國際1.431.431.331.33-0.1-6.993300040908.05N/A1.351.421.66
02306樂華娛樂3.813.823.73.7-0.23-5.85224.60萬92.20萬0.89N/A3.974.084.41
02307錦興國際控股0.3450.3450.2850.34+0.015+4.6152.80萬9470N/AN/A0.320.310.30
02309伯明翰體育0000.5900400216N/AN/A0.640.660.78
02310時代環球集團0000.0450000N/AN/A0.050.050.05
02312中國金融租賃0000.2150000N/AN/A0.220.240.28
02313申洲國際s64.865.2563.1564.05-0.75-1.1577.23百萬4.64億18.822.9864.2468.0474.95
02314理文造紙s2.742.782.652.71-0.06-2.1665.53百萬1.49千萬9.873.622.842.983.18
02315百奧賽圖-Bs23.952423.223.3-0.65-2.71411.60萬2.73百萬N/AN/A24.3824.6224.82
02317味丹國際0.4550.4550.450.45+0.01+2.27325.60萬11.53萬N/AN/A0.470.470.50
02318中國平安s50.350.950.0550.65+0.15+0.2971.89千萬9.54億9.415.4553.5755.7453.63
02319蒙牛乳業s30.230.729.630.5+0.3+0.9931.01千萬3.06億20.271.4830.8631.5732.28
02320合豐集團0000.1050000N/AN/A0.110.100.10
02321雙財莊0.480.520.4750.49+0.01+2.0837.28百萬3.64百萬8.51N/A0.420.410.41
02322香港潮商集團s0.70.710.690.71+0.01+1.42912.80萬8.96萬N/AN/A0.710.730.74
02323融科控股0.0250.0250.0230.024006.20萬1456N/AN/A0.020.030.03
02324首都創投0000.170000N/AN/A0.170.170.18
02325雲康集團1414.0213.92140010.40萬1.45百萬19.022.2014.0114.0114.08
02326新源萬恒控股0.010.0110.010.011002.10百萬2.11萬N/AN/A0.010.010.01
02327美瑞健康國際0.2650.280.2650.28003.00萬810065.125.710.260.260.28
02328中國財險s9.639.879.449.64+0.01+0.1043.46千萬3.35億7.165.569.829.918.92
02329國瑞健康0.1530.1530.1350.152-0.001-0.6549.00萬1.37萬N/AN/A0.160.170.19
02330中國上城 0000.3150000N/AN/A0.320.320.32
02331李寧s43.1543.7542.4543.35+0.2+0.4631.88千萬8.10億24.881.2047.2850.2555.51
02333長城汽車s8.028.377.948.14+0.12+1.4963.23千萬2.63億7.984.139.029.269.26
02336海亮國際0.220.220.220.22+0.02+10100002200N/AN/A0.200.180.18
02337眾誠能源5.535.65.395.59+0.08+1.45287.50萬4.80百萬112.93N/A5.675.885.98
02338濰柴動力s9.7910.929.6610.8+0.06+0.5591.56千萬1.63億17.042.6611.5412.1412.02
02339京西國際0.230.230.2050.2200100002250N/AN/A0.230.250.24
02340昇柏控股0.2750.2750.250.2550022.40萬6.06萬0.2978.430.270.270.31
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s1.351.351.31.31-0.01-0.7581.61百萬2.11百萬19.151.601.421.451.50
02343太平洋航運s2.382.422.272.28-0.12-52.86千萬6.67千萬2.1034.212.452.562.77
02346星宇控股 0000.82000015.62N/A0.820.820.82
02347友和集團0.880.880.770.770019.40萬15.55萬N/AN/A0.790.790.76
02348東瑞製葯1.281.281.221.24-0.07-5.3448.80萬11.09萬4.637.101.331.331.33
02349中國城市基礎設施0000.0430000N/AN/A0.050.050.06
02350數科集團0.340.3450.340.345+0.005+1.4714.00萬1.36萬3.65N/A0.360.350.34
02352東原仁知服務000700004.232.246.907.057.23
02355寶業集團4.094.164.084.16005.20萬21.54萬2.86N/A4.204.244.08
02356大新銀行集團s5.885.885.85.87-0.01-0.1715.40萬90.13萬5.136.646.046.236.19
02357中國航空科技工業s3.923.933.813.87-0.04-1.0231.29千萬4.99千萬12.012.324.124.244.19
02358久融控股0000.020000N/AN/A0.020.020.05
02359藥明康德s67.3568.8564.5566.6-0.75-1.1141.45百萬9.63千萬19.771.5069.1069.6076.11
02360優品3602222.01-0.07-3.3651.20萬2.40萬18.314.732.072.102.10
02361中康控股4.34.524.34.52+0.22+5.1161000441029.700.884.514.644.63
02362金川國際s0.430.4350.4250.43001.38千萬5.92百萬716.670.470.470.500.56
02363通達宏泰0.0660.070.0660.07005.55萬3873N/AN/A0.070.080.09
02367巨子生物s3636.3534.435.4-0.15-0.4223.93百萬1.38億31.90N/A36.0034.6841.92
02368鷹美4.554.554.384.48+0.03+0.6741.40萬6.25萬8.698.044.454.414.35
02369酷派集團0.0510.0540.0510.054001.79百萬9.33萬N/AN/A0.060.060.06
02370力高健康生活 0001.6800006.41N/A1.681.681.72
02371創聯控股0.0310.0310.0290.031+0.001+3.3332.86百萬8.43萬14.09N/A0.030.030.04
02372偉立控股0.50.50.460.49-0.01-21.33千萬6.24百萬12.28N/A0.490.470.46
02373美麗田園醫療健康22.824.62121-2.5-10.63839.43萬8.78百萬36.311.8624.7426.0227.81
02376魯商服務0002.46-0.01-0.405003.324.892.442.512.39
02377博奇環保0.90.980.870.9-0.01-1.0991.80百萬1.63百萬5.273.330.980.980.98
02378保誠s108.1108.7106.8107.4+0.6+0.56218.06萬1.94千萬37.761.37110.94113.68110.06
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s3.143.1433.06-0.06-1.9233.82千萬1.17億12.264.113.133.113.11
02381蜆殼電業0.1040.1040.1030.103002.00萬20709.2029.130.110.110.11
02382舜宇光學科技s7476.357475.75+1.95+2.6425.40百萬4.08億30.670.6680.2981.0587.03
02383TOM集團s0.650.670.650.67+0.01+1.51510000654018.61N/A0.670.650.65
02385讀書郎8.568.567.898.24-0.24-2.8392.64萬7.65百萬443.01N/A8.298.087.74
02386中石化煉化工程s3.333.433.313.32-0.32-8.7916.34百萬2.13千萬5.7511.213.733.873.96
02388中銀香港s23.6523.823.5523.65-0.05-0.2116.46百萬1.53億9.245.7424.0324.3024.71
02389北京健康0.0940.1070.0930.102+0.012+13.3335.58百萬56.19萬N/AN/A0.090.090.08
02390知乎-Ws181816.617.4+0.12+0.6947.24萬1.26百萬N/AN/A17.3117.2118.19
02391塗鴉智能-Ws14.614.614.4214.58+0.16+1.1136005.22萬N/AN/A14.8314.9714.90
02392玄武雲2.642.892.582.8+0.15+5.6635.15萬92.20萬N/AN/A2.722.732.97
02393巨星醫療控股0000.2850000N/AN/A0.300.300.31
02399中國安儲能源0.510.520.50.52004.85百萬2.48百萬N/AN/A0.520.520.52
02400心動公司s20.320.952020.8+0.8+41.59百萬3.28千萬N/AN/A21.7822.9724.61
02402億華通48.548.546.748.2+1.4+2.991315014.82萬N/AN/A47.7948.6354.55
02405力盟科技2.862.972.542.71-0.11-3.9014.09百萬1.14千萬N/AN/A2.482.061.25
02407高視醫療s46.746.845.846.75-0.1-0.213460021.49萬N/AN/A46.5345.9248.01
02409洲際船務2.892.942.82.94+0.06+2.08311.20萬32.61萬0.00N/A2.862.812.28
02411百果園集團5.7565.635.99+0.31+5.45871.90萬4.23百萬24.781.425.745.735.86
02415梅斯健康9.079.348.879.34+0.4+4.4741.54百萬1.40千萬N/AN/A8.788.773.89
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.