• 恒生指數 18112.63 174.79
  • 國企指數 6421.81 62.45
  • 上證指數 3028.92 8.55
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01972太古地產s13.5613.5613.2613.42-0.16-1.1785.13百萬6.88千萬29.777.8214.0514.5915.19
01973天圖投資3.033.173.033.17+0.01+0.31652001.64萬N/AN/A3.433.553.69
01975新興印刷0.360.360.3350.355+0.01+2.89990.80萬31.15萬2.2018.310.360.370.34
01977安樂工程0.9810.970.990021.40萬21.07萬5.489.621.001.031.04
01978敘福樓集團0.780.780.750.76-0.02-2.56417.60萬13.54萬6.9028.040.810.820.82
01979天寶集團1.221.221.221.2200800097603.8210.161.231.231.20
01980天鴿互動0.50.50.50.5+0.005+1.0135.10萬17.55萬N/A4.000.500.500.48
01981華夏視聽教育0.890.910.880.910094.70萬84.33萬N/A9.890.910.950.89
01982南旋控股0.740.760.740.74+0.01+1.3748.80萬36.85萬12.507.700.750.740.67
01983瀘州銀行0001.9200005.265.151.982.052.11
01985美高域1.161.191.161.17-0.02-1.6815.20萬6.04萬10.5812.821.151.070.97
01986彩客新能源110.950.99+0.03+3.12512.50萬12.08萬31.237.481.001.000.89
01987Beng Soon Machinery0.2190.2290.2180.229-0.004-1.71729.00萬6.37萬2,290.00N/A0.240.250.23
01988民生銀行s2.942.942.872.91-0.03-1.022.12千萬6.15千萬3.678.182.963.012.89
01991大洋集團 0000.130000N/AN/A0.130.130.13
01992復星旅遊文化3.743.753.583.61-0.14-3.7331.64百萬5.96百萬13.24N/A3.934.183.88
01993雅仕維傳媒0001.29-0.03-2.27300N/AN/A1.341.301.02
01995永升服務集團1.761.781.71.75+0.05+2.9416.96百萬1.21千萬6.397.791.761.881.67
01996弘陽地產0.0730.0830.0730.081-0.006-6.8973.11百萬23.03萬N/AN/A0.090.100.07
01997九龍倉置業s20.8521.3520.621.25+0.15+0.7112.91百萬6.13千萬13.546.0222.3924.2724.30
01999敏華控股s6.116.216.056.08-0.03-0.4915.09百萬3.10千萬10.294.936.406.646.03
02000晨訊科技0.3450.3450.3450.3450022.20萬7.66萬2.1511.590.340.330.32
02001新高教集團s2.292.332.262.26-0.05-2.16541.30萬94.66萬4.6510.662.312.432.40
02002陽光紙業s2.22.212.162.2+0.03+1.38228.70萬62.96萬5.06N/A2.072.051.95
02003維信金科0002.3300002.2710.732.342.342.29
02005石四藥集團s4.644.714.624.65-0.01-0.2152.84百萬1.32千萬10.473.664.724.754.79
02007碧桂園s 0000.4850000N/AN/A0.490.490.48
02008鳳凰衛視1.781.781.761.78-0.03-1.6574.30萬7.58萬N/AN/A1.811.831.83
02009金隅集團s0.610.620.610.61-0.01-1.6133.85百萬2.36百萬N/A4.510.640.670.65
02011進騰集團1.911.911.911.91005.40萬10.31萬N/AN/A1.921.931.95
02012陽光油砂0.760.910.660.82+0.05+6.4946.13百萬4.66百萬N/AN/A0.770.550.43
02013微盟集團s1.421.431.371.38-0.04-2.8171.53千萬2.13千萬N/AN/A1.471.581.51
02015理想汽車-Ws74.774.9572.872.95-2.9-3.8231.23千萬9.05億11.13N/A78.2783.13100.00
02016浙商銀行s2.252.252.212.22-0.03-1.3331.31千萬2.90千萬3.558.142.252.292.26
02017滄海控股0.2850.30.2850.29+0.01+3.5715.40萬1.55萬5.29N/A0.290.290.28
02018瑞聲科技s29.4530.729.330.45+1.7+5.9132.20千萬6.66億43.960.3325.7825.3825.43
02019德信中國 0000.0850000N/AN/A0.090.100.08
02020安踏體育s84.9585.1581.882.15-2.8-3.2965.77百萬4.77億20.202.4085.4587.0887.63
02022遊萊互動0.1080.1130.0990.105+0.004+3.961.11千萬1.15百萬N/AN/A0.060.050.04
02023中國綠島科技0000.9300009.52N/A0.950.951.01
02025瑞豐動力1.731.761.621.71-0.02-1.15651.40萬87.57萬110.321.751.721.721.77
02028映美控股0000.0770000N/AN/A0.080.080.08
02030卡賓服飾0.740.740.720.73-0.02-2.66714.90萬10.89萬21.281.920.740.740.76
02031澳至尊0.2370.2410.2370.241+0.009+3.8799.50萬2.25萬344.294.150.240.250.28
02033時計寶0.460.460.460.46001.80萬828025.568.700.420.420.38
02038富智康集團s0.840.910.80.8004.21千萬3.61千萬N/AN/A0.780.790.75
02039中集集團s7.217.597.177.5+0.33+4.6034.52百萬3.36千萬102.740.327.577.176.94
02048易居企業控股0.1230.1450.1230.143+0.005+3.62310.56萬1.50萬N/AN/A0.140.160.12
0205151信用卡0.2450.3450.2330.305+0.06+24.499.18百萬2.58百萬30.50N/A0.210.170.14
02057中通快遞-Ws179182.2176.7176.9-5.4-2.9621.08百萬1.92億14.822.74183.42186.42172.67
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行0.780.80.760.7600600046708.28N/A0.770.790.89
02068中鋁國際工程1.791.81.771.78-0.01-0.5591.04百萬1.84百萬N/AN/A1.851.931.95
02076BOSS直聘-Ws81.2581.578.678.9-3.65-4.4222.52萬2.03百萬56.680.8981.3082.5977.45
02078榮陽實業0000.09400004.00N/A0.100.090.09
02080奧克斯國際控股0000.200004.59N/A0.200.200.21
02086高維科技0.610.70.610.7001.10萬6800N/AN/A0.660.680.74
02088西王置業0000.0630000N/AN/A0.060.070.05
02096先聲藥業s5.885.885.75.76-0.13-2.2076.69百萬3.85千萬19.073.065.965.845.58
02098卓爾智聯0.3950.40.3950.4+0.005+1.26628.50萬11.30萬88.89N/A0.410.410.37
02099中國黃金國際s50.5550.849.950.55+0.15+0.29868.10萬3.43千萬N/AN/A52.8653.6750.67
02100百奧家庭互動0.240.2430.2380.238-0.007-2.8572.77百萬66.56萬N/A5.040.240.250.24
02101福祿控股1.891.91.831.89-0.01-0.5263.15萬5.98萬7.57N/A1.901.931.98
02102德利機械0000.134000018.873.730.130.130.13
02105來凱醫藥-B6.646.656.126.14-0.46-6.971.11百萬6.96百萬N/AN/A6.687.006.35
02107第一服務控股0.3450.350.3450.35+0.005+1.44916.25萬5.61萬5.409.430.350.360.32
02108K2 F&B0000.161+0.001+0.625002.98N/A0.180.180.19
02110天成控股0.1630.1630.1590.164-0.011-6.28617.00萬2.76萬N/AN/A0.180.190.23
02111超盈國際控股2.262.262.182.18-0.15-6.43841.20萬91.28萬6.537.652.352.312.06
02112恩典生命科技0.1910.2010.1860.19-0.01-543.00萬8.17萬N/AN/A0.190.190.21
02113世紀集團國際0000.0590000N/AN/A0.060.060.06
02115捷芯隆0000.17700004.127.230.180.180.18
02116江蘇創新0000.315004.00萬1.24萬6.4973.020.320.340.34
02117大唐集團控股 0000.500000.77N/A0.500.500.50
02119捷榮國際控股0.590.60.590.59006.60萬3.96萬8.7330.390.590.600.57
02120康寧醫院121211.9211.92+0.06+0.5061.25萬14.97萬9.393.6811.9811.8511.53
02121創新奇智s4.314.384.184.22-0.05-1.1712.98百萬1.27千萬N/AN/A4.664.985.11
02122凱知樂國際0.0620.0620.0620.069-0.004-5.4795.40萬3348N/AN/A0.070.070.06
02125稻草熊娛樂0.450.4550.450.455+0.005+1.1112.50萬1.13萬N/AN/A0.470.480.44
02126藥明巨諾-B2.292.332.182.18-0.14-6.03416.65萬37.47萬N/AN/A2.272.322.04
02127匯森股份0.1480.1530.1480.148-0.001-0.67157.40萬8.71萬1.99N/A0.150.160.16
02128中國聯塑集團s3.563.63.483.51-0.05-1.4046.38百萬2.25千萬4.145.703.693.913.57
02129Legion Consortium0.110.110.110.11-0.001-0.90120.00萬2.21萬6.79N/A0.110.110.11
02130嘉泓物流3.853.863.753.86+0.01+0.262.00萬7.69萬23.411.043.923.914.16
02131云想科技0.580.620.580.620011.80萬7.01萬49.60N/A0.620.630.60
02132譽燊豐控股0000.24000011.43N/A0.240.250.26
02135瑞麗醫美0.1360.1360.1360.136-0.001-0.7314.20萬1.93萬N/AN/A0.150.150.17
02136利福中國0.750.750.720.75008500629511.35N/A0.750.760.72
02137騰盛博藥-B1.351.351.231.23-0.15-10.872.52百萬3.20百萬N/AN/A1.231.271.16
02138醫思健康1.441.471.41.43+0.02+1.4181.26百萬1.81百萬24.246.991.501.631.44
02139甘肅銀行0.310.320.310.32+0.01+3.22633.40萬10.37萬6.79N/A0.320.330.35
02142和鉑醫藥-B1.331.341.31.3-0.05-3.7041.24百萬1.62百萬5.36N/A1.401.421.32
02145上美股份s45.245.942.8544.6-0.5-1.1091.74百萬7.73千萬34.922.3445.2447.4948.17
02146榮萬家1.51.581.51.57+0.15+10.56316.10萬25.43萬4.2413.991.491.471.44
02147正味集團0.1110.1140.1070.11-0.003-2.6554.38百萬47.78萬1.17N/A0.120.130.19
02148Vesync5.255.285.065.07-0.22-4.15914.30萬73.44萬9.374.165.215.405.08
02149貝克微24.5524.5523.5524.1-0.2-0.823730017.68萬9.05N/A24.5024.6925.09
02150奈雪的茶s2.342.382.32.31-0.03-1.2821.95百萬4.52百萬271.77N/A2.442.582.62
02152蘇新服務0006.7800008.355.456.796.826.64
02153達豐設備1.231.231.151.16-0.05-4.13229.60萬35.11萬N/AN/A1.251.281.17
02155森松國際s5.815.995.815.99+0.06+1.01280.30萬4.75百萬7.481.675.775.314.90
02156建發物業s3.13.213.073.14+0.02+0.6411.20百萬3.76百萬8.078.283.173.263.07
02157樂普生物-Bs4.354.474.164.21-0.1-2.323.97百萬1.71千萬N/AN/A4.654.824.66
02158醫渡科技s3.873.873.683.71-0.04-1.0671.69百萬6.28百萬N/AN/A3.944.053.98
02159麥迪衛康0000.390000N/AN/A0.390.390.41
02160心通醫療-Bs0.920.980.920.96+0.03+3.2263.88百萬3.69百萬N/AN/A0.981.051.03
02161健倍苗苗0.950.950.950.95006000570014.823.160.950.960.94
02162康諾亞-Bs33.13432.333.65+0.65+1.9764.40萬2.15千萬N/AN/A32.9334.6033.89
02163遠大住工1.881.951.841.880010.23萬19.64萬N/AN/A1.972.042.13
02165領悅服務集團1.41.451.41.45-0.07-4.6053.60萬5.11萬3.69N/A1.501.541.11
02166芯智控股0001.4-0.03-2.098009.283.571.411.371.34
02167天潤雲2.112.492.12.4+0.1+4.3483.38萬8.18萬N/AN/A2.322.352.53
02168佳兆業美好2.122.232.122.13+0.01+0.47245009768N/AN/A2.232.241.84
02169滄港鐵路11.010.940.96-0.04-42.49千萬2.39千萬57.830.691.081.030.95
02170貝康醫療-B1.961.961.911.91-0.05-2.5513.70萬7.18萬N/AN/A2.012.112.10
02171科濟藥業-Bs5.555.65.025.6+0.05+0.9012.81百萬1.52千萬N/AN/A6.466.515.96
02172微創腦科學s8.198.247.627.74-0.37-4.5621.41百萬1.10千萬28.111.428.578.818.80
02175中國通才教育 0003.11000013.00N/A3.113.113.11
02176賽迪顧問0.920.920.910.91006.00萬5.48萬9.1613.710.850.840.82
02177優趣匯控股1.751.761.751.76+0.01+0.5712.16萬3.78萬N/A6.821.701.441.25
02178百勤油服0.0890.0950.0870.093+0.002+2.19876.10萬6.63萬N/AN/A0.090.080.07
02179瑞科生物-Bs0007.890000N/AN/A8.238.639.03
02180萬寶盛華5.365.365.365.35-0.01-0.187100005.36萬7.775.795.405.445.12
02181邁博藥業-B0.3650.3650.3650.365002.20萬8029N/AN/A0.350.360.40
02182天長集團0000.475-0.015-3.0610012.573.160.490.480.48
02185百心安-B2.092.092.082.07-0.02-0.9571.29萬2.69萬N/AN/A2.052.062.11
02186綠葉製藥集團s2.82.882.82.83+0.02+0.7128.10百萬2.29千萬17.97N/A2.782.802.80
02187智欣集團控股0.90.920.90.92+0.02+2.22223.20萬20.98萬61.75N/A0.930.940.96
02188泰坦能源技術0.30.3050.30.3050026.60萬8.06萬N/AN/A0.300.310.31
02189嘉濤(香港)控股0.540.540.520.53006.59萬3.47萬4.208.300.530.530.54
02190歸創通橋-Bs11.3211.4411.1611.28-0.02-0.1775.65萬63.61萬N/AN/A11.1610.8710.30
02191順豐房託s2.72.722.662.69-0.04-1.4651.24百萬3.31百萬9.8210.652.672.642.48
02192醫脈通s7.917.917.587.64-0.06-0.77938.45萬2.97百萬20.653.337.657.907.99
02193萬景控股0000.24100002.4014.520.270.270.28
02195盈匯企業控股0.1610.1850.160.175+0.011+6.7072.33百萬38.94萬N/AN/A0.170.180.16
02196上海復星醫藥s13.6614.1813.3613.56-0.1-0.7327.64百萬1.05億13.692.2013.3813.2812.69
02197三葉草生物-B0.370.3950.370.380033.75萬13.06萬N/AN/A0.400.420.39
02198中國三江化工1.61.641.61.62-0.02-1.229.80萬15.80萬18.75N/A1.641.661.79
02199維珍妮2.82.82.692.69-0.01-0.3740001.11萬8.593.832.622.642.42
02202萬科企業股份s5.535.555.365.36-0.2-3.5974.54千萬2.47億4.71N/A5.565.945.02
02203腦洞科技0.1070.1140.10.105-0.011-9.48383.00萬8.71萬N/AN/A0.100.080.07
02205康橋悅生活0000.78000012.877.490.780.740.72
02207融信服務0.810.860.780.79-0.01-1.2538.90萬31.40萬34.20N/A0.810.830.82
02208金風科技s3.73.73.583.6-0.08-2.1744.24百萬1.53千萬11.343.063.673.723.42
02209YesAsia Holdings2.93.242.713.09+0.07+2.3186.01百萬1.81千萬20.681.621.651.291.00
02210京城佳業0004.21+0.03+0.718004.935.524.104.133.87
02211大健康國際0.080.080.0730.08001.95百萬15.13萬N/AN/A0.060.060.06
02212高鵬礦業0.2040.2050.2030.204-0.001-0.48828.00萬5.72萬N/AN/A0.220.220.22
02215德信服務集團1.71.781.71.7-0.02-1.1634000689023.74N/A1.811.851.91
02216Broncus-B0.570.570.550.56-0.01-1.7544.10萬2.31萬N/AN/A0.590.590.57
02217譚仔國際1.061.071.061.07-0.01-0.92657.10萬60.67萬12.088.321.131.131.04
02218安德利果汁8.948.968.118.96+0.01+0.1123.10萬27.49萬11.452.718.338.218.21
02219朝聚眼科3.513.513.243.25-0.112-3.34669.70萬2.31百萬8.969.153.283.413.47
02221創業集團控股0.1370.1420.1340.137-0.002-1.43975.60萬10.28萬N/AN/A0.160.180.21
02222雷士國際0000.98002001801.61N/A0.990.910.98
02223卡撒天嬌0000.3550000N/AN/A0.360.360.36
02225今海醫療科技s4.634.74.54.63-0.02-0.4373.50萬3.37百萬N/AN/A4.764.844.50
02226老恒和釀造0000.570000N/AN/A0.570.540.47
02227守益控股0000.1010000N/AN/A0.100.100.10
02230羚邦集團0.1730.1730.1730.173+0.002+1.172.50萬43257.006.470.170.170.18
02231景業名邦集團0000.90000N/AN/A0.920.950.95
02232晶苑國際集團s3.994.013.963.99-0.01-0.2537.15萬1.48百萬8.914.514.214.253.93
02233西部水泥s1.121.131.091.1-0.02-1.7869.22百萬1.02千萬12.882.301.111.161.13
02235微泰醫療-B3.7543.753.75+0.02+0.5364.42萬16.98萬N/AN/A3.893.944.01
02236惠生工程技術服務0.2330.2330.2180.218-0.016-6.8388.22百萬1.82百萬N/AN/A0.230.230.22
02237中國石墨0.470.4850.4550.485+0.005+1.04262.00萬29.35萬32.99N/A0.490.510.47
02238廣汽集團s3.073.073.013.02-0.05-1.6292.09千萬6.35千萬6.455.443.223.303.25
02239國微控股1.491.491.491.490010001490N/A0.671.521.471.42
02245力勤資源0006.2500008.393.526.246.396.27
02246快狗打車0.4450.490.4450.47+0.015+3.2971.97百萬90.83萬N/AN/A0.490.540.44
02250小黃鴨德盈1.151.151.121.14001.10萬1.25萬N/A0.441.141.141.15
02251鷹瞳科技-B15.0615.0614.9415.06+0.04+0.26615.89萬2.39百萬N/AN/A14.9715.1915.73
02252微創機器人-Bs11.8212.0411.711.88+0.06+0.50840.45萬4.79百萬N/AN/A12.7313.8813.66
02255海昌海洋公園s0.740.740.720.72-0.01-1.376.78百萬4.94百萬N/AN/A0.740.770.76
02256和譽-B2.892.972.892.95+0.04+1.3751.20百萬3.52百萬N/AN/A3.103.303.20
02257聖諾醫藥-B6.136.426.066.11-0.06-0.9721.64百萬1.02千萬N/AN/A6.867.507.25
02258華滋國際海洋0.20.20.20.2005.00萬100004.835.100.200.200.18
02260環龍控股1.721.751.691.73-0.02-1.14311.40萬19.52萬14.292.311.801.871.92
02262梁志天設計集團0000.161-0.001-0.61700N/AN/A0.160.150.14
02263富石金融控股0.1720.1720.1720.172+0.002+1.1768.00萬1.38萬14.33N/A0.180.180.16
02265鴻承環保科技0.750.760.750.76+0.01+1.3334.50萬3.41萬39.38N/A0.750.740.71
02266黎氏企業0000.3150000N/AN/A0.320.320.32
02268藥明合聯s15.317.415.216.72+1.58+10.4367.89百萬1.31億54.73N/A15.5615.7617.79
02269藥明生物s11.0212.9811.0212.54+1.56+14.2082.24億27.49億13.93N/A11.5112.3813.23
02270德商產投服務1.141.251.141.21+0.05+4.314.00萬4.67萬17.31N/A1.221.191.19
02271眾安智慧生活0.940.960.910.95002.99百萬2.78百萬7.722.830.860.790.70
02273固生堂s40.542.5540.541.8+0.3+0.72342.21萬1.76千萬35.720.9842.2943.2843.96
02276康耐特光學s11.1811.3811.0811.38-0.02-0.17564.05萬7.19百萬13.471.9310.9310.069.07
02279雍禾醫療1.041.090.971.07+0.05+4.90222.95萬22.71萬N/AN/A1.121.141.15
02280慧聰集團0.2140.2140.2140.214-0.004-1.835500107N/AN/A0.210.210.21
02281興瀘水務0000.6500002.428.480.650.650.60
02282美高梅中國s14.414.413.4813.5-1.04-7.1539.30百萬1.28億19.452.5714.2714.3513.94
02283東江集團控股1.861.861.831.84-0.02-1.07518.20萬33.45萬7.4611.031.871.881.60
02285泉峰控股s19.3420.218.7219.56+0.3+1.5581.13百萬2.23千萬N/A1.4121.8923.1921.20
02286辰興發展控股0.140.150.140.15-0.013-7.9759.50萬1.34萬N/AN/A0.190.190.26
02288宏基資本0.120.1660.1150.166+0.041+32.86.70萬7871N/AN/A0.140.130.14
02289創美藥業8.618.618.618.610015001.29萬16.433.839.0710.5311.34
02291心泰醫療s16.0619.0215.6417.12+0.9+5.54982.00萬1.45千萬35.543.6615.1617.4621.24
02292晉安實業0000.80000N/AN/A0.800.780.76
02293百本醫護0000.6200005.2912.100.620.630.63
02295豐城控股0002.3000065.908.702.302.302.31
02297潤邁德-B0.2550.2550.250.25-0.01-3.8466.40萬1.61萬N/AN/A0.260.270.22
02298都市麗人0.2370.2370.2110.22-0.012-5.1721.33百萬29.39萬10.28N/A0.210.210.22
02299百宏實業s4.284.284.254.26-0.14-3.1821.60萬6.81萬23.18N/A4.374.344.37
02302中核國際2.582.582.552.55-0.02-0.7787.90萬20.21萬11.73N/A2.462.392.12
02306樂華娛樂0.670.680.650.68-0.01-1.44954.00萬35.43萬N/AN/A0.690.670.65
02307錦興國際控股0000.190000N/AN/A0.190.190.19
02309大象未來集團3.353.653.23.24-0.07-2.1153.27百萬1.13千萬N/AN/A3.103.153.30
02310時代環球集團0.0670.0670.0570.058-0.002-3.33327.80萬1.77萬N/AN/A0.060.040.03
02312中國金融租賃0.1050.1080.1050.108+0.005+4.85425.01萬2.65萬N/AN/A0.110.110.11
02313申洲國際s8384.281.883004.74百萬3.94億24.842.4580.8380.5577.99
02314理文造紙s2.32.382.282.35+0.03+1.2934.28百萬1.01千萬9.643.662.382.492.44
02315百奧賽圖-B7.958.097.88.03+0.09+1.1339.85萬78.86萬N/AN/A8.539.048.45
02317味丹國際0000.5000013.977.160.500.510.52
02318中國平安s37.2537.3536.2536.65-0.8-2.1364.96千萬18.17億6.887.2839.5941.3537.31
02319蒙牛乳業s13.913.9213.3213.36-0.6-4.2984.07千萬5.51億9.944.0214.5015.3916.06
02320合豐集團0000.0890000N/AN/A0.090.090.08
02321雙財莊0.380.380.380.38001000038008.236.050.380.380.38
02322香港潮商集團s0.620.620.60.6001.35百萬83.81萬N/AN/A0.610.610.62
02323融科控股0.0270.0290.0250.028-0.002-6.66780.40萬2.10萬N/AN/A0.030.030.02
02324首都創投0000.1530000N/AN/A0.150.140.11
02325雲康集團s10.8810.910.810.8-0.06-0.5522.50萬27.17萬N/A0.1910.9110.9311.00
02326新源萬恒控股0.0130.0130.0120.012-0.001-7.6922.37百萬3.07萬120.00N/A0.010.010.01
02327美瑞健康國際0.1580.1770.1580.173-0.004-2.261.21百萬20.35萬17.302.310.170.170.16
02328中國財險s9.899.99.679.78-0.09-0.9122.08千萬2.03億8.035.5110.0710.2410.11
02329國瑞健康0.1220.1220.1110.111-0.005-4.316.40萬7280N/AN/A0.120.130.07
02330中國上城0000.203+0.015+7.80700N/AN/A0.180.170.19
02331李寧s20.420.7519.1219.14-1.51-7.3124.10千萬8.02億14.093.1320.5521.4720.62
02333長城汽車s11.4411.6411.2411.28-0.22-1.9132.51千萬2.85億12.482.9312.5513.3712.01
02336碩奧國際0000.1280000N/AN/A0.130.130.13
02337眾誠能源3.83.823.733.75-0.04-1.05554.20萬2.04百萬32.27N/A3.803.874.08
02338濰柴動力s14.214.4614.0814.26+0.06+0.4236.19百萬8.86千萬12.403.9914.3314.8715.80
02339京西國際0000.236-0.002-0.8400N/AN/A0.230.230.23
02340昇柏控股0.2110.2110.2110.213-0.026-10.8799.20萬1.94萬N/AN/A0.240.240.23
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信0.580.590.570.57001.08百萬62.54萬237.502.110.580.620.58
02343太平洋航運s2.62.622.462.48-0.14-5.3441.91千萬4.78千萬15.094.922.692.762.62
02347友和集團0.70.70.670.7-0.01-1.40822.20萬15.29萬53.443.430.740.750.69
02348東瑞製葯1.171.171.171.17-0.01-0.847800093604.886.841.181.191.19
02349中國城市基礎設施0.0560.0670.0560.066-0.003-4.3484.40萬2632N/AN/A0.060.060.05
02350數科集團0.340.340.2950.3-0.04-11.7659.84百萬3.06百萬3.87N/A0.390.450.41
02352東原仁知服務0005.59000017.910.595.595.595.98
02355寶業集團0004.9400002.65N/A4.915.014.93
02356大新銀行集團s6.166.186.096.1-0.12-1.9291.12百萬6.87百萬4.619.846.536.796.45
02357中國航空科技工業s3.63.663.573.61-0.01-0.2764.94百萬1.79千萬10.532.683.613.703.44
02358久融控股 0000.0260000N/AN/A0.030.030.03
02359藥明康德s33.536.93335.95+2.8+8.4462.05千萬7.29億8.953.0334.5436.6836.22
02360優品3601.781.81.781.8+0.02+1.1247.00萬12.62萬8.027.781.801.851.85
02361中康控股0005.16-0.01-0.1930019.551.415.245.295.35
02362金川國際s0.820.840.80.83+0.01+1.221.04千萬8.50百萬N/A0.240.870.910.85
02363通達宏泰0000.3450037501181N/AN/A0.340.350.49
02367巨子生物s50.150.148.849.1-0.9-1.81.94百萬9.52千萬29.962.0050.1050.4548.26
02368鷹美4.724.814.654.65-0.07-1.48345.30萬2.14百萬9.428.174.834.824.75
02369酷派集團 0000.060000N/AN/A0.060.060.06
02370力高健康生活 0001.680000N/AN/A1.681.681.68
02371創聯控股0.0160.0180.0160.018+0.001+5.8821.06百萬1.69萬8.18N/A0.020.020.02
02372偉立控股0.2650.2850.2650.285-0.005-1.7242.00萬5380N/AN/A0.280.330.34
02373美麗田園醫療健康15.3215.615.315.56+0.06+0.3875.95萬92.11萬14.963.0215.3415.2015.25
02376魯商服務0001.6800005.08N/A1.641.681.72
02377博奇環保0.670.730.670.73+0.03+4.2862.20萬1.51萬2.754.800.710.700.69
02378保誠s71.171.4570.270.9-0.6-0.8393.99萬2.81百萬14.622.2673.9976.1173.61
02380中國電力s3.673.753.643.72+0.05+1.3621.44千萬5.33千萬15.703.913.753.673.39
02381蜆殼電業0.0860.0860.0860.0860023.00萬1.98萬8.2711.630.090.090.08
02382舜宇光學科技s47.6548.8545.2545.55-0.9-1.9381.82千萬8.50億41.030.4845.5244.3641.25
02383TOM集團s0.50.520.50.52001.40萬7120N/AN/A0.520.520.53
02385讀書郎7.397.397.297.37-0.02-0.27121.52萬1.58百萬N/AN/A7.407.387.16
02386中石化煉化工程s5.065.195.065.15+0.1+1.984.59百萬2.35千萬8.867.315.215.215.00
02388中銀香港s24.524.624.224.3-0.4-1.6191.04千萬2.53億7.856.8824.7225.1224.01
02389北京健康0000.0760000N/AN/A0.080.070.07
02390知乎-Ws8.328.78.328.43-0.29-3.3264.63萬39.11萬N/AN/A8.539.349.89
02391塗鴉智能-Ws14.315.314.315.3008001.16萬N/AN/A16.3315.9814.55
02392玄武雲0.60.630.60.62+0.02+3.33312.15萬7.50萬N/AN/A0.630.640.74
02393巨星醫療控股0000.0450000N/AN/A0.050.050.05
02399中國安儲能源0.3050.3050.30.305001.44百萬43.39萬N/AN/A0.310.320.32
02400心動公司s18.318.51818.22-0.16-0.8712.74百萬5.00千萬N/AN/A19.4619.7617.06
02402億華通33.733.9532.8533.3-0.05-0.152.51萬83.99萬N/AN/A32.7232.1632.18
02405力盟科技2.753.12.753.09+0.32+11.5522.28百萬6.63百萬41.31N/A2.953.213.07
02407高視醫療s14.0414.3813.913.94+0.04+0.28819.64萬2.77百萬10.797.8916.0217.7418.32
02409洲際船務3.83.83.83.80090003.42萬10.756.973.743.683.51
02411百果園集團s2.922.922.82.8-0.07-2.43928.80萬81.29萬11.061.693.013.073.09
02415梅斯健康2.392.592.392.49-0.1-3.86155.70萬1.39百萬21.26N/A2.582.692.65
02416易點雲2.512.752.512.54+0.07+2.8342.52千萬6.65千萬N/AN/A2.622.842.90
02418德銀天下1.631.651.631.65+0.05+3.1251.05萬1.73萬22.272.711.561.471.37
02419德康農牧5757.3553.254.5-1.85-3.2836.81萬3.77百萬N/AN/A53.2251.3350.66
02420子不語3.973.983.973.96-0.01-0.2522.60萬10.34萬N/AN/A3.813.403.09
02421嘉創地產0.670.680.670.67+0.01+1.515600040591.645.970.700.690.72
02422潤歌互動0.390.40.390.4005.60萬2.21萬35.09N/A0.400.410.41
02423貝殼-Ws4141.0540.6540.95-0.8-1.9161.15百萬4.72千萬22.243.3242.9745.4341.19
02425澳亞集團1111.02+0.02+230003000N/AN/A1.021.031.12
02427Guanze Medical0.880.90.770.9-0.01-1.09979.00萬64.92萬28.132.330.970.980.90
02429北京友寶在線科技s13.614.9812.8813.82+0.4+2.98138.60萬5.39百萬N/AN/A14.0014.6016.39
02433中天湖南集團0.2110.2110.2050.206-0.001-0.48370.60萬14.80萬1.86N/A0.200.200.18
02436凌雄科技0004.870000N/AN/A4.854.895.10
02438出門問問2.382.412.182.18-0.2-8.4031.88百萬4.24百萬N/AN/A2.903.282.29
02439中寶新材0.310.310.30.3-0.01-3.2261.41百萬43.39萬3.09N/A0.300.320.33
02440濠暻科技0001.1800009.22N/A1.061.031.06
02442怡俊集團控股1.321.321.321.36001.20萬1.58萬9.95N/A1.491.581.72
02443汽車街11.0611.5210.810.94-0.52-4.53845.64萬5.02百萬N/AN/A9.374.681.87
02448恆宇集團0.810.840.70.77-0.03-3.7554.95萬42.70萬N/AN/A0.770.730.71
02450淮北綠金股份0.740.740.740.74001.95萬1.44萬4.734.180.760.740.66
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.