• 恒生指數 23995.88 225.53
  • 國企指數 8618.46 106.44
  • 上證指數 3457.36 2.56
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02000晨訊科技0.3050.3050.3050.305+0.005+1.6671.40萬4270N/AN/A0.300.300.32
02001新高教集團0.890.920.890.92+0.03+3.3715.60百萬5.07百萬1.7227.400.880.900.90
02002陽光紙業1.741.761.741.76006.20萬10.85萬6.302.841.751.761.83
02003維信金科3.773.83.73.77-0.04-1.059.86萬37.09萬3.625.313.753.934.01
02005石四藥集團s2.782.832.782.81+0.03+1.0799.35百萬2.63千萬7.846.232.752.832.91
02007碧桂園s0.380.3850.3750.38002.82千萬1.07千萬N/AN/A0.380.390.40
02008鳳凰衛視1.151.171.111.17+0.02+1.73912.78萬14.72萬N/AN/A1.141.131.08
02009金隅集團s0.740.940.740.8+0.06+8.1083.82億3.20億N/A6.800.720.710.71
02011進騰集團0001.36000024.16N/A1.381.371.35
02012陽光油砂0.660.660.60.64-0.02-3.0365.53萬41.15萬N/AN/A0.660.570.53
02013微盟集團s1.821.821.781.79-0.02-1.1054.31千萬7.73千萬N/AN/A1.771.781.75
02015理想汽車-Ws106.2106.7103103.6-3.4-3.1781.37千萬14.25億24.17N/A107.28110.88107.19
02016浙商銀行s2.963.052.963.03+0.08+2.7123.60千萬1.09億5.505.622.982.982.82
02017滄海控股0.2750.2950.2750.29+0.01+3.5711000028106.17N/A0.280.280.27
02018瑞聲科技s4141.339.6539.9-0.8-1.9663.31百萬1.33億24.480.6040.1639.5038.30
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s9495.19293-1.5-1.5871.05千萬9.72億15.752.5493.0094.4093.52
02022遊萊互動0000.0490000N/AN/A0.050.050.05
02023中國綠島科技0.880.880.820.82-0.03-3.5294.80萬3.98萬7.39N/A0.850.860.86
02025瑞豐動力4.044.043.934-0.04-0.9924.60萬98.04萬155.640.503.863.593.19
02028映美控股0000.0540000N/AN/A0.050.050.05
02030卡賓服飾1.531.561.531.55-0.01-0.6416.50萬10.13萬35.551.161.541.541.41
02031澳至尊0.380.380.3750.375-0.005-1.3162.00萬752510.255.330.370.360.33
02033時計寶0.330.330.3150.33+0.005+1.53888.60萬28.42萬20.255.150.330.330.33
02038富智康集團s10.2210.2810.110.24-0.06-0.58341.77萬4.25百萬N/AN/A10.169.838.93
02039中集集團s6.466.596.416.52+0.32+5.1617.88百萬5.13千萬11.492.936.105.955.51
02048易居企業控股0.1320.1320.130.132+0.002+1.53810.59萬1.38萬N/AN/A0.130.140.15
02050三花智控24.624.924.124.2-0.95-3.7775.92百萬1.44億27.16N/A17.248.623.45
0205151信用卡0.40.4150.40.415+0.01+2.46993.00萬37.98萬N/AN/A0.390.410.33
02057中通快遞-Ws140.5141.9139.2140.9+2.4+1.7331.02百萬1.43億12.093.86137.56137.53141.21
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.261.351.251.27+0.02+1.62.55萬3.38萬16.91N/A1.241.171.07
02068中鋁國際工程2.12.732.052.23+0.15+7.2127.95千萬1.87億110.40N/A2.031.981.92
02078榮陽實業0.1230.1270.120.12-0.002-1.6396.40萬77835.13N/A0.130.130.13
02080奧克斯國際控股0000.29500006.06N/A0.290.280.24
02086高維科技0000.57000048.72N/A0.510.510.52
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s11.311.6611.1411.28+0.16+1.4391.76千萬2.00億36.351.5510.9711.6110.38
02097蜜雪集團517.5540517.5533+19+3.69676.28萬4.06億40.67N/A517.68534.44517.46
02098卓爾智聯0.1820.1950.1820.194-0.001-0.51316.00萬3.04萬17.48N/A0.200.200.22
02099中國黃金國際s72.273.371.3572.1+1.1+1.5491.56百萬1.13億58.690.8670.9170.5261.01
02100百奧家庭互動0.530.540.530.54+0.01+1.88781.60萬43.46萬N/A2.220.520.490.47
02101福祿控股1.551.651.431.65+0.13+8.55329.80萬48.09萬31.31N/A1.511.491.53
02102德利機械0.2050.2050.2050.2050020.00萬4.10萬28.877.320.210.200.20
02105來凱醫藥-Bs17.6818.381616.22-1.24-7.1025.29百萬8.76千萬N/AN/A18.6319.8617.18
02107第一服務控股0.30.310.2950.3001.13百萬33.89萬N/A11.330.320.320.31
02108K2 F&B0000.203+0.002+0.9950010.10N/A0.210.210.22
02110天成控股0000.0960000N/AN/A0.090.100.10
02111超盈國際控股2.432.432.382.4-0.03-1.23558.00萬1.39百萬4.1012.182.352.362.45
02112恩典生命科技0.0580.0590.0540.057-0.002-3.392.09百萬11.80萬N/AN/A0.070.070.10
02113世紀集團國際0.0440.0440.0440.0590010000440N/AN/A0.050.060.05
02116江蘇創新0.450.450.430.445-0.02-4.30113.20萬5.80萬14.352.250.470.470.47
02119捷榮國際控股0.580.590.580.59+0.02+3.50918.60萬10.82萬7.208.340.570.570.56
02120康寧醫院9.59.529.439.43-0.37-3.7761.20萬11.39萬10.045.249.489.299.22
02121創新奇智6.146.186.016.05-0.09-1.4661.65百萬1.00千萬N/AN/A5.975.835.02
02122凱知樂國際0.0660.0660.0660.062-0.001-1.5878000528N/AN/A0.060.060.06
02125稻草熊娛樂0.560.560.540.54-0.02-3.57148.30萬26.59萬N/AN/A0.580.570.55
02126藥明巨諾-B2.863.012.792.88+0.02+0.6993.78百萬1.10千萬N/AN/A2.742.421.97
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.24.34.164.29+0.1+2.3875.59百萬2.38千萬7.384.664.154.174.06
02129Legion Consortium0.1330.1330.1330.1330014.50萬1.93萬5.78N/A0.130.130.14
02130嘉泓物流3.53.53.53.5+0.08+2.33930001.05萬31.990.863.433.443.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0000.097+0.003+3.1910011.41N/A0.100.100.10
02135瑞麗醫美0000.124-0.002-1.58700N/AN/A0.130.120.12
02136利福中國0.650.660.640.65001.08百萬70.42萬N/AN/A0.650.650.64
02137騰盛博藥-B1.71.781.661.67-0.02-1.1833.06百萬5.20百萬N/AN/A1.731.831.85
02138醫思健康0.580.590.570.57-0.02-3.3959.10萬34.27萬N/A1.750.590.600.62
02139甘肅銀行0.2650.270.260.265003.17百萬84.32萬6.45N/A0.260.260.24
02142和鉑醫藥-Bs8.498.688.258.46-0.02-0.2367.57百萬6.38千萬301.07N/A8.388.488.59
02145上美股份s82.0583.578.680-2-2.4391.50百萬1.21億38.322.0474.7871.0467.93
02146榮萬家1.351.351.351.35-0.03-2.1743.20萬4.32萬4.19N/A1.441.431.45
02147正味集團0.0370.0370.0360.037-0.001-2.6329.00百萬33.21萬0.39N/A0.040.040.04
02149貝克微58.1559.357.4559.3+0.2+0.33829.31萬1.71千萬20.08N/A62.5964.8055.15
02150奈雪的茶1.261.811.261.68+0.42+33.3331.06億1.70億N/AN/A1.241.251.17
02152蘇新服務0005.4900007.997.115.284.944.93
02153達豐設備0001.10000N/AN/A1.051.051.08
02155森松國際s6.046.55.916.45+0.41+6.7881.50千萬9.40千萬9.802.336.056.236.06
02156建發物業s2.692.722.692.7+0.02+0.7466.09百萬1.64千萬10.615.562.662.652.58
02157樂普生物-Bs5.515.735.355.53+0.13+2.4071.77千萬9.82千萬N/AN/A5.655.564.91
02158醫渡科技s5.916.155.85.85+0.04+0.6881.99千萬1.19億N/AN/A5.966.245.93
02159麥迪衛康0.830.90.830.9+0.02+2.27326.40萬23.49萬N/AN/A0.810.630.53
02160心通醫療-B0.910.930.90.9+0.01+1.1244.14百萬3.78百萬N/AN/A0.900.940.89
02161健倍苗苗3.343.433.293.3-0.05-1.4932.03百萬6.85百萬13.705.153.072.852.52
02162康諾亞-Bs4747.8544.845.75-0.45-0.9743.42百萬1.56億N/AN/A46.8047.0744.35
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.31.31.31.33-0.01-0.7461.20萬1.56萬4.38N/A1.321.331.30
02166芯智控股1.681.681.671.67009.80萬16.38萬7.807.191.691.701.71
02167天潤雲2.792.792.772.77+0.02+0.7271.02萬2.85萬13.323.612.662.572.60
02168佳兆業美好1.51.521.51.51-0.01-0.6583.43萬5.15萬15.01N/A1.511.541.54
02169滄港鐵路s1.691.691.61.61-0.07-4.1671.71百萬2.80百萬103.210.411.781.721.53
02170貝康醫療-B2.82.942.82.8-0.03-1.066.05萬17.54萬N/AN/A2.902.922.95
02171科濟藥業-Bs23.224.320.621.3-1.8-7.7924.48百萬9.91千萬N/AN/A23.3122.2519.79
02172微創腦科學s13.1213.4612.6612.7-0.28-2.1571.63千萬2.12億27.211.5013.1513.0411.51
02175中國通才教育2.692.692.492.56-0.02-0.7758.50萬21.74萬10.04N/A2.602.662.67
02176賽迪顧問1.421.421.41.41+0.01+0.71422.00萬31.07萬11.958.471.381.411.43
02177優趣匯控股3.13.12.52.69-0.41-13.2261.04百萬2.81百萬11.0727.883.523.462.83
02178百勤油服0.070.0780.070.071-0.001-1.3893.42百萬24.95萬N/AN/A0.090.070.06
02179瑞科生物-Bs7.967.967.967.96+0.01+0.12610007940N/AN/A8.218.298.34
02180萬寶盛華4.294.394.294.37+0.08+1.8652.10萬9.13萬6.397.094.394.344.31
02181邁博藥業-B0.4850.4850.4850.49+0.005+1.0312000970N/AN/A0.480.490.47
02182天長集團0000.360000N/AN/A0.360.360.35
02185百心安-B3.753.753.463.54-0.01-0.28222.21萬79.63萬N/AN/A3.653.602.93
02186綠葉製藥集團s3.733.763.523.59+0.01+0.2791.19億4.33億26.91N/A3.483.432.63
02187智欣集團控股0.4950.50.490.495-0.005-130.00萬14.99萬N/AN/A0.500.500.48
02188泰坦能源技術0.2750.2850.2750.285+0.005+1.7867.27百萬2.02百萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0000.45000020.554.440.460.460.46
02190歸創通橋醫療科技s20.820.920.420.65-0.15-0.72132.47萬6.72百萬62.610.5319.7419.6119.29
02191順豐房託s3.033.073.033.07+0.04+1.3282.20萬2.51百萬N/A8.933.032.982.86
02192醫脈通s14.7414.8214.0614.3-0.38-2.5891.72百萬2.46千萬31.111.9615.2515.3713.40
02193萬景控股0000.2150000N/AN/A0.230.230.21
02195盈匯企業控股0.0510.0510.0460.047-0.004-7.8431.14百萬5.33萬N/AN/A0.040.040.05
02196上海復星醫藥s16.9817.2216.7616.94+0.06+0.3558.68百萬1.47億15.362.0716.1716.5315.27
02197三葉草生物-B0.290.3150.290.305+0.015+5.1721.73百萬52.70萬N/AN/A0.270.260.23
02198中國三江化工s1.71.711.691.69-0.04-2.31221.90萬37.25萬3.46N/A1.741.751.76
02199維珍妮1.962.141.962.14+0.02+0.9438.30萬17.46萬14.253.181.811.691.68
02202萬科企業股份s4.95.154.895.11+0.22+4.4994.24千萬2.14億N/AN/A4.884.955.19
02203腦洞科技0.1850.1980.1850.187+0.003+1.6398.00萬18.78萬N/AN/A0.190.190.18
02205康橋悅生活0000.6800009.24N/A0.660.660.66
02208金風科技s7.677.897.347.36-0.11-1.4732.37千萬1.79億16.452.087.287.066.19
02209YesAsia Holdings5.265.345.075.28+0.03+0.5711.40百萬7.29百萬14.351.425.465.324.67
02210京城佳業3.373.373.353.35+0.02+0.6011.88萬6.31萬5.804.713.213.203.18
02211大健康國際(新)1.171.241.071.11-0.06-5.12827.63萬32.23萬158.57N/A1.101.061.00
02212高鵬礦業0.1150.1160.1040.116-0.002-1.6955.69百萬66.30萬N/AN/A0.100.100.09
02215德信服務集團0000.78-0.03-3.7040017.53N/A0.800.800.82
02216Broncus-B2.142.141.962.02-0.03-1.4633.76百萬7.70百萬N/AN/A2.132.202.15
02217譚仔國際1.571.571.561.57+0.02+1.292.08千萬3.26千萬26.390.861.471.451.47
02218安德利果汁17.9618.0217.2617.96+0.26+1.4692.21百萬3.92千萬22.521.4817.3817.1215.95
02219朝聚眼科2.862.942.862.93+0.08+2.80785.10萬2.48百萬9.738.532.762.792.73
02221創業集團控股0.0710.0710.0660.066-0.005-7.04256.80萬3.82萬N/AN/A0.070.070.05
02222雷士國際0.740.740.740.74-0.03-3.8962.00萬1.48萬N/AN/A0.790.800.83
02223卡撒天嬌0.280.280.270.27-0.01-3.5713.20萬8840N/AN/A0.260.270.28
02225今海醫療科技s1.421.461.421.44+0.02+1.4083.14百萬4.47百萬N/AN/A1.401.381.34
02226老恒和釀造0.650.650.630.63-0.02-3.0779.35萬5.99萬N/AN/A0.680.690.66
02227守益控股0.0950.0990.0940.094-0.005-5.05137.20萬3.47萬18.43N/A0.100.100.09
02228晶泰控股s5.865.95.615.73-0.08-1.3777.74千萬4.41億N/AN/A5.735.625.07
02230羚邦集團0.2750.2850.270.28004.24百萬1.18百萬10.264.890.300.310.26
02231景業名邦集團0.1560.1590.1560.159-0.003-1.8525000783N/AN/A0.180.190.22
02232晶苑國際集團s4.674.684.554.63-0.04-0.8577.38百萬3.40千萬8.498.274.544.674.57
02233西部水泥s1.511.661.471.61+0.1+6.6231.28億2.04億13.182.301.431.401.46
02235微泰醫療-B5.926.15.925.99+0.07+1.18212.88萬77.43萬N/AN/A6.096.226.18
02236惠生工程技術服務0.3850.40.380.3850028.20萬10.87萬10.41N/A0.380.360.31
02237中國石墨0.360.3650.350.355-0.005-1.3891.09百萬38.52萬N/AN/A0.350.350.32
02238廣汽集團s2.872.972.842.94+0.07+2.4393.00千萬8.70千萬34.881.862.842.822.80
02239國微控股0000.920000N/A1.090.970.990.97
02245力勤資源s10.2211.3210.1810.72+0.5+4.8921.59百萬1.72千萬8.843.5510.199.739.51
02246快狗打車3.753.83.723.8+0.02+0.5293.80萬14.27萬N/AN/A3.813.853.74
02250小黃鴨德盈0.9110.90.95+0.01+1.0641.50百萬1.43百萬N/AN/A0.870.880.93
02251鷹瞳科技-B12.7612.7812.4412.78+0.02+0.1571.38萬17.48萬N/AN/A12.3412.1912.12
02252微創機器人-Bs16.5617.116.1816.44+0.28+1.7331.13千萬1.88億N/AN/A16.0916.3916.64
02255海昌海洋公園s0.820.930.780.81+0.02+2.5325.17億4.42億N/AN/A0.740.720.75
02256和譽-B10.3610.710.2610.54+0.32+3.1311.90百萬1.98千萬221.90N/A10.3110.208.96
02257聖諾醫藥-B4.594.74.544.64+0.11+2.42820.00萬92.73萬N/AN/A4.464.283.60
02258華滋國際海洋0000.190000N/AN/A0.190.190.19
02260環龍控股0001.32000012.582.271.331.341.36
02262梁志天設計集團1.381.381.351.35-0.03-2.1749.30萬12.66萬843.75N/A1.351.331.10
02263富石金融控股0.1720.1720.1720.175-0.001-0.5682.00萬344060.34N/A0.180.180.18
02265鴻承環保科技1.091.11.041.04-0.05-4.5871.47百萬1.56百萬16.30N/A1.081.020.94
02266黎氏企業0.3050.350.290.305-0.02-6.1541.80百萬55.05萬5.218.200.300.300.30
02268藥明合聯s42.543.340.8541.85+0.25+0.6013.72百萬1.55億44.09N/A40.9541.8839.19
02269藥明生物s2626.625.425.65003.75千萬9.68億29.33N/A25.0125.6024.29
02270德商產投服務1.591.61.591.56004000638022.54N/A1.541.541.38
02271眾安智慧生活1.081.081.081.08008000864013.811.861.040.990.84
02273固生堂s34.935.634.234.6+0.25+0.7281.04百萬3.62千萬25.771.5634.0935.4134.12
02276康耐特光學s37.437.836.4537.15-0.25-0.6681.72百萬6.38千萬34.000.8336.1335.8830.03
02279雍禾醫療1.651.731.561.67+0.02+1.21244.15萬71.73萬N/AN/A1.341.251.14
02280慧聰集團0.1550.1580.150.158-0.008-4.8191.14百萬17.57萬N/AN/A0.170.170.17
02281興瀘水務0.670.670.660.670055.20萬36.63萬3.066.570.670.650.62
02282美高梅中國s13.5214.1813.513.54+0.66+5.1242.92千萬4.00億11.184.4612.1511.5411.08
02283東江集團控股2.242.292.222.270055.40萬1.25百萬7.1710.042.212.172.00
02285泉峰控股s15.1415.1614.815.1-0.06-0.3961.22百萬1.83千萬8.8312.0315.0114.8513.24
02286辰興發展控股0000.170000N/AN/A0.170.180.20
02288宏基資本0000.1540000N/AN/A0.150.160.16
02289創美藥業0007.05000013.446.947.036.967.36
02291心泰醫療s20.121.1520.120.8+0.65+3.22663.20萬1.32千萬27.623.2420.5021.2421.47
02292晉安實業0000.740000N/AN/A0.730.730.70
02293百本醫護0.50.510.4950.495-0.005-132.40萬16.20萬6.4015.150.500.510.53
02295豐城控股0006.80000310.50N/A6.816.854.84
02297潤邁德-B0.210.220.1970.197-0.003-1.52.13百萬44.83萬N/AN/A0.200.210.19
02298都市麗人0.2340.2410.2330.235+0.003+1.2933.26百萬77.03萬3.816.810.240.220.23
02299百宏實業s4.314.354.224.35-0.15-3.33312.00萬51.00萬11.58N/A4.484.494.47
02302中核國際3.53.583.453.55-0.04-1.11469.30萬2.43百萬8.91N/A3.603.762.81
02306樂華娛樂3.13.43.063.29+0.23+7.5166.02百萬1.99千萬55.76N/A3.323.032.01
02307錦興國際控股0.150.1550.1490.15+0.01+7.14333.40萬5.01萬4.634.670.150.150.15
02309大象未來集團2.272.32.12.21-0.06-2.6434.08百萬8.88百萬N/AN/A2.362.392.58
02310時代環球集團0.0310.0310.030.030032.00萬9872N/AN/A0.030.030.03
02312中國金融租賃1.381.641.291.3-0.08-5.7971.52千萬2.17千萬N/AN/A0.890.550.28
02313申洲國際s56.3556.954.555.4-0.4-0.7175.16百萬2.85億12.554.5753.7953.9955.09
02314理文造紙s2.252.342.252.34+0.07+3.0841.05千萬2.41千萬7.664.572.242.242.16
02315百奧賽圖-B22.5524.1522.4522.65+0.15+0.66765.50萬1.52千萬252.79N/A21.9420.7716.37
02317味丹國際0.580.580.580.58002.80萬1.62萬7.0911.330.600.600.62
02318中國平安s50.650.749.9550.25+0.4+0.8024.71千萬23.69億6.605.5449.0948.2047.04
02319蒙牛乳業s15.9816.415.9416.36+0.26+1.6153.17千萬5.16億578.093.4016.3317.0417.97
02320合豐集團0.110.110.0960.0950011.40萬1.10萬N/AN/A0.090.090.09
02321雙財莊0.3950.3950.390.39-0.005-1.2661.50萬58758.013.460.390.400.40
02322新質數字科技s0.420.420.390.39-0.02-4.8783.34百萬1.34百萬N/AN/A0.410.430.44
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1670.1740.1650.166-0.009-5.14340.00萬6.73萬N/AN/A0.170.160.15
02325雲康集團3.963.993.893.95-0.05-1.2510.10萬39.97萬N/AN/A3.783.673.51
02326新源萬恒控股0.0110.0110.010.01003.37千萬33.73萬N/AN/A0.010.010.01
02327美瑞健康國際0.3050.3050.2850.295009.00萬2.66萬37.341.360.290.290.30
02328中國財險s15.415.515.315.42+0.22+1.4472.54千萬3.91億10.023.8315.3515.2214.93
02329國瑞健康0.1590.1780.1170.15-0.005-3.2261.11千萬1.77百萬N/AN/A0.090.070.05
02330中國上城0000.10000N/AN/A0.110.110.12
02331李寧s1717.1216.6817+0.08+0.4732.10千萬3.55億13.663.7616.1515.8315.44
02333長城汽車s12.312.6212.1212.52+0.44+3.6422.32千萬2.89億7.903.8212.0712.2112.09
02336碩奧國際0000.0840000N/AN/A0.080.080.08
02337眾誠能源1.761.81.681.68-0.08-4.54576.90萬1.33百萬8.737.141.801.861.93
02338濰柴動力s16.3416.3415.6615.76-0.18-1.1291.22千萬1.93億11.334.9816.4216.2415.61
02339京西國際0.3350.3350.320.33-0.025-7.04239.60萬12.93萬N/AN/A0.330.320.31
02340昇柏控股0.1550.1720.1550.169-0.006-3.42932.00萬5.01萬N/AN/A0.180.180.15
02342京信通信1.791.811.771.77+0.01+0.5686.77百萬1.21千萬N/AN/A1.751.711.59
02343太平洋航運s2.032.082.022.05+0.03+1.4854.11千萬8.47千萬10.384.492.082.041.91
02347友和集團0.680.680.670.67-0.01-1.4711.60萬1.08萬16.224.480.680.670.66
02348東瑞製葯1.241.241.241.24006.40萬7.95萬3.117.661.231.231.16
02349中國城市基礎設施0000.0610000N/AN/A0.060.060.06
02350數科集團0.4250.4750.4250.47+0.045+10.5887.11百萬3.27百萬N/AN/A0.390.380.36
02352東原仁知服務00070000N/A1.036.846.877.05
02355寶業集團4.214.214.184.20013.80萬57.92萬5.023.104.234.294.35
02356大新銀行集團s9.019.68.979.48+0.39+4.293.40百萬3.21千萬6.476.968.808.658.55
02357中國航空科技工業s4.434.464.34.36-0.07-1.585.11千萬2.23億14.962.024.184.133.95
02358久融控股0.010.010.010.010010000100N/AN/A0.010.010.01
02359藥明康德s8081.1578.779.25+0.6+0.7634.40百萬3.50億22.991.8176.3775.6867.65
02360優品3601.911.911.891.91002.18百萬4.13百萬7.7211.001.791.721.74
02361中康控股3.13.183.13.18+0.08+2.5811000314011.086.793.043.093.16
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.3400425104N/AN/A0.370.380.36
02367巨子生物s58.6559.25555.45-2.25-3.8992.50千萬14.12億24.822.3652.8655.8968.03
02368鷹美3.73.73.653.66+0.04+1.1055.20萬19.09萬9.497.103.673.693.57
02369酷派集團(新)0.780.80.730.780077.13萬59.28萬N/AN/A0.700.730.73
02370力高健康生活0.2460.2750.2460.275+0.03+12.2452.70萬6939N/AN/A0.250.250.26
02371創聯控股0.0420.0440.0390.043+0.001+2.3816.84百萬26.89萬N/AN/A0.040.030.03
02372偉立控股0.2140.2140.2130.211005.20萬1.11萬N/AN/A0.210.210.21
02373美麗田園醫療健康30.0530.528.728.8-1.45-4.79382.45萬2.43千萬27.221.8127.0925.2020.58
02376魯商服務2.052.0522-0.1-4.76255001.11萬5.535.752.062.001.80
02377博奇環保0.850.860.850.86+0.01+1.17611.00萬9.45萬3.435.350.840.830.77
02378保誠s97.6598.2596.997.45-0.2-0.2053.88萬3.79百萬14.921.8496.5995.0790.03
02380中國電力s3.013.0733.06+0.07+2.3414.93千萬1.50億10.587.523.053.103.11
02381蜆殼電業0.0960.0980.0940.098+0.002+2.0831.76百萬17.04萬7.4210.200.100.100.10
02382舜宇光學科技s69.770.567.1567.55-1.8-2.5961.05千萬7.17億25.600.7966.8365.5264.78
02383TOM集團s0.4550.470.4550.47+0.02+4.44427.20萬12.51萬N/AN/A0.450.460.46
02385讀書郎776.846.96+0.08+1.16318.24萬1.26百萬N/AN/A6.936.927.08
02386中石化煉化工程s5.986.095.956.08+0.1+1.6721.91百萬1.15千萬10.196.386.085.985.72
02388中銀香港s34.4534.73434.35+0.25+0.7331.94千萬6.64億9.505.7935.5735.0233.43
02389北京健康0.0870.0950.0850.094+0.006+6.81869.00萬5.98萬N/AN/A0.080.080.08
02390知乎-Ws10.4210.6410.410.64+0.26+2.5055.85萬61.92萬N/AN/A10.0010.2310.26
02391塗鴉智能-Ws18.8218.8218.5818.62-0.18-0.9572.40萬45.06萬275.444.9919.2720.0619.62
02392玄武雲1.081.081.041.07+0.02+1.9055.10萬5.37萬80.45N/A1.081.040.99
02393巨星醫療控股0.1070.1430.1070.126+0.013+11.5041.70千萬2.21百萬0.30N/A0.130.130.10
02399中國安儲能源0.2550.260.2450.255+0.007+2.8234.07百萬1.01百萬N/AN/A0.250.250.25
02400心動公司s48.2549.7547.6549+0.75+1.5544.11百萬2.00億26.920.8246.8744.5339.90
02402億華通22.52422.3522.85+0.35+1.55640.33萬9.25百萬N/AN/A22.7522.9522.79
02405力盟科技2.7832.732.83+0.05+1.7993.97百萬1.13千萬533.96N/A2.792.923.03
02407高視醫療6.876.876.686.68-0.13-1.9098.30萬56.21萬10.054.496.686.466.11
02409洲際船務4.44.44.354.39+0.01+0.2284.40萬19.21萬4.02N/A4.364.344.37
02410同源康醫藥-Bs21.6523.0521.122.15+0.45+2.0742.61百萬5.72千萬N/AN/A19.5120.6123.91
02411百果園集團1.761.951.761.86+0.1+5.6821.70百萬3.19百萬N/A0.381.871.901.47
02415梅斯健康1.411.411.281.35-0.06-4.25525.85萬35.27萬27.49N/A1.301.291.20
02416易點雲2.092.22.092.19+0.06+2.81756.40萬1.21百萬18.22N/A2.021.901.82
02418德銀天下1.881.881.881.88-0.03-1.5711500282025.172.041.901.861.81
02419德康農牧8283.577.183.15+3.6+4.5254.01百萬3.23億7.411.1779.3080.7062.97
02420子不語0003.2400009.953.703.233.423.79
02421嘉創地產0.60.70.60.65-0.01-1.51514.75萬9.29萬15.15N/A0.650.630.64
02422潤歌互動0.4350.4350.4350.4350040001740N/AN/A0.420.410.41
02423貝殼-Ws47.447.446.346.5-0.9-1.8998.44百萬3.93億36.682.0047.7649.0350.14
02425澳亞集團1.51.51.451.46+0.011+0.78710.56萬15.63萬N/AN/A1.441.461.44
02427Guanze Medical0000.35000017.95N/A0.350.340.32
02429北京友寶在線科技s3.633.6733.12-0.88-221.14億3.72億N/AN/A2.612.532.47
02431佑駕創新s27.427.4526.627.3+0.35+1.29976.18萬2.06千萬N/AN/A26.8627.2726.93
02432深圳市越疆科技s58.758.7555.555.55-2.9-4.9621.93百萬1.09億N/AN/A56.9858.1263.97
02433中天湖南集團0.1650.1740.1540.166-0.008-4.5981.05千萬1.70百萬N/AN/A0.150.140.12
02436凌雄科技2.852.852.852.85-0.03-1.042300855N/AN/A2.462.472.35
02438出門問問0.380.3850.3750.38003.28百萬1.25百萬N/AN/A0.360.370.37
02439中寶新材0.2950.2950.2850.295-0.005-1.66792.00萬26.79萬2.50N/A0.310.310.29
02440迷策略2.582.582.52.5-0.07-2.72443.60萬1.10百萬N/AN/A2.472.062.16
02442怡俊集團控股1.371.371.31.3-0.08-5.7974.20萬5.61萬14.8113.231.291.261.21
02443汽車街s4.054.213.944.08-0.1-2.3922.64千萬1.06億N/AN/A3.763.743.87
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.752.822.662.75-0.01-0.3627.65萬21.10萬N/AN/A2.702.722.87
02451綠源集團控股s7.998.17.87.83-0.07-0.88622.70萬1.78百萬24.911.928.068.087.67
02453美中嘉和s6.066.665.976.12+0.15+2.5133.77千萬2.37億N/AN/A6.166.326.44
02455潤華服務0.690.690.690.6900200013804.1918.840.660.650.62
02457步陽國際0.2550.2550.2550.255003.50萬892512.50N/A0.250.250.26
02458望塵科技控股4.754.754.754.750040019007.07N/A4.714.634.21
02459昇能集團0.1830.1910.1810.186+0.003+1.6393.79百萬69.96萬N/AN/A0.190.190.18
02460華潤飲料s12.0212.1811.9212.02-0.08-0.6619.37百萬1.12億14.324.3812.1512.3413.00
02465龍蟠科技6.76.716.486.7-0.02-0.2981.26千萬8.29千萬N/AN/A6.556.516.01
02469粉筆s2.512.512.372.39-0.06-2.4494.38千萬1.06億20.10N/A2.232.222.20
02473喜相逢集團s6.356.355.545.62-0.63-10.086.08百萬3.49千萬204.36N/A6.436.496.35
02477經緯天地控股s6.866.926.686.75-0.17-2.4572.94百萬1.99千萬312.50N/A6.886.947.11
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs24.1524.1524.1524.150040009.66萬N/AN/A24.4824.0422.92
02481慧居科技3.173.43.173.36+0.19+5.9944.50萬14.68萬5.815.292.992.782.57
02482維天運通0.960.960.950.96005.30萬5.08萬25.13N/A1.041.031.19
02483K CASH集團1.611.681.611.68+0.01+0.59911.40萬18.41萬13.185.301.701.701.69
02486普樂師集團控股6.136.146.16.11-0.03-0.4893.58萬21.91萬52.99N/A6.476.435.61
02487科笛-B11.2811.289.029.38-0.64-6.3873.84百萬3.72千萬N/AN/A9.6310.488.42
02488元征科技s12.8613.4412.7413+0.3+2.3621.32百萬1.73千萬14.975.3612.6512.5412.16
02489集海資源s1.551.591.551.58+0.02+1.2821.50百萬2.35百萬28.371.871.741.861.56
02490樂艙物流s18.3418.6818.1818.46-0.04-0.21615.22萬2.80百萬12.553.2018.8318.8419.14
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.