• 恒生指數 16251.84 2.87
  • 國企指數 5749.69 5.91
  • 上證指數 3071.38 64.31
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2938項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01972太古地產s1515.114.7814.88-0.26-1.7173.39百萬5.05千萬33.017.0615.3515.8015.61
01973天圖投資3.063.93.053.83+0.78+25.57421.92萬73.06萬N/AN/A3.213.283.96
01975新興印刷0000.29500001.8322.030.280.300.38
01977安樂工程1.031.051.031.04-0.01-0.95223.20萬24.18萬5.769.151.041.071.05
01978敘福樓集團0.820.820.820.82-0.03-3.5296.40萬5.25萬7.4525.990.830.890.92
01979天寶集團1.151.181.151.16-0.02-1.6955.20萬6.06萬3.6310.691.171.151.05
01980天鴿互動0.4550.460.450.460027.00萬12.29萬N/A4.350.450.460.48
01981華夏視聽教育0.870.890.850.89-0.01-1.11146.90萬40.63萬N/A10.110.850.810.74
01982南旋控股0.570.580.570.57-0.01-1.72442.20萬24.25萬9.6310.000.560.540.52
01983瀘州銀行0002.1500005.904.612.152.162.03
01985美高域0.90.920.90.92+0.02+2.22249.20萬44.33萬8.3216.300.910.900.93
01986彩客新能源0.790.810.760.78-0.01-1.26617.60萬13.66萬24.619.470.790.780.81
01987Beng Soon Machinery0.20.210.1820.201+0.008+4.1451.87百萬36.71萬2,010.00N/A0.180.180.17
01988民生銀行s2.722.752.712.71-0.02-0.7339.84百萬2.68千萬3.428.792.752.742.72
01991大洋集團 0000.130000N/AN/A0.130.130.13
01992復星旅遊文化3.343.923.213.24-0.02-0.6135.87百萬2.05千萬11.89N/A3.573.694.07
01993雅仕維傳媒0.850.850.80.840010.65萬8.95萬N/AN/A0.800.680.67
01995旭輝永升服務s1.341.371.31.32-0.01-0.7525.27百萬6.97百萬4.8210.331.381.311.29
01996弘陽地產0.0470.0510.0450.0470065.20萬3.06萬N/AN/A0.050.060.07
01997九龍倉置業s22.8523.7522.5522.7-1.1-4.6224.72百萬1.08億14.465.6424.6225.4725.44
01999敏華控股s5.095.2555.15+0.11+2.1834.70百萬2.42千萬10.554.855.485.525.16
02000晨訊科技0.290.310.290.3+0.005+1.6952.65百萬80.64萬1.8713.330.320.280.25
02001新高教集團s2.42.492.352.35-0.07-2.89354.00萬1.29百萬4.8410.252.392.412.37
02002陽光紙業s1.761.771.741.74-0.01-0.57122.00萬38.40萬4.01N/A1.771.771.91
02003維信金科2.232.232.212.21-0.02-0.89780017762.1611.312.192.192.23
02005石四藥集團s4.84.814.574.6-0.2-4.1672.94百萬1.36千萬10.363.704.884.784.53
02007碧桂園s 0000.4850000N/AN/A0.490.500.59
02008鳳凰衛視1.91.931.781.84-0.03-1.60413.98萬26.28萬N/AN/A1.861.912.05
02009金隅集團s0.610.610.590.6-0.01-1.6395.34百萬3.21百萬N/A4.600.620.630.64
02011中國恒泰集團1.972.031.952.01+0.02+1.00516.80萬33.43萬N/AN/A1.961.981.73
02012陽光油砂0.330.330.330.330012.80萬4.22萬N/AN/A0.350.360.40
02013微盟集團s1.321.321.221.25-0.08-6.0154.21千萬5.28千萬N/AN/A1.421.751.87
02015理想汽車-Ws112112.8109.5110.5-5.7-4.9059.84百萬10.92億16.86N/A119.40123.85132.11
02016浙商銀行s2.212.222.172.17-0.04-1.814.01百萬8.77百萬3.478.332.202.222.17
02017滄海控股0000.2900005.29N/A0.290.250.25
02018瑞聲科技s2525.2524.3524.75-0.35-1.3943.91百萬9.65千萬35.730.4025.5524.6721.45
02019德信中國 0000.05400000.35N/A0.050.060.08
02020安踏體育s83.183.179.981.15-2.15-2.5811.36千萬11.03億19.962.4386.6483.5477.97
02022遊萊互動0000.039-0.001-2.500N/AN/A0.040.040.04
02023中國綠島科技0001.09000011.16N/A1.141.091.01
02025瑞豐動力1.931.961.911.91-0.02-1.03640.00萬77.19萬123.231.571.841.781.81
02028映美控股0.0730.0730.0730.073+0.003+4.2862.00萬1460N/AN/A0.090.100.10
02030卡賓服飾0.780.780.750.75-0.03-3.8466.80萬5.15萬21.871.870.820.820.88
02031澳至尊0000.3-0.005-1.63900428.573.330.310.290.27
02033時計寶0000.365000020.2810.960.370.370.38
02038富智康集團s0.730.740.670.68-0.09-11.6881.67千萬1.16千萬N/AN/A0.640.580.53
02039中集集團s7.167.196.977.06-0.04-0.5632.43百萬1.72千萬96.710.347.046.946.45
02048易居企業控股0.080.0840.0740.075-0.009-10.7141.87百萬14.65萬N/AN/A0.110.120.15
0205151信用卡0000.122000012.20N/A0.120.120.10
02057中通快遞-Ws153.3156151.7152.3-2-1.2961.31百萬2.02億12.763.18162.20166.12155.31
02060浦江國際 0000.19300000.82N/A0.190.200.21
02066盛京銀行0001000010.89N/A1.001.010.95
02068中鋁國際工程1.952.031.891.89-0.06-3.0779.23百萬1.81千萬N/AN/A1.941.941.89
02076BOSS直聘-Ws00073.5-0.5-0.6760052.800.9673.6272.4463.81
02078榮陽實業0.0940.0960.0890.089-0.005-5.3192.60萬23563.79N/A0.090.080.08
02080奧克斯國際控股0000.21800005.00N/A0.220.220.23
02086高維科技0000.780000N/AN/A0.780.760.69
02088西王置業0.0430.0430.0430.043+0.001+2.3813.20萬1376N/AN/A0.040.050.06
02096先聲藥業s5.165.225.15.12-0.11-2.1036.41百萬3.30千萬16.953.455.285.335.35
02098卓爾智聯0.3150.3150.280.280065.70萬18.44萬62.22N/A0.270.260.25
02099中國黃金國際s5050.3547.1547.75-1.7-3.4382.12百萬1.03億N/AN/A50.0249.0641.56
02100百奧家庭互動0.2380.2380.2310.2360047.60萬11.30萬N/A5.090.230.230.24
02101福祿控股1.911.911.821.89-0.1-5.0251.15萬2.19萬7.57N/A2.072.152.23
02102德利機械0.1250.1260.1250.126+0.001+0.815.00萬1.88萬17.753.970.140.140.15
02105來凱醫藥-B8.128.186.256.52-1.43-17.9871.23千萬8.39千萬N/AN/A5.656.165.55
02107第一服務控股0.2850.2950.280.295+0.01+3.50932.75萬9.28萬4.5514.240.300.280.25
02108K2 F&B0000.20200003.73N/A0.200.210.21
02110天成控股0000.2750000N/AN/A0.260.220.19
02111超盈國際控股1.671.71.631.63-0.06-3.5538.00萬62.62萬4.8910.231.611.431.22
02112恩典生命科技0.2230.2490.220.242+0.002+0.8332.32百萬55.47萬N/AN/A0.220.230.23
02113世紀集團國際0.0630.0630.0560.065-0.005-7.1435.50萬3345N/AN/A0.070.070.07
02115捷芯隆0000.173-0.001-0.575004.027.400.170.180.19
02116江蘇創新0.330.330.320.335-0.015-4.28617.20萬5.55萬6.9168.660.360.380.36
02117大唐集團控股 0000.500000.77N/A0.500.500.50
02119捷榮國際控股0.580.590.520.54-0.02-3.57157.40萬30.75萬7.9933.200.550.550.57
02120康寧醫院00011.200008.823.9311.5711.7311.52
02121創新奇智s4.524.564.254.31-0.29-6.3045.45百萬2.36千萬N/AN/A5.526.226.53
02122凱知樂國際0.0430.0450.0360.04-0.003-6.9775.05百萬20.35萬N/AN/A0.050.050.05
02125稻草熊娛樂0.40.420.40.41+0.02+5.1283.90萬1.60萬N/AN/A0.410.440.44
02126藥明巨諾-B1.681.731.681.73-0.05-2.8097.70萬13.21萬N/AN/A1.821.891.91
02127匯森家居 0000.16600001.36N/A0.170.180.19
02128中國聯塑集團s3.143.143.013.01-0.12-3.8349.45百萬2.87千萬3.556.653.223.533.58
02129Legion Consortium0.0990.0990.0990.099-0.002-1.982.00萬19806.11N/A0.100.110.11
02130嘉泓物流5.35.35.25.2-0.14-2.6221.10萬5.78萬31.530.775.565.725.89
02131云想科技0.50.510.50.510025.10萬12.55萬40.80N/A0.540.580.53
02132譽燊豐控股0000.265-0.015-5.3570012.62N/A0.290.310.34
02135瑞麗醫美(新)0000.175+0.001+0.57500N/AN/A0.220.260.36
02136利福中國0.680.680.630.65-0.02-2.98515.85萬10.13萬9.83N/A0.630.640.67
02137騰盛博藥-B0.920.930.870.88-0.05-5.3762.19百萬1.94百萬N/AN/A0.960.971.31
02138醫思健康1.21.241.151.19-0.03-2.4591.47百萬1.77百萬20.178.401.251.321.34
02139甘肅銀行0000.3700007.86N/A0.370.380.38
02142和鉑醫藥-B1.21.221.061.06-0.1-8.6212.77百萬3.05百萬4.37N/A1.221.311.48
02145上美股份s4747.545.246.85-0.15-0.31942.40萬1.99千萬36.682.2348.9848.5143.29
02146榮萬家1.271.281.271.35+0.05+3.8462.50萬3.19萬3.6516.271.431.501.57
02147正味集團0.270.270.260.26-0.01-3.70440.40萬10.86萬2.77N/A0.280.300.31
02148Vesync4.864.894.774.84-0.08-1.62637.30萬1.80百萬8.954.364.964.874.58
02149貝克微26.226.225.5525.85+0.25+0.9771.75萬45.08萬9.70N/A24.7324.1922.00
02150奈雪的茶s2.562.562.382.39-0.18-7.0041.02千萬2.50千萬281.18N/A2.612.832.89
02152蘇新服務0006.6800008.235.536.086.196.25
02153達豐設備1.081.081.061.060021.40萬22.89萬N/AN/A1.081.091.10
02155森松國際s4.254.254.154.18-0.11-2.56439.30萬1.65百萬5.222.394.434.594.52
02156建發物業s2.922.962.922.94+0.01+0.34135.90萬1.06百萬7.568.843.063.093.14
02157樂普生物-Bs4.114.463.894.27+0.02+0.4714.72百萬1.97千萬N/AN/A3.703.453.47
02158醫渡科技s3.53.53.363.4-0.1-2.8573.00百萬1.02千萬N/AN/A3.823.993.91
02159麥迪衛康0000.4250000N/AN/A0.440.450.44
02160心通醫療-Bs0.950.950.90.92-0.01-1.0753.31百萬3.06百萬N/AN/A0.931.041.20
02161健倍苗苗0.920.920.920.92009.25萬8.51萬14.353.260.910.910.94
02162康諾亞-Bs30.0531.3529.230.15-0.65-2.1192.45萬2.76千萬N/AN/A31.4733.5233.27
02163遠大住工2.122.232.122.15+0.03+1.41522.29萬48.27萬N/AN/A2.252.282.36
02165領悅服務集團0.740.740.740.740010007401.88N/A0.750.740.71
02166芯智控股0001.35-0.04-2.878008.953.701.301.321.29
02167天潤雲2.092.192.012.19+0.09+4.2866.29萬13.22萬N/AN/A2.983.964.60
02168佳兆業美好1.491.51.481.49001.75萬2.61萬N/AN/A1.601.371.18
02169滄港鐵路s0.881.680.861.13+0.25+28.4091.20億1.51億68.070.580.890.921.27
02170貝康醫療-B1.891.921.891.92-0.04-2.0413.70萬7.08萬N/AN/A2.002.032.05
02171科濟藥業-Bs4.774.774.314.57-0.19-3.9922.10百萬9.44百萬N/AN/A5.765.965.73
02172微創腦科學s8.768.768.428.55-0.06-0.69734.60萬2.97百萬31.061.298.498.589.09
02175中國通才教育 0003.1100007.79N/A3.113.113.11
02176賽迪顧問0.820.820.810.81+0.01+1.252.00萬1.63萬8.1615.410.760.720.65
02177優趣匯控股1.051.191.051.19+0.14+13.33332003664N/A10.081.151.181.20
02178百勤油服0000.0670000N/AN/A0.070.070.07
02179瑞科生物-Bs9.39.39.179.17-0.11-1.1852.80萬25.86萬N/AN/A9.529.068.76
02180萬寶盛華0004.8600007.066.384.904.955.40
02181邁博藥業-B0.430.4650.4250.425-0.03-6.5934.40萬1.93萬N/AN/A0.460.480.47
02182天長集團0000.49000012.963.060.490.470.48
02185百心安-B2.152.172.122.14-0.02-0.92611.64萬24.97萬N/AN/A2.282.382.54
02186綠葉製藥集團s2.672.712.572.6-0.08-2.9859.74百萬2.54千萬16.51N/A2.762.842.78
02187智欣集團控股0.960.980.940.94-0.02-2.08359.80萬57.37萬63.09N/A0.970.991.00
02188泰坦能源技術0.3050.310.3050.305-0.005-1.6131.17百萬35.69萬N/AN/A0.310.310.31
02189嘉濤(香港)控股0.540.560.540.56003.20萬1.75萬4.447.860.560.560.54
02190歸創通橋-Bs8.869.378.629.08+0.04+0.44249.90萬4.46百萬N/AN/A9.429.579.74
02191順豐房託s2.282.282.22.2-0.08-3.5092.52千萬5.73千萬8.0413.032.322.392.46
02192醫脈通s7.537.587.247.36-0.32-4.16789.45萬6.60百萬19.903.457.897.707.21
02193萬景控股0.290.290.290.295003.20萬92802.9411.860.300.310.32
02195盈匯企業控股0.1290.1290.1050.12-0.009-6.9774.25百萬48.05萬N/AN/A0.140.140.16
02196上海復星醫藥s11.5811.6611.3211.38-0.2-1.7274.90百萬5.59千萬11.492.6212.1212.8913.56
02197三葉草生物-B0.340.3450.320.33-0.02-5.7141.06百萬35.01萬N/AN/A0.370.400.42
02198中國三江化工1.911.931.881.9-0.01-0.5241.98百萬3.78百萬21.99N/A1.861.761.37
02199維珍妮0002.2500007.194.582.132.032.01
02202萬科企業股份s3.814.043.723.87+0.05+1.3091.22億4.76億3.40N/A4.234.865.58
02203腦洞科技0.0420.0420.0380.04-0.002-4.7623.00萬1200N/AN/A0.040.050.05
02205康橋悅生活0000.68000011.228.590.690.630.56
02207融信服務0.740.820.710.72-0.03-41.90萬1.42萬31.17N/A0.800.700.58
02208金風科技s3.153.1533.02-0.11-3.5144.69百萬1.43千萬9.513.653.143.083.00
02209YesAsia Holdings0.790.790.790.79-0.04-4.81910007905.296.330.820.820.73
02210京城佳業3.523.523.453.45-0.15-4.16732001.11萬4.046.763.563.693.73
02211大健康國際0.0580.0620.0580.059-0.004-6.34921.23萬1.28萬N/AN/A0.060.060.07
02212高鵬礦業0000.2250000N/AN/A0.220.220.24
02215德信服務集團0001.97000027.51N/A1.981.922.01
02216Broncus-B0.580.580.580.57-0.01-1.7243.60萬2.09萬N/AN/A0.550.570.65
02217譚仔國際0.920.930.90.92-0.03-3.1581.20百萬1.09百萬8.7311.410.971.021.07
02218安德利果汁8.078.187.567.65-0.45-5.55631.60萬2.45百萬9.783.178.217.877.25
02219朝聚眼科3.763.793.633.67-0.09-2.3941.36百萬5.00百萬10.128.113.803.853.84
02221創業集團控股0.2240.2240.210.217-0.009-3.98294.00萬20.36萬N/AN/A0.240.260.27
02222雷士國際1.071.091.071.09+0.03+2.8314.40萬15.47萬1.79N/A1.050.990.94
02223卡撒天嬌0.360.360.3550.355-0.01-2.749.20萬3.29萬N/AN/A0.370.370.37
02225今海醫療科技s3.934.13.874.05+0.01+0.24884.50萬3.35百萬N/AN/A4.013.783.36
02226老恒和釀造0.4050.4050.4050.40500100004050N/AN/A0.440.440.43
02227守益控股0000.1030000N/AN/A0.100.100.10
02230羚邦集團0.1820.1820.1820.182005.00萬91007.376.150.180.180.19
02231景業名邦集團0000.930000N/AN/A0.930.940.97
02232晶苑國際集團s3.493.513.33.39-0.15-4.2371.29百萬4.33百萬7.575.313.363.253.02
02233西部水泥s1.111.111.031.05-0.05-4.5453.09千萬3.26千萬12.302.421.051.060.91
02235微泰醫療-B4.14.144-0.1-2.4391.94萬7.81萬N/AN/A4.064.074.13
02236惠生工程技術服務0.2120.2120.1820.19-0.022-10.3771.01千萬1.94百萬N/AN/A0.220.230.25
02237中國石墨0.40.410.40.4-0.005-1.23542.00萬16.86萬27.21N/A0.420.420.42
02238廣汽集團s3.123.123.043.05-0.07-2.2441.72千萬5.25千萬6.525.403.183.243.25
02239國微控股 0001.3800000.990.731.381.431.50
02245力勤資源0006.7500009.063.276.255.885.94
02246快狗打車0.260.2650.250.25-0.015-5.662.55百萬65.92萬N/AN/A0.270.290.33
02250小黃鴨德盈1.151.171.131.17004.50萬5.17萬N/A0.431.161.181.23
02251鷹瞳科技-B1616.5614.915.26-0.9-5.56913.64萬2.11百萬N/AN/A16.7516.3114.34
02252微創機器人-Bs12.212.6811.411.68-0.52-4.26261.58萬7.28百萬N/AN/A12.5313.3713.19
02255海昌海洋公園s0.730.730.70.7-0.03-4.117.78百萬5.54百萬N/AN/A0.730.740.74
02256和譽-B33.132.983.13+0.1+3.31.91百萬5.88百萬N/AN/A2.932.922.67
02257聖諾醫藥-Bs6.977.075.956.02-0.92-13.2564.25百萬2.64千萬N/AN/A7.488.0515.62
02258華滋國際海洋0000.1700004.116.000.170.170.19
02260環龍控股1.841.891.671.850037.60萬67.93萬15.282.162.032.022.00
02262梁志天設計集團0000.130000N/AN/A0.120.110.11
02263富石金融控股0000.154000012.83N/A0.150.160.15
02265鴻承環保科技0.690.70.670.7+0.02+2.94126.00萬17.82萬36.27N/A0.690.700.71
02266黎氏企業0.3150.330.3150.33+0.01+3.1252.20萬7010N/AN/A0.320.320.33
02268藥明合聯18.518.516.516.76-1.58-8.6153.16百萬5.43千萬54.86N/A18.7117.9318.09
02269藥明生物s13.4813.5412.8813.04-0.54-3.9763.60千萬4.76億14.49N/A13.9013.9516.52
02270德商產投服務1.061.171.061.17-0.02-1.6811.40萬1.55萬16.74N/A1.201.211.22
02271眾安智慧生活0000.5600004.554.820.570.590.61
02273固生堂s40.9541.139.6539.95-1.05-2.56155.91萬2.25千萬34.141.0342.7043.7342.55
02276康耐特光學8.168.27.958.1-0.07-0.85796.80萬7.78百萬9.592.728.208.227.82
02279雍禾醫療1.11.141.031.10017.95萬19.16萬N/AN/A1.151.171.48
02280慧聰集團0.2180.2180.1420.186-0.027-12.67617.30萬3.30萬N/AN/A0.220.230.23
02281興瀘水務0.560.560.540.55-0.01-1.78621.00萬11.51萬2.0410.020.570.580.59
02282美高梅中國s13.213.3812.7813-0.4-2.9856.86百萬8.89千萬18.732.6713.5712.9912.23
02283東江集團控股1.51.511.491.50040.40萬60.55萬6.0813.531.491.461.41
02285泉峰控股s17.8818.5217.2617.78-0.1-0.55971.26萬1.28千萬N/A1.5619.5918.4116.21
02286辰興發展控股0000.350000N/AN/A0.350.360.39
02288宏基資本0000.145-0.01-6.45200N/AN/A0.150.160.16
02289創美藥業10.510.510.510.5+0.2+1.94215001.58萬20.043.1510.2710.2910.83
02291心泰醫療s23.623.952323-1.05-4.3669.60萬2.26百萬47.752.7324.9926.5026.54
02292晉安實業0000.750000N/AN/A0.750.750.75
02293百本醫護0.640.640.640.64+0.01+1.587679142075.4611.720.640.640.67
02295豐城控股0002.58-0.02-0.7690073.937.752.622.763.02
02297潤邁德-B0.190.210.190.21-0.004-1.8691.30萬2490N/AN/A0.210.210.23
02298都市麗人0.2360.2430.2350.236-0.004-1.66785.50萬20.51萬11.03N/A0.240.240.23
02299百宏實業s4.44.44.44.4+0.13+3.0442000880023.94N/A4.384.324.32
02302中核國際1.81.851.81.85+0.05+2.7781.20萬2.17萬8.51N/A1.791.701.77
02306樂華娛樂s0.550.590.550.56-0.02-3.44878.00萬43.78萬N/AN/A0.620.670.82
02307錦興國際控股0000.1890000N/AN/A0.200.200.23
02309大象未來集團3.413.533.43.46+0.06+1.7652.60百萬9.06百萬N/AN/A3.573.453.70
02310時代環球集團0000.0260000N/AN/A0.030.030.03
02312中國金融租賃0.0980.1010.0950.1-0.002-1.9613.18百萬31.71萬N/AN/A0.110.110.12
02313申洲國際s67.570.367.569.05-1.8-2.5413.86百萬2.68億20.662.9472.3570.1668.07
02314理文造紙s2.382.392.262.29-0.1-4.1841.38千萬3.20千萬9.393.762.442.402.30
02315百奧賽圖-B6.87.26.616.83+0.17+2.55314.40萬98.52萬N/AN/A6.888.038.43
02317味丹國際0000.53003.20萬1.70萬14.806.760.530.540.56
02318中國平安s30.0530.329.729.9-0.45-1.4835.51千萬16.53億5.618.9232.1333.1334.10
02319蒙牛乳業s15.615.715.3215.4-0.4-2.5322.04千萬3.15億11.453.5016.7517.9718.53
02320合豐集團0000.0740000N/AN/A0.070.070.07
02321雙財莊0.3750.3750.3750.385009.50萬3.56萬8.335.970.380.380.38
02322香港潮商集團s0.60.620.60.62009.60萬5.94萬N/AN/A0.620.640.72
02323融科控股0.0250.0280.0210.024-0.004-14.2864.57百萬11.21萬N/AN/A0.020.020.02
02324首都創投0000.0890000N/AN/A0.090.100.10
02325雲康集團11.0811.081111.06-0.02-0.1813.70萬40.93萬N/A0.1811.0711.1011.27
02326新源萬恒控股0.010.010.010.01001.02百萬1.02萬100.00N/A0.010.010.01
02327美瑞健康國際0.1350.1390.1350.135001.20萬164413.502.960.140.140.16
02328中國財險s10.0610.229.949.97-0.17-1.6772.13千萬2.13億8.185.4110.2510.3510.34
02329國瑞健康0.0310.0320.0310.032003.10萬962N/AN/A0.030.030.03
02330中國上城0.440.450.410.43+0.01+2.38116.12萬6.89萬N/AN/A0.290.260.26
02331李寧s17.618.0817.317.46-0.66-3.6421.81千萬3.19億12.863.4419.8020.1619.79
02333長城汽車s11.4211.4810.8810.96-0.54-4.6963.34千萬3.68億12.133.0210.529.779.05
02336碩奧國際0000.140000N/AN/A0.140.150.16
02337眾誠能源4.134.3244.32+0.24+5.88248.80萬2.04百萬37.18N/A4.234.274.51
02338濰柴動力s16.7217.1416.716.7-0.16-0.9498.09百萬1.36億14.523.4116.5115.8315.10
02339京西國際0.2150.220.2150.220060001300N/AN/A0.230.230.24
02340昇柏控股0000.20000N/AN/A0.220.230.24
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s0.50.50.490.49-0.02-3.9222.27百萬1.12百萬204.172.450.510.540.59
02343太平洋航運s2.432.452.352.36-0.07-2.8812.13千萬5.13千萬14.365.172.342.372.31
02347友和集團0.660.660.660.660019.80萬13.07萬50.383.640.650.650.65
02348東瑞製葯1.181.21.181.2+0.02+1.6952.40萬2.84萬5.016.671.201.231.21
02349中國城市基礎設施0000.0360000N/AN/A0.030.040.05
02350數科集團0.370.3750.370.37+0.005+1.3783.50萬30.90萬4.77N/A0.380.380.41
02352東原仁知服務0006.5000020.830.516.526.566.58
02355寶業集團4.965.134.95.08+0.01+0.19729.40萬1.48百萬2.73N/A4.484.244.16
02356大新銀行集團s6.056.15.966.04-0.09-1.46871.08萬4.27百萬4.569.936.035.615.23
02357中國航空科技工業s3.093.093.033.03-0.06-1.9425.49百萬1.67千萬8.843.203.063.123.13
02358久融控股 0000.0260000N/AN/A0.030.020.03
02359藥明康德s33.834.132.632.8-1.3-3.8124.79百萬1.59億8.173.3135.7037.3943.88
02360優品3601.831.831.821.83-0.03-1.6137.80萬14.25萬8.167.651.861.891.88
02361中康控股0005.4000020.461.345.425.435.57
02362金川國際s0.790.820.760.77-0.03-3.756.73千萬5.25千萬N/A0.260.850.840.71
02363通達宏泰(新)0.60.60.60.6-0.01-1.6391.03萬6183N/AN/A0.610.610.55
02367巨子生物s44.544.9543.2543.55-0.95-2.1351.77百萬7.77千萬26.572.2543.2042.9138.39
02368鷹美4.664.714.654.71-0.01-0.2127.20萬33.57萬8.599.344.694.654.53
02369酷派集團 0000.060000N/AN/A0.060.060.06
02370力高健康生活 0001.6800006.41N/A1.681.681.68
02371創聯控股0000.018-0.001-5.263008.18N/A0.020.020.02
02372偉立控股0.2450.290.230.26+0.01+41.46百萬33.94萬N/AN/A0.260.270.29
02373美麗田園醫療健康14.1414.1413.814.02-0.1-0.7084.35萬60.90萬13.483.3514.6314.5112.93
02376魯商服務0001.71-0.05-2.841005.17N/A1.871.961.94
02377博奇環保0.70.70.660.67-0.03-4.2869.70萬6.43萬2.525.220.690.720.75
02378保誠s67.868.867.267.25-1.85-2.6778.42萬5.69百萬13.872.3870.6473.2576.97
02380中國電力s3.213.223.123.14-0.05-1.5671.75千萬5.52千萬13.254.633.173.233.18
02381蜆殼電業0000.0800007.6912.500.080.080.08
02382舜宇光學科技s38.538.936.5537.1-2.55-6.4311.33千萬5.00億33.420.5939.5743.2947.37
02383TOM集團s0.480.560.480.54+0.01+1.8878.20萬4.38萬N/AN/A0.580.600.62
02385讀書郎6.966.976.736.85-0.11-1.5853.36萬3.64百萬N/AN/A6.936.766.62
02386中石化煉化工程s4.754.814.744.76-0.01-0.214.97百萬2.37千萬8.197.914.654.574.36
02388中銀香港s22.522.622.222.5-0.15-0.6621.38千萬3.10億7.277.4322.7421.9020.77
02389北京健康0.0660.0660.0640.064-0.002-3.031.07百萬6.89萬N/AN/A0.060.060.06
02390知乎-Ws10.0410.149.99.9-0.5-4.8081.95萬19.44萬N/AN/A10.8511.1211.55
02391塗鴉智能-Ws00013.4-0.46-3.31900N/AN/A13.8613.9514.07
02392玄武雲0.570.570.4550.485-0.085-14.9121.82百萬91.27萬N/AN/A0.961.241.71
02393巨星醫療控股0.0440.0480.0430.047-0.001-2.08359.50萬2.56萬N/AN/A0.050.060.05
02399中國安儲能源0.3450.3550.320.345+0.005+1.4718.57百萬2.93百萬N/AN/A0.310.290.46
02400心動公司s14.215.214.0214.96+0.76+5.3524.76百萬6.99千萬N/AN/A14.2515.1513.71
02402億華通30.2530.2528.2529.05-1.2-3.9676.62萬1.92百萬N/AN/A31.8932.4831.78
02405力盟科技s3.193.193.093.09-0.07-2.21515.20萬48.04萬41.31N/A3.062.983.18
02407高視醫療s16.717.2616.3617-0.18-1.0488.43萬1.42百萬13.156.4718.0218.7024.45
02409洲際船務0003.3900009.597.823.383.333.32
02411百果園集團s3.043.042.982.99-0.05-1.64577.50萬2.33百萬11.811.593.113.112.93
02415梅斯健康s2.722.842.482.54-0.04-1.552.13百萬5.65百萬21.69N/A2.692.792.93
02416易點雲3.133.162.812.81-0.29-9.3559.16百萬2.69千萬N/AN/A2.832.913.16
02418德銀天下1.161.171.161.17-0.28-19.313000349515.793.841.371.361.40
02419德康農牧565647.5548.25-1.05-2.136.69萬3.25百萬N/AN/A50.0148.6347.69
02420子不語2.982.992.92.85-0.3-9.5241.70萬5.01萬N/AN/A2.922.963.36
02421嘉創地產0.750.750.70.75+0.02+2.748.60萬6.11萬1.835.330.740.780.82
02422潤歌互動0.3850.4150.3850.4-0.01-2.4391.30百萬52.59萬35.09N/A0.410.400.41
02423貝殼-Ws34.534.733.8533.9-1.85-5.1752.05百萬7.02千萬18.414.0136.6336.5736.08
02425澳亞集團1.131.141.131.14-0.1-8.0651.50萬1.70萬N/AN/A1.231.231.26
02427Guanze Medical0.840.880.820.82-0.01-1.20551.00萬42.94萬25.632.560.780.740.73
02429北京友寶在線科技18.819.318.3818.38-0.62-3.26310.30萬1.92百萬N/AN/A18.6618.5618.40
02433中天湖南集團0.170.1740.170.17-0.007-3.9551.15百萬19.75萬1.54N/A0.180.180.20
02436凌雄科技5.55.55.255.25-0.25-4.54515008106N/AN/A5.455.666.32
02439中寶新材0.3050.3050.2850.3-0.005-1.6393.37百萬99.64萬3.09N/A0.330.360.49
02440濠暻科技1.031.041.031.0400200020708.13N/A1.081.101.21
02442怡俊集團控股1.952.131.951.99+0.14+7.5682.80萬5.66萬14.56N/A1.851.981.79
02448恆宇集團0.0330.0340.0330.0340050.50萬1.69萬N/AN/A0.040.040.04
02450淮北綠金股份0.550.550.550.56-0.01-1.7541.35萬74253.585.510.560.540.53
02451綠源集團控股7.17.176.96.9-0.08-1.1467.65萬53.52萬14.44N/A6.856.816.75
02453美中嘉和26.926.924.124.2-2.6-9.70113.68萬3.40百萬N/AN/A22.6822.2118.10
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.