• 恒生指數 20400.11 90.98
  • 國企指數 6968.86 46.20
  • 上證指數 3272.86 11.61
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2898項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s48.6549.248.6548.7+0.1+0.2066.67百萬3.26億5.096.0148.6748.6048.71
00002中電控股s56.857.156.656.7-0.1-0.1761.78百萬1.01億155.055.4756.6756.9457.13
00003香港中華煤氣s6.956.986.96.91-0.02-0.2892.08千萬1.44億24.575.076.957.067.39
00004九龍倉集團s1818.417.9217.96-0.26-1.42794.19萬1.70千萬N/A2.2318.1117.9518.69
00005匯豐控股s53.854.153.253.2-0.6-1.1151.56千萬8.38億9.144.7052.6054.4156.57
00006電能實業s42.1542.554242.1+0.1+0.2382.72百萬1.15億15.906.7041.8642.3143.00
00007智富資源投資0.120.120.1130.119001.40萬16362.51N/A0.120.120.10
00008電訊盈科s3.923.943.93.92+0.01+0.2564.59百萬1.80千萬191.229.703.923.943.91
00009金奧國際0.0240.0240.0240.0240010.20萬2448N/AN/A0.020.030.03
00010恒隆集團s13.7413.9813.7213.86+0.28+2.06247.90萬6.64百萬6.946.2113.6213.8414.34
00011恒生銀行s112.7113111.2111.7-1-0.8871.92百萬2.15億22.593.67113.14116.86123.21
00012恒基地產s27.0527.4526.9527.15+0.1+0.372.42百萬6.58千萬14.236.6326.9427.3528.03
00013和黃醫藥s21.421.420.120.65-0.65-3.0522.81百萬5.78千萬N/AN/A21.9122.8425.81
00014希慎興業s22.422.4521.9522.3-0.05-0.22488.72萬1.97千萬N/A6.4622.0422.4224.46
00016新鴻基地產s111.7111.7108.8110-0.6-0.5424.43百萬4.88億12.474.50107.71106.74109.15
00017新世界發展s21.3521.3520.9521.05-0.1-0.4736.97百萬1.47億42.459.7921.2221.5322.29
00018東方企控集團0.620.630.620.62007.00萬4.34萬8.9214.520.610.610.60
00019太古股份公司As60.861.256060.3001.25百萬7.53千萬21.484.9860.2861.1664.85
00020商湯-Ws2.682.682.582.66+0.02+0.7581.97億5.18億N/AN/A2.722.632.62
00021大中華控股0.1050.1050.1040.104-0.001-0.9523.50萬36607.82N/A0.100.110.12
00022茂盛控股0.080.080.080.08004.38萬3474N/AN/A0.080.080.08
00023東亞銀行s9.8810.129.89.98+0.18+1.83796.03萬9.59百萬7.548.129.7710.1610.36
00025其士國際集團6.986.986.986.980040002.79萬3.277.167.006.987.01
00026中華汽車00075.6+0.6+0.80047.344.2376.3577.1073.90
00027銀河娛樂s51.753.651.752.45+0.85+1.6471.20千萬6.31億N/AN/A51.5151.7952.84
00028天安s4.384.494.244.49+0.11+2.5118.40萬36.69萬4.315.574.194.074.03
00029達力集團00010000076.280.109.769.399.22
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.430.4350.4250.435-0.005-1.13674.68萬32.11萬N/A5.750.430.430.44
00032港通控股10.410.410.410.40050005.20萬N/A4.0410.6610.6910.94
00033International Gen2.232.442.22.41+0.19+8.5591.22百萬2.83百萬31.30N/A2.042.011.91
00034九龍建業s8.448.448.358.43-0.01-0.1184.50萬37.86萬8.169.858.338.348.37
00035遠東發展s1.921.991.911.93+0.01+0.5211.49百萬2.88百萬3.939.421.911.921.97
00036遠東控股國際0000.0950000N/AN/A0.100.100.10
00037遠東酒店實業0.70.70.670.68-0.02-2.8572.69百萬1.84百萬9.24N/A0.690.690.71
00038第一拖拉機股份s44.033.983.99+0.03+0.75891.00萬3.64百萬5.876.344.044.094.12
00039中國北大荒 0000.210000N/AN/A0.200.200.18
00040金山科技工業0.560.560.560.560024.00萬13.44萬3.32N/A0.560.570.58
00041鷹君s15.9615.9615.7415.8005.30萬83.88萬N/A5.2515.8616.4517.78
00042東北電氣0.2850.2950.2850.29+0.005+1.7547.20萬2.12萬11.74N/A0.310.310.33
00045大酒店s7.737.877.737.82+0.02+0.25621.40萬1.67百萬N/AN/A7.857.928.22
00046科聯系統2.32.32.292.29-0.06-2.5534000918012.048.302.352.362.37
00048中國汽車內飾0000.360000N/AN/A0.370.380.39
00050香港小輪(集團)s7.097.17.067.090026.40萬1.87百萬1.9417.637.247.517.77
00051海港企業0007.380000N/AN/A7.327.307.27
00052大快活集團11.6211.811.6211.78+0.08+0.6843.70萬43.37萬35.795.5211.6311.7412.30
00053國浩集團s00068.05+0.05+0.0740011.292.9468.0168.3370.54
00055中星集團控股0000.3150000N/AN/A0.310.310.32
00057震雄集團0001.8600005.509.031.821.831.88
00058新威國際0000.1130000N/AN/A0.120.110.11
00059天譽置業0.0260.0310.0260.028+0.001+3.7042.52千萬71.94萬N/AN/A0.030.040.05
00060香港食品投資0.530.530.530.53-0.01-1.85260003180N/AN/A0.540.530.54
00061綠領控股0.1110.130.110.116-0.015-11.4530.00萬3.49萬0.23N/A0.140.170.19
00062載通s10.6810.7410.310.60010.83萬1.14百萬34.714.7210.5310.6310.97
00063中亞烯谷集團0.0650.0650.0650.063+0.003+5100065N/AN/A0.060.060.06
00064結好控股0.1490.1510.1490.1490017.20萬2.56萬24.036.710.150.150.15
00065弘海高新資源0.330.3350.320.32-0.005-1.53824.07萬7.87萬47.06N/A0.350.380.50
00066港鐵公司s37.9538.3537.737.85-0.1-0.2643.58百萬1.36億23.853.4637.9138.7740.20
00069香格里拉(亞洲)s7.167.447.167.36+0.24+3.3711.52百萬1.12千萬N/AN/A7.097.227.36
00070金粵控股0000.0620000N/AN/A0.060.060.07
00071美麗華酒店s11.8211.9611.811.88+0.1+0.8491.40萬16.55萬17.104.2111.7711.7711.96
00072超媒體控股0.960.990.890.89-0.07-7.2921.61百萬1.48百萬N/AN/A1.001.170.94
00073亞洲果業0.0730.0730.0710.072-0.001-1.372.90萬2113N/AN/A0.070.080.08
00075渝太地產0.540.60.50.54+0.01+1.8871.69萬9328N/AN/A0.540.550.58
00076誼礫控股0.2850.290.280.29+0.005+1.75410.01萬2.84萬23.02N/A0.350.390.41
00077進智公共交通0000.630000N/A4.760.630.650.68
00078富豪酒店國際3.123.123.033.12-0.03-0.9529.20萬28.32萬N/AN/A3.153.193.25
00079世紀建業0000.0880000N/AN/A0.100.090.09
00080中國新經濟投資0.1780.1850.1670.179+0.001+0.5629.75百萬1.80百萬N/AN/A0.170.170.16
00081中國海外宏洋集團s3.353.53.353.45+0.1+2.9856.63百萬2.29千萬3.396.093.323.233.37
00082瘋狂體育0.2120.2170.2050.217002.19百萬46.59萬55.64N/A0.220.220.24
00083信和置業s10.6610.6610.510.62+0.1+0.9515.82百萬6.17千萬13.975.3710.5410.2710.27
00084寶光實業0.0660.0670.0660.067+0.001+1.5159.40萬6205N/AN/A0.070.070.07
00085中電華大科技1.441.461.411.43-0.01-0.69467.09萬96.18萬5.465.591.471.441.43
00086新鴻基公司s3.073.0733-0.01-0.33232.40萬97.86萬N/A8.673.013.073.25
00087太古股份公司Bs9.689.859.69.71+0.12+1.2511.26百萬1.22千萬17.296.189.659.6910.02
00088大昌集團s0004.12+0.02+0.48800876.605.834.114.124.23
00089大生地產3.8843.884+0.05+1.2664.40萬17.14萬3.205.003.994.024.06
00090普星能量0.610.610.610.61-0.02-3.1751.60萬97602.209.180.630.640.65
00091金禧國際控股0.0230.0240.0230.024001.22千萬28.10萬N/AN/A0.020.030.03
00092冠軍科技集團0.0690.0720.0660.066-0.001-1.4935.85百萬40.10萬N/AN/A0.070.080.09
00093添利工業國際0000.53000092.98N/A0.520.510.52
00094綠心集團0.0660.0660.0660.073+0.003+4.2864.80萬3168N/AN/A0.070.080.08
00095綠景中國地產1.511.571.461.48-0.03-1.9875.83百萬8.83百萬N/AN/A1.471.571.44
00096友成控股0000.5300005.442.760.550.570.60
00097恒基發展0.2750.280.2750.2750035.58萬9.79萬171.887.270.280.280.28
00098興發鋁業0007.06+0.01+0.142005.775.247.177.658.40
00099王氏國際0001.8500007.873.511.861.882.03
00101恒隆地產s14.8214.9614.5414.68-0.02-0.1364.16百萬6.12千萬17.225.3114.8215.0015.33
00102凱升控股0.1790.1790.1690.17-0.005-2.85767.00萬11.49萬65.38N/A0.180.180.19
00103首佳科技0.1870.1870.1830.183-0.004-2.1391.60萬29527.503.990.190.190.21
00104ASIA COMM HOLD0.2070.2070.2070.207-0.004-1.8961000020701.8451.790.220.220.22
00105凱聯國際酒店s0009.370000N/A4.279.379.369.28
00106朗詩綠色管理0.1380.1380.1310.131+0.004+3.154.40萬6044N/AN/A0.130.140.15
00107四川成渝高速公路s1.891.91.881.88-0.01-0.52951.80萬98.10萬6.705.961.911.911.91
00108國銳地產0.980.980.940.95-0.01-1.04261.60萬59.42萬14.64N/A0.950.890.87
00110中國長遠0000.2950000N/AN/A0.300.300.28
00111信達國際控股0.350.350.350.35+0.015+4.47840001400N/AN/A0.340.340.35
00113迪生創建4.024.0544.01006.50萬26.11萬7.878.734.024.054.11
00114興利集團0000.460000N/A13.040.460.460.46
00115鈞濠集團0000.250000N/AN/A0.260.280.30
00116周生生s10.5410.9410.5210.94+0.4+3.79545.80萬4.96百萬16.382.7411.0811.1011.27
00117天利控股集團0.630.630.630.6-0.01-1.639200012605.31N/A0.610.570.55
00118大同機械0000.32000011.31N/A0.320.330.34
00119保利置業集團s1.741.781.721.73-0.01-0.5756.18百萬1.07千萬7.112.781.801.831.89
00120Cosmopolitan Int'ls1.451.481.431.43-0.06-4.02714.80萬21.33萬2,860.00N/A1.481.431.38
00122鱷魚恤0000.1680000N/AN/A0.170.170.17
00123越秀地產s12.112.211.711.84-0.38-3.117.47百萬8.83千萬8.275.2911.7211.7311.61
00124粵海置地0.780.830.780.79+0.04+5.3331.79百萬1.43百萬3.4413.920.750.750.77
00125新興光學0001.04000030.062.891.051.071.08
00126佳寧娜0.3950.3950.390.39-0.015-3.7049.00萬3.55萬156.002.560.410.420.43
00127華人置業2.492.52.452.47-0.02-0.80317.75萬44.04萬4.09N/A2.492.602.52
00128安寧控股0.360.370.360.365-0.01-2.6671.29百萬46.63萬N/AN/A0.380.380.41
00129泛海集團0000.640000N/AN/A0.640.650.68
00130慕詩國際0000.220000N/AN/A0.220.240.24
00131卓能(集團)0002.18-0.01-0.45700N/A1.612.152.182.23
00132中國興業控股0.210.210.2030.203-0.008-3.79110.20萬2.14萬N/AN/A0.240.260.30
00133招商局中國基金8.898.998.888.99+0.09+1.0113.80萬33.89萬N/A6.078.978.899.02
00135昆侖能源s6.176.256.136.14+0.02+0.3271.47千萬9.09千萬9.074.646.286.486.46
00136中國儒意s2.052.082.042.05-0.02-0.9661.99千萬4.10千萬13.08N/A2.082.022.02
00137金輝集團00010000N/A2.000.971.000.98
00138中建富通0.1470.1670.1450.15-0.01-6.2522.80萬3.47萬N/AN/A0.150.150.16
00139中達集團控股0.0580.0610.0560.06+0.002+3.4482.72千萬1.61百萬N/AN/A0.060.060.09
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.552.642.512.52+0.01+0.3988.28百萬2.13千萬3.518.732.412.442.61
00144招商局港口s12.1412.211.9612.04-0.06-0.4963.52百萬4.24千萬5.976.8112.1811.8811.45
00145信能低碳0.1720.1780.1690.17-0.002-1.1634.35百萬74.04萬N/AN/A0.170.170.17
00146太平地氈國際0.720.720.720.750014609966.308.000.720.730.71
00147國際商業結算0000.071-0.003-4.05400N/AN/A0.070.070.07
00148建滔集團s24.424.824.124.1-0.3-1.2388.92萬2.16千萬7.314.3625.9827.3529.40
00149中國農產品交易0.0810.0850.0810.085+0.003+3.65969.50萬5.63萬141.67N/A0.080.080.08
00150Hypebeast0.3050.320.30.3050021.84萬6.75萬6.25N/A0.320.330.36
00151中國旺旺s5.075.145.055.05-0.02-0.3946.39百萬3.25千萬11.649.115.085.045.08
00152深圳國際s6.927.016.856.94+0.05+0.7265.15百萬3.57千萬12.903.707.077.127.29
00154北京控股環境集團0000.385-0.005-1.282002.19N/A0.400.390.40
00156力寶華潤0.1290.1380.1220.135+0.008+6.2991.19千萬1.57百萬N/A2.590.120.120.11
00157自然美0000.530000N/AN/A0.520.530.52
00158萬邦投資12212212212200100012.20萬N/A2.95122.08122.04124.09
00159布萊克萬礦業0000.1580000N/AN/A0.160.160.16
00160漢國置業0002.18000017.125.732.132.132.18
00162世紀金花0.1180.120.0860.112+0.012+124.80萬5642N/AN/A0.100.110.12
00163英皇國際0.640.650.620.640017.00萬10.65萬N/A4.840.660.670.69
00164中國寶力科技0.0830.0940.0830.093+0.012+14.8152.63百萬24.01萬0.45N/A0.080.080.09
00165中國光大控股s5.615.675.595.630097.00萬5.46百萬N/A5.335.695.705.97
00166新時代能源0.0870.0930.0870.093+0.006+6.8972.99百萬26.75萬2.85N/A0.080.080.10
00167萬威國際0.0180.0180.0170.0180010.40萬1870N/AN/A0.020.020.02
00168青島啤酒股份s8687.485.385.7+0.2+0.2343.49百萬3.00億27.942.3681.6281.3078.90
00169萬達酒店發展0.280.280.2750.28+0.005+1.8183.10萬85406.81N/A0.280.280.30
00171銀建國際控股0000.280000N/AN/A0.300.300.31
00173嘉華國際s2.82.862.772.790069.30萬1.94百萬6.377.532.812.812.87
00174盛洋投資0000.50000N/AN/A0.490.480.44
00175吉利汽車s10.110.2610.0410.1+0.13+1.3046.49千萬6.58億17.652.089.839.7610.96
00176先機企業集團0000.0280000N/AN/A0.030.030.03
00177江蘇寧滬高速公路s7.447.467.297.32-0.07-0.9476.87百萬5.04千萬8.837.057.567.707.69
00178莎莎國際1.81.861.81.84+0.04+2.2225.60百萬1.03千萬N/AN/A1.771.771.87
00179德昌電機控股s8.849.548.848.9+0.15+1.7141.01百萬9.13百萬6.943.828.888.919.65
00180開達集團0.4350.4350.4350.435-0.005-1.1365.00萬2.18萬N/AN/A0.430.430.44
00181閩港控股0000.1150000N/AN/A0.110.120.13
00182協合新能源s0.710.710.70.7001.41千萬9.87百萬6.315.000.710.710.75
00183宏輝集團0.2230.2230.2230.223001.20萬2628N/AN/A0.230.230.23
00184激成投資0002.85+0.02+0.7070012.711.752.872.812.71
00185正商實業0.930.930.90.92-0.01-1.07555.10萬50.12萬N/AN/A0.981.071.19
00186敏捷控股0.340.350.330.33+0.06+22.22221.00萬7.22萬N/AN/A0.280.280.30
00187京城機電股份3.253.383.13.23-0.03-0.922.05百萬6.65百萬72.10N/A3.193.193.33
00188新華匯富金融0.2950.2950.2950.295002.50萬7375N/A6.780.300.300.30
00189東岳集團s8.138.248.18.1-0.01-0.1235.60百萬4.56千萬4.197.418.228.528.93
00191麗新國際1.481.521.481.52+0.05+3.40112.10萬17.96萬N/AN/A1.501.491.53
00193冠中地產0000.260000N/AN/A0.240.220.21
00194廖創興企業s6.56.56.496.52+0.01+0.1542.40萬15.60萬28.655.836.526.767.07
00195綠科科技國際0.4550.4550.430.435-0.005-1.1367.00萬3.17萬2.75N/A0.450.450.48
00196宏華集團0.2170.2170.2040.212-0.001-0.4692.42百萬50.15萬N/AN/A0.220.230.24
00197亨泰0.060.060.0510.054+0.001+1.88768.00萬3.56萬N/AN/A0.050.050.06
00199德祥地產11.0511.05001.29萬1.33萬1.7814.291.051.041.05
00200新濠國際發展s8.739.288.739.15+0.42+4.8116.31百萬5.73千萬N/AN/A8.778.959.64
00201華大酒店投資0000.11400001.72N/A0.110.110.11
00202潤中國際控股0.1650.1680.1580.167+0.007+4.37528.00萬4.61萬N/AN/A0.170.170.17
00204中國投資開發0.410.410.3950.395-0.02-4.81926.60萬10.65萬N/AN/A0.450.500.57
00205財訊傳媒0.530.530.530.53-0.01-1.8523.10萬1.64萬N/AN/A0.530.560.68
00206華商國際海洋控股0.2370.2370.2370.237+0.001+0.4243.60萬85323.734.220.230.230.23
00207大悅城地產0.310.3150.310.31003.80百萬1.18百萬6.57N/A0.310.310.33
00209瀛晟科學0.1470.1470.1470.147+0.004+2.7971000014706.65N/A0.150.140.17
00210達芙妮國際0.160.1840.1570.163+0.004+2.5163.58百萬60.72萬6.85N/A0.130.130.13
00211大凌集團0.1120.1120.1080.1120011.00萬1.23萬10.67N/A0.100.100.09
00212南洋集團有限公司27.5527.5527.5527.55005001.38萬76.273.6327.6327.9628.31
00213樂聲電子0.920.920.90.92-0.01-1.07524.40萬22.04萬9.733.800.940.940.94
00214匯漢控股0000.580000N/AN/A0.570.570.60
00215和記電訊香港s1.241.251.231.24002.42百萬2.99百萬N/A6.041.241.251.29
00216建業實業0001.27000012.573.941.271.271.31
00217中國誠通發展集團0.1180.120.1170.12+0.001+0.8413.00萬1.55萬9.383.250.110.110.11
00218申萬宏源香港0.420.420.410.41-0.005-1.2051.50萬6250N/AN/A0.420.440.50
00219順豪物業1.171.281.171.2-0.05-42.69萬3.17萬1.27N/A1.231.201.16
00220統一企業中國s7.918.217.917.92-0.1-1.2477.64百萬6.12千萬24.974.818.167.987.57
00222閩信集團3.063.263.063.25+0.34+11.68455.60萬1.76百萬4.353.693.023.012.92
00223易生活控股0.1220.1280.1140.128+0.006+4.91877.86萬9.32萬N/AN/A0.130.130.14
00224建生國際0000.9300005.073.230.980.991.06
00225博富臨置業0008.6000064.044.428.628.719.05
00226力寶2.222.222.212.21-0.04-1.7781.30萬2.87萬8.70N/A2.252.282.39
00227第一上海0.1480.1480.1410.141-0.005-3.42532.80萬4.74萬N/AN/A0.150.150.17
00228中能控股0.1010.1020.1010.101004.42百萬44.69萬11.48N/A0.110.110.12
00229利民實業0.880.880.810.81-0.07-7.9551.10萬961013.307.410.830.840.85
00230五礦地產0.4550.470.440.46-0.01-2.12814.20萬6.38萬N/AN/A0.480.480.51
00232大陸航空科技控股0.0950.0980.0930.097+0.002+2.1051.87百萬18.04萬N/AN/A0.100.100.10
00234新世紀集團0.0610.0610.0610.061-0.003-4.6884.08萬2388N/AN/A0.060.060.06
00235中策資本控股0.0350.0370.0350.037+0.001+2.7788.92百萬32.31萬N/AN/A0.040.040.04
00236香港生力啤0.750.750.730.74+0.01+1.375.00萬3.68萬8.551.350.720.720.72
00237安全貨倉2.212.212.152.2004.00萬8.76萬N/A4.552.242.262.30
00239白花油1.291.311.281.31+0.08+6.5049.05萬11.66萬13.636.951.251.261.26
00240利基控股1.051.071.051.07+0.01+0.94315.00萬15.91萬3.069.811.010.960.93
00241阿里健康s5.935.935.665.68-0.13-2.2387.48千萬4.29億N/AN/A6.035.866.18
00242信德集團s1.461.491.41.44002.24百萬3.24百萬N/AN/A1.461.511.60
00243品質國際0.2650.2650.2650.265001.80萬47705.64N/A0.260.270.26
00244先施0.2490.2490.240.24+0.007+3.0044.00萬9671N/AN/A0.250.250.25
00245中薇金融 0000.0570000N/AN/A0.060.060.06
00247尖沙咀置業集團s00022000013.722.5922.0022.0922.26
00248香港通訊國際控股0000.0560000N/AN/A0.050.060.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股0001.950000N/A2.561.992.132.64
00252華信地產財務0003.2000027.210.943.203.203.28
00253順豪控股1.161.161.121.12002.94萬3.37萬1.05N/A1.161.181.16
00254國家聯合資源0.0970.0970.0960.096-0.003-3.0350.10萬4.82萬2.09N/A0.100.090.09
00255龍記集團2.32.32.32.3-0.02-0.86214.40萬33.12萬92.005.222.442.502.56
00256冠城鐘錶珠寶1.171.21.111.17+0.02+1.73973.40萬85.17萬N/AN/A1.151.191.25
00257光大環境s3.313.433.313.37+0.06+1.8132.27千萬7.64千萬4.507.123.373.393.40
00258湯臣集團1.721.771.721.73+0.07+4.21719.60萬34.13萬198.854.911.681.681.71
00259億都(國際控股)2.92.922.92.92+0.02+0.6919.00萬55.29萬10.711.712.912.812.92
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.0440.0470.0440.047001.19百萬5.24萬N/AN/A0.050.050.05
00262迪臣發展國際0.060.0660.0560.066+0.001+1.53898.00萬5.78萬N/AN/A0.070.070.07
00264中聯發展控股0000.720000N/AN/A0.710.700.69
00265東勝智慧城市服務0000.05000062.50N/A0.050.050.05
00266天德地產0003.70000N/A4.323.893.923.88
00267中信股份s9.229.449.099.18-0.01-0.1091.08千萬9.97千萬3.547.099.079.019.02
00268金蝶國際s12.7812.9212.4612.72-0.06-0.4692.58千萬3.26億N/AN/A13.2914.2315.83
00269中國資源交通0.010.010.010.01002.00萬200N/AN/A0.010.010.01
00270粵海投資s7.768.167.738.03+0.3+3.8811.17千萬9.36千萬11.027.647.867.828.24
00271亞證地產0.1850.1990.180.189-0.01-5.02534.50萬6.28萬N/AN/A0.220.270.34
00272瑞安房地產s0.960.970.950.95-0.01-1.0421.20千萬1.15千萬7.5210.530.980.991.02
00273茂宸集團0.0280.0290.0280.029007.53百萬21.28萬N/AN/A0.030.030.03
00274復興亞洲0.1080.1220.1080.12+0.004+3.44880.00萬9.34萬N/AN/A0.110.130.22
00276蒙古能源0.961.050.961.05+0.03+2.9418.10萬8.10萬N/AN/A1.021.021.00
00277太興置業0003.8-0.028-0.73100N/A0.713.833.833.83
00278華廈置業 0004.29000013.317.934.294.294.29
00279裕承科金0.1120.1170.1080.114+0.002+1.7866.27百萬70.08萬0.37N/A0.110.110.11
00280景福集團0.370.3850.360.38+0.01+2.70370.00萬25.70萬5.775.260.380.380.39
00285比亞迪電子s22.9525.222.9524.4+1.75+7.7261.80千萬4.40億26.400.7622.7722.4024.69
00286愛帝宮s0.560.610.560.6+0.04+7.1431.19千萬7.04百萬N/AN/A0.550.540.59
00287永發置業0007000020.772.007.007.006.83
00288萬洲國際s4.574.754.574.68+0.13+2.8572.76千萬1.29億5.626.414.494.544.66
00289永安國際有限公司s13.913.913.513.520070009.61萬N/A5.5513.6813.9514.92
00290國富創新0000.230000N/AN/A0.260.260.28
00291華潤啤酒s64.365.66363-1.35-2.0981.47千萬9.40億41.960.9762.3361.4760.25
00292泛海酒店0000.1150000N/AN/A0.110.110.13
00293國泰航空s7.647.677.527.55-0.06-0.7883.91百萬2.97千萬N/AN/A7.367.427.68
00294長江製衣0001.4500009.781.381.451.471.49
00295江山控股0.0620.0630.0620.063+0.005+8.62110.00萬6275N/AN/A0.070.060.06
00296英皇娛樂酒店0.560.570.550.570091.50萬51.01萬N/A2.630.570.590.61
00297中化化肥s0.990.990.980.99+0.01+1.025.60百萬5.52百萬5.556.290.990.991.01
00298莊士中國0000.25500002.6362.750.250.250.26
00299寶新置地0000.610000N/AN/A0.650.650.68
00301三和精化1.261.261.251.24+0.01+0.8132.80萬3.51萬105.09N/A1.231.241.21
00302中手游s2.342.342.252.31-0.01-0.4319.51百萬2.19千萬N/AN/A2.192.132.12
00303VTech Holdingss46.147.4546.146.95+0.85+1.84460.07萬2.82千萬8.7511.3546.2345.6547.97
00305五菱汽車0.880.890.860.86-0.01-1.14999.20萬86.13萬111.690.350.860.860.90
00306冠忠巴士集團2.152.152.152.15002.40萬5.16萬N/AN/A2.202.222.28
00308香港中旅s1.631.641.61.61-0.02-1.2273.36百萬5.43百萬51.27N/A1.581.581.62
00309新華通訊頻媒0.0480.0510.0480.05+0.002+4.1671.02百萬5.08萬N/AN/A0.050.040.03
00310嘉進投資國際0.0280.0280.0280.027004.50萬1260N/AN/A0.020.020.03
00311聯泰控股0.4550.4550.4550.455-0.005-1.0879.50萬4.32萬4.598.400.440.430.42
00312歲寶百貨0.090.1040.090.104-0.002-1.88732.20萬3.03萬N/AN/A0.100.090.09
00313裕田中國0.0130.0130.0120.012-0.001-7.69280.00萬1.02萬N/AN/A0.010.010.01
00314思派健康3638.83536.95+0.15+0.40815.82萬5.85百萬N/AN/A29.7926.1123.29
00315數碼通電訊s5.045.125.015.030042.88萬2.17百萬13.185.964.965.015.14
00316東方海外國際s154.7154.7149.5150.2-4-2.5941.22百萬1.84億1.2854.84144.41138.23134.35
00317中船防務s9.519.829.319.31-0.39-4.0211.47百萬1.40千萬17.050.129.899.678.54
00318黃河實業0000.29500003.29N/A0.300.290.29
00320金寶通0000.48-0.005-1.031004.809.900.500.510.52
00321德永佳集團1.371.391.351.35-0.02-1.4628.40萬38.62萬9.7613.331.391.371.35
00322康師傅控股s13.313.5413.0413.08-0.34-2.5349.98百萬1.32億24.967.9813.7913.6313.24
00323馬鞍山鋼鐵股份s1.761.831.761.81007.12百萬1.28千萬N/A1.241.791.821.88
00326中國星集團0000.640000N/AN/A0.670.720.80
00327百富環球s6.666.716.566.59-0.05-0.7533.63百萬2.40千萬5.635.466.716.887.14
00328愛高集團有限公司0.0380.0380.0370.038+0.001+2.7038.18百萬30.35萬N/AN/A0.040.040.04
00329東建國際0.740.750.710.72+0.01+1.40885.20萬63.64萬N/AN/A0.740.831.07
00330思捷環球s0.670.690.660.68+0.01+1.4931.55百萬1.05百萬N/AN/A0.670.700.77
00331豐盛生活服務6.096.16.016.02+0.01+0.1668.90萬53.89萬5.487.486.036.035.88
00332元亨燃氣0.080.080.0770.08002.13百萬16.40萬6.61N/A0.080.080.10
00333黛麗斯國際0000.38000032.20N/A0.380.400.40
00334華顯光電0.40.40.3850.39-0.015-3.70438.40萬14.96萬4.31N/A0.410.410.43
00335美建集團0.70.70.560.7+0.07+11.1112.00萬1.28萬21.602.860.610.570.58
00336華寶國際s3.83.823.543.67-0.17-4.4273.69百萬1.37千萬N/A2.313.783.803.93
00337綠地香港0.70.710.680.69001.59百萬1.11百萬0.7243.480.670.680.71
00338上海石油化工股份s1.381.381.361.37-0.01-0.7255.80千萬7.94千萬N/AN/A1.441.441.42
00339核心經濟投資0000.120000N/AN/A0.120.120.12
00340潼關黃金0.360.420.360.36-0.01-2.70329.50萬11.04萬24.32N/A0.390.410.41
00341大家樂集團s10.5410.610.3810.4+0.04+0.38675.20萬7.89百萬284.152.6910.3610.8512.21
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.470.480.4650.48-0.005-1.0311.85百萬86.96萬N/AN/A0.460.460.47
00345維他奶國際集團s1515.841515.2+0.3+2.01397.41萬1.50千萬N/AN/A15.1915.4816.28
00346延長石油國際0.0440.0450.0430.0450051.00萬2.22萬N/AN/A0.050.050.05
00347鞍鋼股份s2.492.62.492.51-0.02-0.7911.06千萬2.69千萬131.410.302.492.522.52
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.