• 恒生指數 18245.04 40.36
  • 國企指數 6233.25 3.47
  • 上證指數 3156.50 6.75
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03689康華醫療0001.800005.22N/A1.621.581.73
03690美團-Ws143.3156141.3155.4+16+11.4786.83千萬102.42億N/AN/A147.68149.25151.27
03692翰森製藥s14.1814.5214.0614.5+0.32+2.2577.10百萬1.02億25.870.6214.4514.1913.25
03698徽商銀行2.562.562.52.5+0.01+0.4026.50萬16.54萬2.674.172.492.492.47
03699光大永年0000.44-0.005-1.124004.865.110.440.410.40
03700映宇宙0.820.860.820.85+0.04+4.93829.90萬25.27萬3.12N/A0.880.860.90
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s9.39.529.249.45-0.01-0.10677.60萬7.25百萬9.235.089.329.5910.12
03718北控城市資源0.640.650.620.62+0.01+1.63934.80萬22.15萬4.444.840.630.660.64
03728正利控股0.1190.1190.1190.119+0.011+10.1852.00萬2380N/AN/A0.120.120.12
03737中智藥業0.880.880.880.89-0.03-3.2613000264011.68N/A0.920.890.84
03738阜博集團s3.43.523.33.48+0.16+4.8191.21千萬4.16千萬N/AN/A3.563.542.67
03759康龍化成s41.9544.241.5543.5+1.9+4.5671.70百萬7.36千萬25.420.8143.8141.0636.90
03768滇池水務0001.36-0.02-1.449003.3813.091.351.331.32
03773年年卡0.710.720.690.72+0.03+4.3481.16百萬81.57萬9.23N/A0.690.670.68
03778中國織材控股0000.4600002.3314.130.430.440.44
03788中國罕王控股0.830.840.810.82006.40萬5.34萬1.9821.950.830.790.77
03789御佳控股0.1390.1390.120.12-0.018-13.0438000103621.43N/A0.130.130.13
03798家鄉互動1.431.431.431.44004.20萬6.01萬2.96N/A1.501.511.51
03799達利食品s3.253.373.213.36+0.11+3.3853.88百萬1.29千萬10.104.853.323.423.36
03800協鑫科技s2.152.182.132.18+0.03+1.3951.65億3.57億8.62N/A2.262.282.30
03808中國重汽s9.9810.089.649.7-0.18-1.8228.75百萬8.59千萬5.077.019.679.147.88
03813寶勝國際0.470.4950.4650.49+0.02+4.25588.56萬42.69萬5.833.270.470.460.47
03816KFM金德0000.2050000N/AN/A0.210.200.20
03818中國動向0.3050.320.30.32+0.015+4.9183.16百萬98.75萬N/AN/A0.300.270.29
03822三和建築集團0.0670.0670.0670.067-0.001-1.47114.40萬9648N/AN/A0.070.070.07
03828明輝國際0.40.40.40.4-0.01-2.4399.00萬3.63萬N/AN/A0.400.400.39
03830童園國際0000.0610000N/AN/A0.060.070.08
03833新疆新鑫礦業0.960.980.960.98-0.01-1.011.14百萬1.11百萬3.43N/A0.980.960.96
03836中國和諧汽車s1.121.141.071.13+0.03+2.7273.05百萬3.41百萬2.1118.581.211.141.27
03838中國澱粉0.1960.2030.1950.198+0.002+1.025.99百萬1.18百萬2.813.490.200.200.20
03839正大企業國際0000.73+0.05+7.353001.21N/A0.710.710.77
03848富道集團6.036.036.026.02+0.01+0.16690005.42萬25.150.506.036.046.10
03860EPS創健科技0000.920000N/AN/A0.900.910.96
03866青島銀行s3.664.923.243.87+0.41+11.851.16千萬4.79千萬6.164.882.802.612.76
03868信義能源s2.32.32.242.3+0.01+0.4375.69百萬1.29千萬13.277.572.312.262.28
03869弘和仁愛醫療0008.10000N/AN/A8.148.148.18
03877中國船舶租賃s1.081.151.081.15+0.06+5.5053.57百萬4.02百萬5.227.831.111.101.12
03878Vicon Holdings0.150.150.150.148+0.006+4.2256000900N/AN/A0.150.150.16
03882天彩控股1.351.371.321.36+0.04+3.0321.70萬29.27萬N/AN/A1.351.210.97
03883中國奧園s 0001.1800000.4577.541.181.181.18
03886康健國際醫療0.30.310.2950.305+0.005+1.6672.72百萬81.59萬105.170.490.300.320.36
03888金山軟件s23.223.722.7523.6+1+4.4256.58百萬1.53億66.780.5124.5124.7622.72
03889大成糖業0.0740.0740.0670.069+0.004+6.15433.20萬2.43萬N/AN/A0.060.060.07
03893易緯集團0.340.340.320.32-0.02-5.8823.80萬1.25萬N/AN/A0.350.350.36
03898時代電氣s34.5535.534.5535.05+0.1+0.2862.83百萬9.89千萬17.583.0635.5935.2034.24
03899中集安瑞科s8.168.247.817.99-0.17-2.0836.21百萬4.97千萬14.622.638.318.378.36
03900綠城中國s13.0813.6812.7213.06+0.6+4.8152.05千萬2.70億8.184.1111.9110.9512.60
03903瀚華金控0000.285+0.005+1.7860013.97N/A0.280.280.29
03908中金公司s13.5214.3613.3814.26+0.94+7.0571.06千萬1.50億5.402.4613.6213.0012.11
03913合景悠活s1.521.71.511.61+0.19+13.384.46千萬7.14千萬3.948.751.511.291.13
03918金界控股s4.855.224.855.22+0.42+8.7542.23萬2.17百萬N/AN/A5.014.684.72
03919金力集團控股0.1650.1650.1650.165+0.002+1.22721.80萬3.60萬10.93N/A0.160.160.16
03928S&T Holdings0000.75+0.03+4.16700N/AN/A0.770.770.80
03931中創新航19.7819.8818.218.34-1.26-6.42944.31萬8.42百萬N/AN/A19.8421.6221.27
03933聯邦制藥s3.974.073.954.05+0.08+2.0156.09百萬2.45千萬6.174.073.973.853.58
03938LFG投資控股0.2140.2140.2140.212+0.016+8.1632000428N/AN/A0.220.210.20
03939萬國國際礦業1.981.991.961.99+0.01+0.50527.80萬55.10萬6.825.831.951.941.90
03948伊泰煤炭s10.4810.6810.4810.64+0.22+2.11123.19萬2.46百萬3.2710.2310.3610.3110.42
03958東方證券s3.433.683.433.64+0.18+5.2026.42百萬2.31千萬4.058.053.573.453.26
03963融眾金融 0000.1160000N/AN/A0.120.120.12
03968招商銀行s3638.63638.3+3.3+9.4294.91千萬18.48億6.794.6635.5933.3933.22
03969中國鐵路通信s2.472.512.472.49+0.03+1.227.24百萬1.80千萬6.838.022.412.362.32
03978卓越教育集團0.630.650.630.65001.15百萬73.57萬N/AN/A0.600.580.53
03983中海石油化學s1.81.811.781.8+0.01+0.5591.01百萬1.82百萬4.5310.081.741.691.68
03988中國銀行s2.72.762.692.76+0.07+2.6023.47億9.49億3.239.382.682.652.62
03989首創環境0.1490.1510.1490.1480073.80萬11.00萬3.39N/A0.150.140.14
03990美的置業s11.4812.31111.14+0.34+3.1488.60百萬9.78千萬2.9914.369.918.477.67
03991長虹佳華0000.5800003.618.620.580.560.58
03993洛陽鉬業s3.313.543.313.53+0.16+4.7483.19千萬1.11億12.172.373.453.263.06
03996中國能源建設s0.930.950.910.94+0.02+2.1743.32千萬3.08千萬3.872.810.910.890.87
03997電訊首科2.362.362.272.28-0.07-2.97910.20萬23.33萬N/A1.752.322.184.18
03998波司登s3.283.63.283.57+0.25+7.533.74千萬1.31億15.115.043.713.703.84
03999大成食品0.530.530.520.52+0.02+4600031702.78N/A0.470.460.45
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003000000N/AN/A300.00300.00300.00
04335英特爾s0003000000N/AN/A300.00300.00300.00
04336應用材料s0006000000N/AN/A600.00600.00600.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s14.6615.2814.6615.18+0.5+3.4069.20百萬1.38億6.994.1714.7214.2813.58
06033電訊數碼控股2.32.42.152.15-0.01-0.4633.80萬8.60萬7.688.842.162.172.21
06036光麗科技0.3550.3950.3550.38+0.025+7.04272.50萬27.00萬56.72N/A0.370.360.35
06038信越控股0000.1400003.8011.790.140.140.14
06049保利物業s44.7546.543.6546.5+3.85+9.0274.23百萬1.92億24.880.7742.7439.2939.08
06055中煙香港s9.189.489.189.42+0.1+1.0731.60百萬1.50千萬9.271.819.349.018.57
06058興證國際0.0850.0880.0830.087001.44百萬12.39萬8.70N/A0.090.080.09
06060眾安在線s16.741916.7419+2.34+14.0467.08百萬1.28億19.61N/A17.9917.7817.71
06063智中國際0.0920.0920.0920.092+0.008+9.5248000736N/AN/A0.090.090.10
06066中信建投証券s6.546.836.536.83+0.3+4.5946.38百萬4.29千萬4.476.786.836.676.35
06068光正教育國際0.1680.1750.1640.17+0.016+10.391.77百萬30.27萬N/A122.350.160.140.14
06069盛業控股s5.855.995.835.98+0.13+2.22284.90萬5.04百萬11.351.255.895.825.48
06078海吉亞醫療s4447.843.547.7+4.1+9.4044.67百萬2.15億54.60N/A45.3844.2043.02
06080榮智控股0000.078000016.60N/A0.080.080.08
06083環宇物流(亞洲)0000.395+0.015+3.9470012.9910.130.380.370.37
06088鴻騰六零八八科技s1.491.561.491.53+0.04+2.6854.76百萬7.30百萬9.63N/A1.531.391.15
06090勝捷企業1.91.91.91.9+0.01+0.529100019005.251.521.901.881.94
06093和泓服務3.523.552.993.51+0.01+0.2863.80萬13.22萬18.40N/A3.643.643.73
06098碧桂園服務s1920.3518.219.3+2.32+13.6631.08億20.88億12.291.8217.2914.5612.29
06099招商證券s7.477.757.467.61+0.16+2.1481.36百萬1.04千萬4.998.327.557.567.30
06100同道獵聘s7.958.067.818.06+0.31+462.76萬4.96百萬25.03N/A8.107.837.47
06108新銳醫藥0.1060.1130.0970.102-0.005-4.6736.44千萬6.67百萬N/AN/A0.120.110.12
06110滔搏s4.324.664.254.66+0.34+7.877.82百萬3.56千萬9.5410.804.604.515.00
06111大發地產0.1080.1920.1080.169+0.066+64.0786.95千萬1.11千萬N/AN/A0.120.110.14
06113UTS Marketing0.90.90.90.9+0.03+3.4481.77百萬1.60百萬10.0612.780.880.870.89
06116拉夏貝爾0.260.260.260.260020052N/AN/A0.260.260.25
06117日照港裕廊0000.500004.035.580.500.490.50
06118奧星生命科技1.921.91.95+0.04+2.09410.70萬20.85萬2.95N/A1.991.711.54
06119天源集團0.320.320.320.320024.30萬7.78萬12.3613.440.320.320.32
06122九台農商銀行s2.192.192.192.19005.90萬12.92萬8.04N/A2.182.182.18
06123圓通速遞(國際)1.962.061.952.02+0.07+3.5931.00萬62.16萬3.073.221.901.861.79
06127昭衍新藥s33.6535.333.4535.05+1.05+3.08878.93萬2.72千萬26.540.8635.5734.8031.36
06128烯石電車新材料0.4550.4750.450.465-0.005-1.0641.47百萬67.68萬N/AN/A0.490.470.50
06133維太創科0000.1850000N/AN/A0.200.200.22
06136康達國際環保0.560.580.550.58+0.01+1.75419.10萬10.71萬2.46N/A0.580.580.58
06138哈爾濱銀行0.320.360.3150.34+0.015+4.6155.80百萬1.98百萬11.15N/A0.320.300.34
06158正榮地產0.360.3850.3550.36+0.03+9.0911.12億4.14千萬1.59N/A0.350.310.28
06160百濟神州s107113.1106.2112.5+5.5+5.141.15百萬1.27億N/AN/A114.69115.05100.23
06161泰加保險 0000.4800004.03N/A0.480.480.48
06162天瑞汽車內飾0.1060.1230.1060.123+0.004+3.3611.60萬183227.33N/A0.120.130.13
06163彭順國際0000.58000022.752.590.580.600.61
06166中國宏泰發展 0002.39000018.83N/A2.382.382.37
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s1.131.161.061.08-0.04-3.5716.96千萬7.66千萬3.6411.391.201.100.95
06178光大證券s5.095.535.095.41+0.33+6.4969.90百萬5.34千萬6.154.945.194.974.63
06182乙德投資控股0000.198000011.516.310.200.200.20
06185康希諾生物s95.5511595.2103.5+6+6.1541.06千萬11.09億10.940.91106.45110.5974.27
06186中國飛鶴s5.255.765.255.75+0.4+7.4771.48千萬8.32千萬6.118.185.555.435.33
06188迪信通 0003.830000N/AN/A3.833.833.83
06189愛得威建設集團 0000.3950000N/AN/A0.400.400.40
06190九江銀行9.79.789.699.75-0.05-0.515.02萬48.72萬11.101.209.7810.0110.31
06193泰林科建0.3050.3450.3050.3450010.60萬3.61萬66.357.250.340.340.34
06196鄭州銀行s1.121.171.111.14+0.03+2.7036.88千萬7.87千萬2.80N/A1.081.091.16
06198青島港國際s3.583.673.573.67+0.11+3.092.26百萬8.19百萬4.918.193.553.513.43
06199貴州銀行s0002.3700007.632.962.382.382.40
06288FAST RETAIL-DRS4545.543.854500510023.03萬29.720.7845.7645.4344.43
06600賽生藥業s6.26.416.26.25-0.01-0.161.98百萬1.25千萬3.615.606.616.506.36
06601朝雲集團1.471.541.471.51+0.04+2.72140.95萬61.84萬17.024.501.461.421.52
06606諾輝健康-Bs18.720.318.2220.2+1.56+8.3692.13百萬4.20千萬N/AN/A19.8619.8317.05
06608百融雲-Ws88.488.39+0.39+4.8752.75百萬2.27千萬N/AN/A8.007.938.08
06609心瑋醫療-B33.0534.933.0534.7+1.65+4.9925.56萬1.90百萬N/AN/A32.4930.8630.50
06610飛天雲動4.434.954.374.9+0.47+10.6093.01百萬1.39千萬77.04N/A4.113.271.80
06611三巽集團0.2180.50.2180.26+0.07+36.8421.34千萬4.61百萬40.63N/A0.210.180.23
06616環球新材國際s3.623.713.63.64+0.04+1.1115.34百萬1.95千萬18.720.963.613.673.80
06618京東健康s64.56662.8566+3.55+5.6858.81百萬5.73億N/AN/A65.0160.1351.26
06622兆科眼科-B2.252.322.242.28+0.03+1.33369.30萬1.58百萬N/AN/A2.402.272.39
06626越秀服務2.932.92.95+0.11+3.8731.87百萬5.52百萬8.783.462.832.722.72
06628創勝集團-B3.783.783.653.65-0.13-3.4393.20萬11.80萬N/AN/A3.883.893.85
06633青瓷遊戲0005.360000N/A2.845.515.535.77
06638壹賬通金融1.811.91.811.85+0.05+2.7785.60萬10.47萬N/AN/A1.871.891.89
06639瑞爾集團s6.446.86.356.53+0.14+2.19180.10萬5.19百萬N/AN/A6.806.737.17
06655華新水泥s7.958.227.858.1+0.36+4.6512.10百萬1.69千萬2.5614.517.837.647.70
06660艾美疫苗23.123.222.823.1+0.1+0.4351.44萬33.25萬N/AN/A23.8524.7918.66
06661湖州燃氣5.775.85.775.8+0.02+0.34655003.18萬5.94N/A5.785.775.70
06663國際永勝集團0000.43500006.1512.410.440.450.49
06666恒大物業s 0002.300007.36N/A2.302.302.30
06667美因基因14.214.212.7213.52-0.3-2.17114.04萬1.96百萬17.80N/A13.2212.1812.07
06668星盛商業1.621.811.621.72+0.1+6.1731.30百萬2.26百萬7.615.811.651.531.36
06669先瑞達醫療-B10.4211.110.4211.06+0.78+7.58837.50萬4.10百萬N/AN/A9.969.008.85
06677遠洋服務2.322.432.272.32+0.1+4.50568.40萬1.62百萬5.124.912.282.091.91
06680金力永磁s22.3523.422.123.4+1+4.46433.16萬7.59百萬29.331.2424.8425.3525.09
06686諾亞控股-S00023000004.81N/A236.66228.82222.33
06689洪九果品7577.9571.877.95+2.95+3.93313.14萬9.69百萬42.61N/A65.6854.7544.37
06690海爾智家s24.325.524.0525.4+1.8+7.6271.46千萬3.61億14.742.1324.4423.5023.45
06696多想雲0.610.620.570.58-0.02-3.3331.25千萬7.33百萬N/AN/A1.010.950.38
06699時代天使s8795.8584.795+9.4+10.9811.40百萬1.29億40.201.2890.8490.4685.49
06805金茂源環保0.90.910.90.91003.40萬3.06萬14.89N/A0.910.930.94
06806申萬宏源s1.41.461.41.44+0.04+2.8579.70百萬1.40千萬3.148.161.431.411.36
06808高鑫零售s1.762.011.761.93+0.13+7.2221.71千萬3.30千萬N/A2.331.861.701.65
06811太興集團0.940.940.90.930058.90萬54.33萬9.368.010.900.860.89
06812永順控股香港0.3350.3350.3350.335008.00萬2.68萬9.104.390.350.350.36
06816瑞港建設0000.450000140.63N/A0.460.470.47
06818中國光大銀行s2.282.372.282.35+0.08+3.5242.04千萬4.78千萬2.699.922.262.202.18
06819中智全球5.025.025.025.02005002510N/AN/A5.105.155.38
06820友誼時光0.970.990.970.99-0.01-111.40萬11.15萬6.4112.120.991.001.07
06821凱萊英醫藥s90.593.289.3593.2+2.7+2.98320.20萬1.86千萬24.230.7297.2298.9193.31
06822科勁國際0000.8400006.1911.910.840.840.86
06823香港電訊-SSs9.449.549.359.37-0.08-0.8476.30百萬5.92千萬14.767.779.429.189.27
06826昊海生物科技26.828.226.7527.85+1.25+4.69925.53萬7.10百萬11.392.9428.4128.6726.57
06828北京燃氣藍天0.0870.0870.0860.086001.54百萬13.35萬N/AN/A0.090.090.09
06829龍昇集團控股0.1950.1950.1950.195+0.004+2.09410.00萬1.95萬31.45N/A0.200.200.20
06830華眾車載s2.442.462.42.4-0.02-0.8264.66百萬1.13千萬68.570.222.612.562.54
06833興科蓉醫藥0.2260.2380.2250.238+0.006+2.5861.06百萬24.15萬2.50N/A0.240.240.26
06836天韻國際控股0.930.950.910.940073.20萬67.74萬N/AN/A1.221.381.47
06837海通證券股份s4.54.74.54.68+0.21+4.6981.25千萬5.78千萬3.907.494.484.354.23
06838盈利時0.980.980.950.97-0.03-37.40萬7.15萬6.163.611.001.001.02
06839雲南水務投資0.370.370.370.37005.80萬2.15萬N/AN/A0.360.340.35
06855亞盛醫藥-Bs19.1621.518.9221.4+2.42+12.753.86百萬7.84千萬N/AN/A18.0618.1715.40
06858本間高爾夫3.173.273.173.27+0.02+0.6153.20萬10.35萬4.976.473.243.253.23
06860指尖悅動0.1290.1290.1090.11-0.006-5.1721.70百萬19.17萬N/AN/A0.120.100.10
06862海底撈國際s14.91714.8216.56+1.78+12.0435.03千萬8.18億N/AN/A15.3615.2814.80
06865福萊特玻璃s19.819.818.919.22-0.2-1.035.33百萬1.03億15.87N/A20.5921.5319.84
06866佐力科創小額貸款0.30.3250.30.325+0.005+1.562600018502.6918.030.310.310.32
06868天福(開曼)s4.84.84.84.80050002.40萬11.986.464.874.904.94
06869長飛光纖光纜s13.3814.2813.3613.98+0.6+4.4843.34百萬4.65千萬12.232.3513.7814.1216.16
06877CLSA Premium0.1450.1450.1320.143-0.006-4.02777.50萬10.56萬N/AN/A0.140.100.08
06878鼎豐集團汽車s1.51.511.481.5+0.02+1.3514.15千萬6.18千萬20.050.331.521.531.56
06880騰邦控股0.090.090.090.089+0.004+4.7062000180N/AN/A0.090.090.10
06881中國銀河s3.63.823.63.78+0.19+5.2923.03千萬1.13億3.189.613.613.483.46
06882東瀛遊0.760.780.730.750055.60萬42.09萬N/AN/A0.790.790.85
06885河南金馬能源2.712.752.672.71+0.01+0.3721.20萬56.99萬2.4413.022.732.732.77
06886華泰證券s8.528.958.528.95+0.44+5.174.41百萬3.88千萬4.935.888.728.528.68
06888英達公路再生科技0000.15700005.02N/A0.170.170.17
06889DYNAM JAPAN HLDGS55.034.950015.26萬75.75萬11.486.455.055.055.56
06890康利國際控股0000.5300002.689.430.550.540.55
06893衍生集團0.3250.3550.3250.35-0.005-1.40880002760N/AN/A0.350.330.31
06896金嗓子0001.7200005.5410.471.731.671.62
06898中國鋁罐0000.34000016.921.320.340.350.36
06899聯眾國際控股0.3550.3550.3150.35-0.005-1.4087.00萬2.36萬11.40N/A0.330.290.24
06900上坤地產0.0650.080.0630.07+0.011+18.6447.62千萬5.37百萬0.47N/A0.070.060.06
06908宏光半導體s3.273.273.23.23-0.01-0.3091.82百萬5.89百萬N/AN/A3.333.423.61
06909百得利控股0003.24-0.06-1.818003.077.963.012.862.93
06913華南職業教育1.531.561.521.56+0.02+1.29935.00萬54.17萬9.583.591.551.531.38
06918奇士達0.830.880.830.87-0.01-1.13614.80萬12.76萬14.19N/A0.890.910.85
06919人瑞人才0005.1600006.344.655.124.955.02
06928萬馬控股5.286.275.285.93+0.91+18.1271.56百萬9.24百萬3,953.33N/A4.314.043.65
06933新娛科控股0004.12-0.16-3.73800N/AN/A4.204.224.40
06939美佳音控股0.740.790.640.65-0.07-9.7224.80萬3.49萬8.214.550.630.590.58
06958正榮服務0.370.410.370.405+0.04+10.9593.51百萬1.34百萬1.97N/A0.400.370.37
06966中國萬桐園0000.43000019.37N/A0.440.440.44
06968港龍中國地產s0.740.780.680.73+0.06+8.9552.22億1.63億2.02N/A0.700.981.83
06969思摩爾國際s1111.5410.9611.44+0.64+5.9262.56千萬2.90億10.563.4111.5511.4310.18
06978永泰生物-Bs4.854.994.784.84+0.04+0.8331.07百萬5.21百萬N/AN/A4.985.114.72
06988樂享集團s1.671.691.611.69+0.06+3.6811.81千萬2.98千萬14.96N/A1.661.531.40
06989卓越商企服務s3.63.833.53.68+0.3+8.8765.82百萬2.13千萬7.219.783.262.952.77
06993藍月亮集團s5.15.445.075.44+0.37+7.2983.63百萬1.91千萬31.102.545.115.075.12
06996德琪醫藥-Bs3.833.953.723.9+0.08+2.09489.30萬3.46百萬N/AN/A3.994.023.61
06998嘉和生物-B2.152.412.152.22+0.09+4.22514.70萬33.11萬N/AN/A2.372.221.95
06999領地控股0.330.3850.330.38+0.05+15.1521.87百萬69.39萬0.65N/A0.370.330.31
07200FL二南方恒指s3.63.8743.583.87+0.37+10.5719.97千萬3.73億N/AN/A3.713.493.45
07204XL二南方美油氣0007.32+0.1+1.38500N/AN/A3.771.880.75
07226XL二南方恒科s4.354.8164.3124.814+0.662+15.9442.09億9.50億N/AN/A4.654.364.27
07230FL二GX國指s 0001.8480000N/AN/A1.851.821.93
07231FL二GX恒指s 0003.4280000N/AN/A3.433.383.51
07232FI二富邦台灣s0006.69+0.11+1.67200N/AN/A6.666.265.87
07233XL二南方滬深三s4.64.974.64.97+0.364+7.9031.91百萬9.33百萬N/AN/A4.804.754.83
07234XL二博時中創業s6.4356.696.4356.68+0.37+5.86492006.08萬N/AN/A6.766.886.83
07248XL二南方A50s3.353.513.3483.516+0.26+7.98576.82萬2.66百萬N/AN/A3.353.303.45
07252XL二南方中證券s8.1958.588.1958.525+0.775+1094007.96萬N/AN/A8.207.974.63
07261FL二華夏納一百s13.0313.161313.15-0.04-0.3033.73萬48.81萬N/AN/A13.3512.8112.71
07266FL二南方納指s10.2310.3410.2310.33-0.03-0.2942.32萬4.36百萬N/AN/A10.4910.0910.02
07272XL二華夏滬深三s5.445.445.4255.475+0.355+6.93410.50萬57.09萬N/AN/A5.385.315.38
07288FL二南方國指s2.122.3022.122.298+0.252+12.3179.86百萬2.16千萬N/AN/A2.172.042.04
07299FL二南方黃金s6.6556.716.626.705-0.005-0.07553.77萬3.59百萬N/AN/A6.746.546.29
07300FI南方恒指s6.156.155.835.835-0.315-5.1226.30百萬3.73千萬N/AN/A5.996.236.40
07322XIGX標普s 0006.60000N/AN/A6.606.626.76
07331FI華夏納一百s4.3264.3264.3224.322+0.014+0.32534001.47萬N/AN/A4.294.424.49
07332FI富邦台灣s7.4857.4857.4857.43-0.025-0.3353002246N/AN/A7.457.748.04
07333XI南方滬深三百s7.4157.437.287.275-0.235-3.1299.12萬67.18萬N/AN/A7.457.497.55
07336FIGX恒指s 0006.320000N/AN/A6.326.396.42
07345FI南方原油s4.4584.4584.3764.378-0.264-5.68716.94萬74.35萬N/AN/A4.324.154.21
07348XI南方A50s9.589.599.4659.435-0.415-4.2133.63萬34.57萬N/AN/A9.719.839.75
07362FIGX國指s 0007.50000N/AN/A7.507.577.58
07373XI華夏滬深三百s6.786.786.556.58-0.285-4.1511.76萬11.70萬N/AN/A6.686.786.90
07374FI南方黃金s0007.620000N/AN/A7.627.767.95
07500FI二南方恒指s6.996.996.396.41-0.725-10.1611.23億8.17億N/AN/A6.777.387.90
07505XI二南方美油氣8.3858.3858.298.29-0.06-0.7194.17萬34.66萬N/AN/A4.032.020.81
07522FI二華夏納一百s2.4282.4282.3962.406+0.002+0.0831.34百萬3.23百萬N/AN/A2.382.522.62
07552XI二南方恒科s10.7510.839.469.485-1.755-15.6141.33億13.44億N/AN/A10.1411.4213.27
07568FI二南方納指s16.616.616.3816.42001.59百萬2.61千萬N/AN/A16.2417.2517.96
07588FI二南方國指s6.7256.756.146.14-0.875-12.4732.28百萬1.44千萬N/AN/A6.637.297.81
07801Interra Acq-Z000100000N/AN/A10.0010.0010.00
07827Vision Deal-Z0009.90000N/AN/A9.909.909.90
07836Aquila Acq-Z0009.380000N/AN/A9.349.179.10
07841匯德收購-Z000100000N/AN/A10.0010.0010.00
08001東方匯財證券0.3250.330.3050.31-0.02-6.0613.13百萬1.00百萬1.49N/A0.330.290.31
08003世大控股0.4850.520.450.48-0.28-36.84222.80萬10.81萬N/AN/A0.450.430.51
08005裕興科技0.20.20.20.2+0.002+1.016.00萬1.20萬N/AN/A0.180.170.20
08006華泰瑞銀0.1850.1850.1850.187-0.023-10.9521.23萬2211N/AN/A0.200.190.20
08007環球戰略集團0.310.310.270.3-0.02-6.259.88百萬2.97百萬N/AN/A0.330.350.38
08009華夏能源控股 0000.45000080.36N/A0.450.450.45
08011百田石油0.170.170.1660.170024.75萬4.12萬8.72N/A0.170.180.18
08013ECI Technology0.030.030.030.03002.00萬6007.50N/A0.030.030.03
08017捷利交易寶1.081.091.021.06+0.01+0.9528.00萬8.51萬24.042.990.990.940.91
08018匯財金融投資0000.180000N/AN/A0.180.200.20
08019皓文控股0.450.450.40.45-0.1-18.18211.20萬4.82萬N/AN/A0.550.580.68
08020宏海控股集團 0000.0140000N/AN/A0.010.010.01
08021匯隆控股0.070.0740.070.074+0.002+2.7781.70百萬12.15萬N/AN/A0.070.080.08
08023鄺文記0000.38000030.651.320.380.380.38
08025亞洲資產 0000.50000N/AN/A0.500.500.50
08026朗華國際集團0000.2210000N/AN/A0.220.220.25
08027吉輝控股0000.22000028.95N/A0.220.220.22
08028天時軟件0000.0200008.00N/A0.020.020.02
08029帝國金融集團0.1730.1730.1730.173002.00萬3460N/AN/A0.180.190.22
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.2220000N/AN/A0.220.230.24
08032非凡中國s0.991.030.991.02+0.03+3.037.37百萬7.46百萬2.5313.041.011.011.05
08033愛達利網絡0.1650.170.1640.178-0.006-3.2615.80萬9718N/A5.620.180.180.18
08035駿高控股0.1450.1450.1450.145-0.005-3.33328.00萬4.06萬5.02N/A0.150.150.15
08036電子交易集團0000.0830000276.67N/A0.080.080.08
08037中國生物科技服務1.151.171.11.1+0.01+0.91712.00萬13.75萬54.73N/A1.121.091.04
08039中國來騎哦0.940.940.850.86-0.01-1.14972.80萬62.98萬1,075.00N/A0.870.660.60
08040快意智能0.480.480.480.48-0.005-1.03132.00萬15.37萬N/AN/A0.490.510.53
08041薈萃國際(控股)0.310.3150.3050.310064.00萬19.87萬N/AN/A0.310.310.31
08042高奧士國際0.0860.0950.0730.092+0.007+8.23543.00萬3.46萬5.75N/A0.090.090.09
08043Atlinks Group0.1670.1670.1670.167-0.012-6.70410000167037.112.460.160.150.15
08045南大蘇富特0000.1680000N/AN/A0.170.170.20
08047中國海洋發展 0000.1010000N/AN/A0.100.100.10
08048御德國際控股0000.0330000N/AN/A0.030.030.04
08049吉林長龍藥業0.870.880.860.88+0.01+1.14915.60萬13.63萬2.818.680.890.890.92
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.