股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03301 | 融信中國 | 0.215 | 0.215 | 0.208 | 0.208 | 0 | 0 | 2.92百萬 | 60.96萬 | N/A | N/A | 0.22 | 0.21 | 0.21 |
03302 | 精技集團 | 0.133 | 0.141 | 0.125 | 0.133 | +0.007 | +5.556 | 1.59百萬 | 20.85萬 | N/A | N/A | 0.13 | 0.13 | 0.12 |
03303 | 巨濤海洋石油服務 | 0.67 | 0.67 | 0.65 | 0.66 | 0 | 0 | 12.80萬 | 8.43萬 | 6.87 | 4.55 | 0.66 | 0.66 | 0.66 |
03306 | 江南布衣s | 18.3 | 18.58 | 17.98 | 18.06 | -0.32 | -1.741 | 66.55萬 | 1.21千萬 | 10.03 | 9.47 | 18.16 | 17.79 | 16.51 |
03309 | 希瑪醫療 | 1.79 | 1.8 | 1.77 | 1.79 | 0 | 0 | 49.80萬 | 88.78萬 | N/A | 1.12 | 1.80 | 1.80 | 1.76 |
03311 | 中國建築國際s | 11.54 | 11.72 | 11.34 | 11.52 | -0.02 | -0.173 | 9.01百萬 | 1.04億 | 6.20 | 5.34 | 11.62 | 11.86 | 11.62 |
03313 | 雅高控股 | 0.169 | 0.169 | 0.161 | 0.163 | -0.006 | -3.55 | 44.40萬 | 7.42萬 | N/A | N/A | 0.16 | 0.17 | 0.17 |
03315 | 金邦達寶嘉 | 0.94 | 0.94 | 0.93 | 0.94 | -0.01 | -1.053 | 23.40萬 | 21.96萬 | 14.03 | 5.85 | 0.93 | 0.90 | 0.89 |
03316 | 濱江服務s | 24.35 | 24.95 | 24 | 24.9 | +0.55 | +2.259 | 87.60萬 | 2.13千萬 | 11.84 | 6.05 | 23.87 | 23.58 | 24.51 |
03318 | 中國波頓 | 1.98 | 1.98 | 1.9 | 1.94 | 0 | 0 | 26.80萬 | 52.10萬 | 107.18 | N/A | 1.88 | 1.79 | 1.71 |
03319 | 雅生活服務s | 2.9 | 2.92 | 2.87 | 2.87 | -0.02 | -0.692 | 3.60百萬 | 1.04千萬 | N/A | 2.27 | 2.95 | 2.93 | 2.88 |
03320 | 華潤醫藥s | 5.37 | 5.43 | 5.36 | 5.41 | +0.04 | +0.745 | 1.06千萬 | 5.73千萬 | 9.59 | 2.70 | 5.29 | 5.25 | 5.19 |
03321 | 偉鴻集團控股 | 0.057 | 0.062 | 0.057 | 0.058 | +0.002 | +3.571 | 81.25萬 | 4.89萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03322 | 永嘉集團 | 0.23 | 0.235 | 0.226 | 0.235 | 0 | 0 | 27.00萬 | 6.15萬 | N/A | N/A | 0.24 | 0.24 | 0.24 |
03323 | 中國建材s | 4.39 | 4.43 | 4.32 | 4.36 | +0.01 | +0.23 | 1.58千萬 | 6.89千萬 | 14.49 | 3.90 | 4.29 | 4.06 | 3.76 |
03326 | 保發集團 | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 32.22 | 4.31 | 0.23 | 0.24 | 0.20 |
03328 | 交通銀行s | 7.32 | 7.42 | 7.32 | 7.42 | +0.1 | +1.366 | 2.10千萬 | 1.55億 | 6.02 | 5.53 | 7.41 | 7.41 | 7.24 |
03329 | 交銀國際 | 0.68 | 0.69 | 0.63 | 0.67 | -0.01 | -1.471 | 2.02千萬 | 1.32千萬 | N/A | N/A | 0.65 | 0.49 | 0.36 |
03330 | 靈寶黃金s | 9.34 | 9.96 | 9.31 | 9.88 | +0.58 | +6.237 | 8.22百萬 | 8.01千萬 | 16.37 | 0.88 | 9.70 | 9.90 | 10.31 |
03332 | 南京中生聯合 | 0.46 | 0.46 | 0.43 | 0.435 | -0.025 | -5.435 | 1.20萬 | 5460 | 11.21 | N/A | 0.44 | 0.45 | 0.45 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.28 | 1.31 | 1.26 | 1.3 | +0.01 | +0.775 | 37.20萬 | 47.53萬 | N/A | N/A | 1.29 | 1.26 | 1.27 |
03337 | 安東油田服務s | 1.46 | 1.46 | 1.41 | 1.41 | -0.05 | -3.425 | 3.99百萬 | 5.68百萬 | 15.53 | 1.94 | 1.41 | 1.41 | 1.27 |
03339 | 中國龍工s | 2.37 | 2.4 | 2.34 | 2.39 | 0 | 0 | 8.77百萬 | 2.08千萬 | 9.45 | 5.44 | 2.34 | 2.23 | 2.10 |
03347 | 泰格醫藥s | 51.8 | 52.5 | 50.4 | 51.1 | +0.65 | +1.288 | 5.59百萬 | 2.87億 | 102.36 | 0.64 | 47.19 | 42.44 | 36.43 |
03348 | 中國鵬飛集團 | 1.06 | 1.16 | 1.06 | 1.1 | +0.03 | +2.804 | 10000 | 1.12萬 | 7.69 | 3.98 | 1.04 | 1.04 | 1.07 |
03360 | 遠東宏信s | 8.03 | 8.04 | 7.84 | 8 | -0.03 | -0.374 | 8.55百萬 | 6.81千萬 | 8.21 | 6.88 | 7.84 | 7.37 | 6.73 |
03363 | 正業國際 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 6.01 | 4.73 | 0.44 | 0.42 | 0.41 |
03366 | 華僑城(亞洲) | 0.202 | 0.202 | 0.191 | 0.202 | 0 | 0 | 66.00萬 | 12.78萬 | N/A | N/A | 0.20 | 0.19 | 0.19 |
03368 | 百盛集團 | 0.093 | 0.094 | 0.092 | 0.094 | +0.001 | +1.075 | 2.84百萬 | 26.16萬 | N/A | 23.30 | 0.09 | 0.09 | 0.09 |
03369 | 秦港股份 | 2.26 | 2.28 | 2.26 | 2.28 | +0.01 | +0.441 | 24.55萬 | 55.64萬 | 7.65 | 4.08 | 2.30 | 2.29 | 2.24 |
03377 | 遠洋集團 | 0.103 | 0.108 | 0.103 | 0.106 | +0.003 | +2.913 | 2.49千萬 | 2.63百萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03380 | 龍光集團s | 1.07 | 1.08 | 1.04 | 1.04 | -0.02 | -1.887 | 6.51千萬 | 6.88千萬 | N/A | N/A | 1.04 | 0.95 | 0.89 |
03382 | 天津港發展 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.449 | 1.86百萬 | 1.27百萬 | 6.07 | 6.59 | 0.69 | 0.67 | 0.67 |
03383 | 雅居樂集團s | 0.465 | 0.47 | 0.465 | 0.465 | +0.005 | +1.087 | 4.46百萬 | 2.09百萬 | N/A | N/A | 0.47 | 0.44 | 0.43 |
03389 | 亨得利 | 0.125 | 0.125 | 0.121 | 0.124 | -0.004 | -3.125 | 5.90百萬 | 73.75萬 | N/A | N/A | 0.12 | 0.12 | 0.11 |
03390 | 滿貫集團 | 0.355 | 0.355 | 0.34 | 0.345 | -0.01 | -2.817 | 3.13百萬 | 1.09百萬 | 82.14 | N/A | 0.35 | 0.36 | 0.40 |
03393 | 威勝控股s | 9.43 | 9.6 | 9.23 | 9.4 | -0.11 | -1.157 | 1.89百萬 | 1.77千萬 | 12.38 | 4.04 | 8.94 | 8.49 | 8.00 |
03395 | 吉星新能源 | 0.44 | 0.52 | 0.415 | 0.465 | +0.005 | +1.087 | 3.32百萬 | 1.57百萬 | N/A | N/A | 0.45 | 0.46 | 0.27 |
03396 | 聯想控股s | 9.83 | 9.88 | 9.51 | 9.64 | +0.03 | +0.312 | 2.15百萬 | 2.08千萬 | 159.87 | N/A | 9.33 | 9.04 | 8.51 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.11 |
03399 | 粵運交通 | 1.6 | 1.62 | 1.58 | 1.59 | -0.03 | -1.852 | 55.40萬 | 88.54萬 | 5.06 | 6.02 | 1.56 | 1.58 | 1.58 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 65.84 | +1.24 | +1.92 | 0 | 0 | N/A | N/A | 64.51 | 63.41 | 60.49 |
03402 | GX中美科技s | 0 | 0 | 0 | 70.24 | +0.38 | +0.544 | 0 | 0 | N/A | N/A | 68.51 | 67.52 | 65.82 |
03403 | 華夏恒ESGs | 0 | 0 | 0 | 52.28 | +0.58 | +1.122 | 0 | 0 | N/A | N/A | 51.20 | 50.91 | 50.24 |
03404 | 華夏印度s | 7.2 | 7.205 | 7.105 | 7.135 | -0.07 | -0.972 | 61.26萬 | 4.38百萬 | N/A | N/A | 7.22 | 7.22 | 7.14 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.708 | +0.018 | +0.384 | 0 | 0 | N/A | N/A | 4.71 | 4.62 | 4.49 |
03410 | 恒生日本東證一百s | 5.245 | 5.245 | 5.235 | 5.235 | -0.015 | -0.286 | 400 | 2095 | N/A | N/A | 5.27 | 5.31 | 5.31 |
03411 | PP亞洲美債s | 0 | 0 | 0 | 77.92 | -0.02 | -0.026 | 0 | 0 | N/A | N/A | 77.94 | 77.85 | 77.27 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.785 | +0.075 | +0.772 | 0 | 0 | N/A | N/A | 9.76 | 9.69 | 9.36 |
03413 | A都會人工智能s | 0 | 0 | 0 | 8.92 | +0.08 | +0.905 | 0 | 0 | N/A | N/A | 8.86 | 8.82 | 8.49 |
03416 | A GX國指備兌s | 10.72 | 10.75 | 10.71 | 10.74 | +0.05 | +0.468 | 1.08千萬 | 1.16億 | N/A | N/A | 10.60 | 10.60 | 10.51 |
03417 | AGX恒科備兌s | 9.61 | 9.66 | 9.61 | 9.66 | +0.06 | +0.625 | 68.00萬 | 6.56百萬 | N/A | N/A | 9.46 | 9.43 | 9.33 |
03419 | A GX恒指備兌s | 10.8 | 10.8 | 10.74 | 10.78 | +0.06 | +0.56 | 45.15萬 | 4.86百萬 | N/A | N/A | 10.64 | 10.64 | 10.55 |
03422 | GX創新藍籌十強s | 80.62 | 80.86 | 80.62 | 80.86 | +0.44 | +0.547 | 300 | 2.42萬 | N/A | N/A | 79.82 | 78.68 | 76.42 |
03423 | 招商恒生科技s | 9.2 | 9.96 | 9.2 | 9.925 | +0.155 | +1.586 | 6.17萬 | 61.20萬 | N/A | N/A | 9.57 | 9.51 | 9.46 |
03426 | A都會WEB3s | 0 | 0 | 0 | 9.995 | +0.06 | +0.604 | 0 | 0 | N/A | N/A | 9.85 | 9.73 | 9.29 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 8.64 | +0.035 | +0.407 | 0 | 0 | N/A | N/A | 8.61 | 8.59 | 8.43 |
03432 | 南方港股通s | 0 | 0 | 0 | 109.6 | +1.4 | +1.294 | 0 | 0 | N/A | N/A | 105.49 | 104.22 | 101.91 |
03433 | 南方美國國債20s | 66.74 | 66.9 | 66.68 | 66.88 | -0.28 | -0.417 | 26.33萬 | 1.76千萬 | N/A | N/A | 68.00 | 68.53 | 67.88 |
03435 | 恒生招商七十美債s | 75.1 | 75.1 | 75.1 | 75.1 | +0.24 | +0.321 | 50 | 3755 | N/A | N/A | 75.21 | 75.67 | 75.29 |
03436 | 恒生招商一三美債s | 78.18 | 78.18 | 78.18 | 78.18 | +0.08 | +0.102 | 1380 | 10.79萬 | N/A | N/A | 78.10 | 78.38 | 78.34 |
03437 | 博時央企紅利s | 9.62 | 9.68 | 9.62 | 9.675 | +0.06 | +0.624 | 33.37萬 | 3.22百萬 | N/A | N/A | 9.56 | 9.47 | 9.27 |
03439 | 嘉實比特幣s | 15.06 | 15.06 | 14.86 | 14.86 | +0.15 | +1.02 | 4.71萬 | 70.58萬 | N/A | N/A | 14.33 | 13.81 | 13.44 |
03440 | GX03月債s | 55.2 | 55.2 | 55.2 | 55.2 | 0 | 0 | 1400 | 7.73萬 | N/A | N/A | 55.19 | 55.17 | 55.12 |
03441 | 南方東西精選s | 0 | 0 | 0 | 9.16 | +0.035 | +0.384 | 0 | 0 | N/A | N/A | 9.08 | 9.01 | 8.73 |
03442 | 南方港美科技s | 0 | 0 | 0 | 8.47 | +0.095 | +1.134 | 0 | 0 | N/A | N/A | 8.22 | 8.15 | 8.03 |
03443 | 南方香港股票s | 0 | 0 | 0 | 8.73 | +0.09 | +1.042 | 0 | 0 | N/A | N/A | 8.53 | 8.46 | 8.26 |
03447 | 南方亞太房託s | 0 | 0 | 0 | 8.2 | -0.08 | -0.966 | 0 | 0 | N/A | N/A | 8.25 | 8.24 | 7.77 |
03448 | GX中國科技s | 97.38 | 98.2 | 97 | 97.98 | +1.34 | +1.387 | 2074 | 20.21萬 | N/A | N/A | 75.67 | 37.84 | 15.13 |
03450 | GX35美債s | 55.82 | 55.82 | 55.8 | 55.8 | 0 | 0 | 5.20萬 | 2.90百萬 | N/A | N/A | 55.80 | 55.84 | 55.64 |
03453 | PP台灣50s | 0 | 0 | 0 | 91.82 | +0.24 | +0.262 | 0 | 0 | N/A | N/A | 90.13 | 88.86 | 84.74 |
03454 | 南方美股七巨頭s | 9.25 | 9.25 | 9.23 | 9.24 | +0.01 | +0.108 | 6.27萬 | 57.89萬 | N/A | N/A | 9.09 | 8.98 | 8.67 |
03455 | 景順QQQs | 4411 | 4420 | 4411 | 4413 | +28 | +0.639 | 5059 | 2.23千萬 | N/A | N/A | 4,362.10 | 4,312.55 | 4,173.40 |
03466 | 恒生高息股s | 17.51 | 17.6 | 17.46 | 17.53 | +0.07 | +0.401 | 4.12百萬 | 7.21千萬 | N/A | N/A | 17.40 | 17.17 | 16.47 |
03470 | GX大中華s | 66.42 | 66.42 | 66.42 | 66.42 | +0.62 | +0.942 | 3600 | 23.91萬 | N/A | N/A | 65.04 | 64.41 | 62.85 |
03476 | A恒生摩根美入息s | 15.17 | 15.23 | 15.17 | 15.17 | +0.12 | +0.797 | 43.70萬 | 6.64百萬 | N/A | N/A | 12.14 | 6.07 | 2.43 |
03478 | PP沙特國債s | 0 | 0 | 0 | 83.6 | 0 | 0 | 0 | 0 | N/A | N/A | 83.38 | 83.24 | 59.73 |
03600 | 現代牙科s | 4.18 | 4.18 | 4.1 | 4.17 | +0.02 | +0.482 | 92.40萬 | 3.81百萬 | 9.66 | 4.13 | 4.25 | 4.24 | 4.16 |
03601 | 魯大師 | 1.01 | 1.03 | 1.01 | 1.03 | +0.02 | +1.98 | 11.60萬 | 11.84萬 | 7.46 | 9.71 | 1.00 | 0.99 | 0.99 |
03603 | 信基沙溪 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03606 | 福耀玻璃s | 60.2 | 61.15 | 59.3 | 59.75 | +0.05 | +0.084 | 2.06百萬 | 1.23億 | 19.56 | 3.24 | 57.71 | 57.22 | 56.62 |
03613 | 同仁堂國藥s | 9.56 | 9.62 | 9.44 | 9.52 | -0.01 | -0.105 | 1.59百萬 | 1.51千萬 | 15.93 | 3.68 | 9.16 | 8.91 | 8.76 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 6.85 | 6.95 | 6.81 | 6.95 | +0.05 | +0.725 | 6.43百萬 | 4.44千萬 | 6.58 | 4.75 | 6.96 | 6.87 | 6.70 |
03623 | 中國金融發展 | 1.19 | 1.19 | 1.1 | 1.17 | +0.01 | +0.862 | 7.60萬 | 8.77萬 | N/A | N/A | 1.15 | 1.13 | 1.11 |
03626 | HSSP Int'l | 9.74 | 9.74 | 9.28 | 9.52 | -0.22 | -2.259 | 3.40萬 | 32.27萬 | N/A | N/A | 9.43 | 9.60 | 9.95 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 21.02 | N/A | 0.16 | 0.14 | 0.12 |
03633 | 中裕能源s | 3.94 | 3.95 | 3.92 | 3.95 | -0.01 | -0.253 | 50.80萬 | 2.00百萬 | 75.24 | 0.51 | 4.00 | 4.05 | 4.15 |
03638 | 亨利加集團 | 13 | 14.08 | 12.9 | 14.06 | +1.06 | +8.154 | 84.95萬 | 1.13千萬 | N/A | N/A | 11.33 | 10.28 | 9.21 |
03639 | 億達中國控股 | 0.089 | 0.09 | 0.075 | 0.09 | +0.015 | +20 | 4.11百萬 | 35.33萬 | N/A | N/A | 0.08 | 0.07 | 0.07 |
03650 | Keep Inc.s | 5.52 | 5.74 | 5.45 | 5.64 | +0.15 | +2.732 | 1.50百萬 | 8.42百萬 | N/A | N/A | 5.17 | 5.06 | 4.88 |
03658 | 新希望服務 | 2 | 2 | 1.96 | 2 | +0.02 | +1.01 | 17.60萬 | 35.06萬 | 6.75 | 8.65 | 1.99 | 1.96 | 1.91 |
03660 | 奇富科技-Ss | 163.8 | 163.8 | 158.4 | 163.8 | -0.3 | -0.183 | 5400 | 88.18萬 | 7.33 | 3.08 | 166.67 | 168.77 | 168.40 |
03662 | 星悅康旅 | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +1.786 | 61.50萬 | 33.99萬 | 4.05 | 5.04 | 0.56 | 0.55 | 0.54 |
03666 | 上海小南國 | 0.028 | 0.028 | 0.027 | 0.028 | 0 | 0 | 1.07百萬 | 2.89萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
03668 | 兗煤澳大利亞s | 31.3 | 31.3 | 29.5 | 29.85 | -2.1 | -6.573 | 2.18百萬 | 6.53千萬 | 6.69 | 8.62 | 31.49 | 30.90 | 28.63 |
03669 | 中國永達汽車s | 2.27 | 2.34 | 2.25 | 2.26 | -0.06 | -2.586 | 2.83百萬 | 6.46百萬 | 20.20 | 6.20 | 2.19 | 2.17 | 2.31 |
03677 | 正力新能 | 10.48 | 10.6 | 10.28 | 10.46 | -0.02 | -0.191 | 1.28百萬 | 1.33千萬 | 250.24 | N/A | 10.24 | 10.32 | 10.05 |
03678 | 弘業期貨 | 5.16 | 5.16 | 5 | 5.03 | -0.07 | -1.373 | 2.71千萬 | 1.37億 | 159.68 | 0.22 | 4.99 | 4.77 | 3.92 |
03680 | 瑞和數智 | 1.28 | 1.3 | 1.15 | 1.21 | -0.08 | -6.202 | 4.04百萬 | 4.96百萬 | N/A | N/A | 1.16 | 1.16 | 1.00 |
03681 | 中國抗體-B | 2.69 | 2.91 | 2.62 | 2.63 | -0.03 | -1.128 | 3.15千萬 | 8.64千萬 | N/A | N/A | 2.20 | 2.18 | 1.92 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03686 | 祈福生活服務 | 0.63 | 0.68 | 0.62 | 0.66 | +0.02 | +3.125 | 81.00萬 | 52.56萬 | 6.46 | 74.09 | 0.59 | 0.59 | 0.56 |
03688 | 萊蒙國際 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -2.564 | 17.05萬 | 6.48萬 | N/A | N/A | 0.37 | 0.35 | 0.34 |
03689 | 康華醫療 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 36.68 | 8.94 | 1.80 | 1.81 | 1.87 |
03690 | 美團-Ws | 127.8 | 129.1 | 126.7 | 127.3 | +1.8 | +1.434 | 4.03千萬 | 51.46億 | 20.48 | N/A | 122.30 | 124.96 | 132.67 |
03692 | 翰森製藥s | 34.85 | 36.25 | 34.5 | 36.05 | +1.55 | +4.493 | 1.36千萬 | 4.84億 | 45.98 | 0.93 | 32.66 | 31.08 | 28.10 |
03698 | 徽商銀行s | 3.43 | 3.44 | 3.38 | 3.41 | 0 | 0 | 2.51百萬 | 8.55百萬 | 3.06 | 6.75 | 3.51 | 3.60 | 3.37 |
03699 | 光大永年 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 6.73 | 5.76 | 0.40 | 0.40 | 0.38 |
03700 | 映宇宙 | 1.39 | 1.4 | 1.37 | 1.38 | 0 | 0 | 1.38百萬 | 1.91百萬 | 13.41 | N/A | 1.37 | 1.27 | 1.30 |
03708 | 中國供應鏈產業 | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 1.22千萬 | 17.12萬 | 20.00 | N/A | 0.01 | 0.01 | 0.01 |
03709 | 贏家時尚s | 7.2 | 7.27 | 7.14 | 7.24 | +0.03 | +0.416 | 91.95萬 | 6.63百萬 | 9.97 | 5.25 | 7.40 | 7.50 | 7.76 |
03718 | 北控城市資源 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0 | 4000 | 1440 | 46.75 | 6.94 | 0.36 | 0.36 | 0.35 |
03728 | 正利控股 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 3.87 | N/A | 0.04 | 0.04 | 0.03 |
03737 | 中智藥業 | 0.84 | 0.84 | 0.83 | 0.83 | -0.02 | -2.353 | 37.20萬 | 31.01萬 | 6.93 | 6.02 | 0.86 | 0.85 | 0.86 |
03738 | 阜博集團s | 3.91 | 4.01 | 3.88 | 3.91 | 0 | 0 | 3.54千萬 | 1.39億 | 61.97 | N/A | 3.74 | 3.47 | 3.46 |
03750 | 寧德時代s | 383.8 | 398.4 | 380.2 | 395 | +21 | +5.615 | 3.00百萬 | 11.69億 | 31.28 | N/A | 375.32 | 349.37 | 282.46 |
03759 | 康龍化成s | 18.54 | 18.7 | 18.06 | 18.52 | +0.08 | +0.434 | 1.27千萬 | 2.33億 | 17.18 | 1.18 | 17.91 | 17.02 | 15.77 |
03768 | 滇池水務 | 0.64 | 0.68 | 0.64 | 0.65 | +0.01 | +1.562 | 15.40萬 | 9.97萬 | 2.39 | N/A | 0.64 | 0.62 | 0.61 |
03773 | 銀盛數惠 | 1.55 | 1.58 | 1.49 | 1.58 | +0.04 | +2.597 | 17.40萬 | 27.24萬 | 19.29 | N/A | 1.52 | 1.47 | 1.45 |
03778 | 中國織材控股 | 0.365 | 0.365 | 0.365 | 0.365 | 0 | 0 | 94.80萬 | 34.60萬 | N/A | N/A | 0.37 | 0.37 | 0.37 |
03788 | 中國罕王控股 | 2.58 | 2.6 | 2.43 | 2.51 | -0.07 | -2.713 | 6.22百萬 | 1.57千萬 | 25.05 | 1.59 | 2.72 | 2.42 | 1.91 |
03789 | 御佳控股 | 0 | 0 | 0 | 0.058 | +0.002 | +3.571 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03798 | 家鄉互動 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | N/A | N/A | 1.20 | 1.18 | 1.17 |
03800 | 協鑫科技s | 1.42 | 1.42 | 1.2 | 1.21 | -0.03 | -2.419 | 21.21億 | 27.33億 | N/A | N/A | 1.23 | 1.10 | 0.95 |
03808 | 中國重汽s | 23.05 | 23.55 | 23 | 23.25 | +0.1 | +0.432 | 2.61百萬 | 6.08千萬 | 10.23 | 5.46 | 22.87 | 22.92 | 21.12 |
03813 | 寶勝國際 | 0.52 | 0.53 | 0.51 | 0.53 | +0.01 | +1.923 | 6.68百萬 | 3.47百萬 | 5.25 | 11.32 | 0.52 | 0.52 | 0.50 |
03816 | KFM金德 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 5.20萬 | 1.61萬 | 5.12 | 4.19 | 0.31 | 0.30 | 0.31 |
03818 | 中國動向 | 0.425 | 0.43 | 0.42 | 0.42 | -0.005 | -1.176 | 8.06百萬 | 3.41百萬 | 11.08 | 6.38 | 0.42 | 0.41 | 0.40 |
03822 | 三和建築集團 | 0.61 | 0.73 | 0.61 | 0.73 | +0.08 | +12.308 | 2.24萬 | 1.55萬 | 5.60 | N/A | 0.65 | 0.64 | 0.67 |
03828 | 明輝國際 | 0.88 | 0.89 | 0.88 | 0.89 | +0.01 | +1.136 | 19.00萬 | 16.78萬 | 4.50 | 11.24 | 0.85 | 0.83 | 0.83 |
03830 | 童園國際 | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.05 |
03833 | 新疆新鑫礦業 | 1.14 | 1.15 | 1.12 | 1.15 | +0.02 | +1.77 | 1.23百萬 | 1.40百萬 | 12.85 | 4.76 | 1.10 | 1.06 | 0.99 |
03836 | 中國和諧汽車 | 0.67 | 0.7 | 0.66 | 0.69 | +0.02 | +2.985 | 3.93百萬 | 2.64百萬 | N/A | N/A | 0.66 | 0.65 | 0.62 |
03838 | 中國澱粉 | 0.211 | 0.219 | 0.211 | 0.214 | +0.005 | +2.392 | 2.07千萬 | 4.45百萬 | 2.49 | 4.58 | 0.20 | 0.19 | 0.19 |
03839 | 正大企業國際 | 5.2 | 5.33 | 5 | 5.3 | +0.18 | +3.516 | 68.26萬 | 3.57百萬 | 15.49 | N/A | 5.33 | 4.42 | 2.87 |
03848 | 浩森金融科技 | 11.48 | 11.5 | 11.3 | 11.5 | +0.12 | +1.054 | 12.80萬 | 1.47百萬 | 301.84 | 0.26 | 11.33 | 11.29 | 11.63 |
03860 | EPS創健科技 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 6.48 | 2.08 | 0.48 | 0.49 | 0.50 |
03866 | 青島銀行s | 4.4 | 4.4 | 4.3 | 4.37 | +0.06 | +1.392 | 2.36百萬 | 1.02千萬 | 5.93 | 3.99 | 4.40 | 4.34 | 4.14 |
03868 | 信義能源 | 1.31 | 1.32 | 1.27 | 1.29 | 0 | 0 | 2.49千萬 | 3.21千萬 | 12.71 | 3.88 | 1.33 | 1.22 | 1.09 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 5.20 | 4.93 | 5.14 |
03877 | 中國船舶租賃s | 2.2 | 2.23 | 2.16 | 2.22 | 0 | 0 | 1.79千萬 | 3.94千萬 | 6.49 | 6.04 | 2.19 | 2.16 | 2.01 |
03878 | Vicon Holdings | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 14.46 | N/A | 0.15 | 0.15 | 0.17 |
03880 | 泰德醫藥 | 34 | 35.55 | 32.8 | 34.75 | +0.75 | +2.206 | 40.97萬 | 1.40千萬 | 69.03 | N/A | 33.09 | 22.84 | 9.14 |
03882 | 天彩控股 | 1.03 | 1.04 | 0.99 | 1.03 | -0.03 | -2.83 | 51.60萬 | 52.43萬 | N/A | N/A | 1.09 | 1.09 | 1.08 |
03883 | 中國奧園 | 0.125 | 0.128 | 0.125 | 0.125 | -0.001 | -0.794 | 8.64百萬 | 1.08百萬 | 16.45 | N/A | 0.13 | 0.12 | 0.12 |
03886 | 康健國際醫療 | 0.246 | 0.246 | 0.237 | 0.242 | -0.002 | -0.82 | 9.60萬 | 2.28萬 | N/A | 0.50 | 0.24 | 0.24 | 0.24 |
03888 | 金山軟件s | 35.7 | 36.2 | 35.45 | 36.15 | +0.85 | +2.408 | 1.36千萬 | 4.91億 | 29.19 | 0.42 | 34.31 | 36.51 | 36.81 |
03889 | 大成玉米集團 | 0.103 | 0.11 | 0.1 | 0.104 | +0.001 | +0.971 | 1.33百萬 | 13.62萬 | 2.73 | N/A | 0.10 | 0.10 | 0.10 |
03893 | 易緯集團 | 0.131 | 0.145 | 0.123 | 0.143 | +0.007 | +5.147 | 2.36百萬 | 30.22萬 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03896 | 金山雲s | 7.95 | 8.83 | 7.72 | 8.46 | +0.68 | +8.74 | 4.00億 | 33.38億 | N/A | N/A | 7.02 | 6.77 | 6.77 |
03898 | 時代電氣s | 32 | 32.3 | 31.85 | 32.2 | +0.2 | +0.625 | 1.48百萬 | 4.74千萬 | 11.55 | 3.40 | 31.18 | 31.21 | 32.45 |
03899 | 中集安瑞科s | 6.49 | 6.57 | 6.47 | 6.47 | 0 | 0 | 2.28百萬 | 1.49千萬 | 11.23 | 4.64 | 6.40 | 6.42 | 6.33 |
03900 | 綠城中國s | 9.8 | 9.96 | 9.74 | 9.87 | +0.03 | +0.305 | 8.98百萬 | 8.85千萬 | 14.72 | 3.32 | 9.99 | 9.81 | 9.64 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03908 | 中金公司s | 19 | 19.52 | 18.94 | 19.44 | +0.5 | +2.64 | 2.98千萬 | 5.77億 | 17.66 | 1.01 | 18.74 | 18.09 | 16.37 |
03913 | 合景悠活 | 0.305 | 0.32 | 0.305 | 0.305 | 0 | 0 | 98.70萬 | 30.29萬 | N/A | N/A | 0.30 | 0.30 | 0.30 |
03918 | 金界控股s | 4.25 | 4.26 | 4.21 | 4.24 | -0.03 | -0.703 | 1.40百萬 | 5.93百萬 | 22.04 | N/A | 4.22 | 3.91 | 3.75 |
03919 | 金力集團 | 0 | 0 | 0 | 1 | 0 | 0 | 300 | 291 | N/A | N/A | 0.98 | 1.04 | 1.05 |
03928 | 中國新零售供應鏈 | 1.99 | 2 | 1.93 | 1.93 | +0.01 | +0.521 | 18.40萬 | 36.33萬 | N/A | N/A | 1.83 | 1.83 | 1.85 |
03931 | 中創新航s | 18.6 | 18.88 | 18.42 | 18.84 | +0.24 | +1.29 | 1.24百萬 | 2.32千萬 | 53.10 | N/A | 18.16 | 17.68 | 17.30 |
03933 | 聯邦制藥s | 14.82 | 14.82 | 14.22 | 14.58 | -0.8 | -5.202 | 6.54千萬 | 9.39億 | 9.36 | 4.21 | 14.56 | 14.80 | 14.39 |
03938 | LFG投資控股 | 0.18 | 0.198 | 0.176 | 0.198 | +0.032 | +19.277 | 6.89百萬 | 1.27百萬 | N/A | N/A | 0.16 | 0.15 | 0.15 |
03939 | 萬國黃金集團s | 29 | 30 | 28.35 | 28.45 | -0.55 | -1.897 | 3.09百萬 | 8.87千萬 | 40.74 | 1.26 | 30.11 | 30.38 | 28.22 |
03958 | 東方證券s | 6.51 | 6.77 | 6.51 | 6.77 | +0.27 | +4.154 | 2.21千萬 | 1.47億 | 17.31 | 2.82 | 6.19 | 5.85 | 5.30 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.26 |
03968 | 招商銀行s | 51.75 | 52 | 51.05 | 51.9 | +0.8 | +1.566 | 1.45千萬 | 7.49億 | 8.62 | 4.22 | 51.36 | 52.93 | 51.23 |
03969 | 中國鐵路通信s | 3.45 | 3.48 | 3.42 | 3.43 | -0.02 | -0.58 | 4.92百萬 | 1.69千萬 | 10.04 | 5.43 | 3.41 | 3.36 | 3.29 |
03978 | 卓越教育集團s | 5.42 | 5.57 | 5.42 | 5.56 | +0.09 | +1.645 | 90.81萬 | 4.98百萬 | 20.41 | 2.21 | 5.42 | 5.29 | 5.28 |
03983 | 中海石油化學s | 2.08 | 2.09 | 2.05 | 2.08 | 0 | 0 | 1.66百萬 | 3.44百萬 | 8.42 | 6.33 | 2.08 | 2.07 | 2.01 |
03988 | 中國銀行s | 4.66 | 4.69 | 4.64 | 4.69 | +0.05 | +1.078 | 1.78億 | 8.31億 | 5.86 | 5.57 | 4.68 | 4.66 | 4.63 |
03989 | 首創環境 | 0.078 | 0.079 | 0.076 | 0.077 | -0.002 | -2.532 | 3.51百萬 | 27.08萬 | 4.43 | N/A | 0.08 | 0.07 | 0.07 |
03990 | 美的置業s | 4.38 | 4.57 | 4.38 | 4.43 | +0.03 | +0.682 | 1.45千萬 | 6.49千萬 | N/A | 6.10 | 4.18 | 4.07 | 3.99 |
03991 | 長虹佳華 | 0.88 | 0.88 | 0.86 | 0.88 | +0.02 | +2.326 | 54.60萬 | 47.15萬 | 5.97 | 5.68 | 0.86 | 0.85 | 0.86 |
03993 | 洛陽鉬業s | 7.92 | 8.18 | 7.9 | 8.13 | +0.31 | +3.964 | 3.42千萬 | 2.76億 | 12.08 | 3.42 | 8.04 | 7.84 | 7.12 |
03996 | 中國能源建設s | 1.29 | 1.33 | 1.28 | 1.3 | +0.01 | +0.775 | 8.09千萬 | 1.05億 | 6.43 | 3.25 | 1.23 | 1.15 | 1.08 |
03997 | 電訊首科 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | N/A | 6.45 | 0.61 | 0.58 | 0.55 |
03998 | 波司登s | 4.29 | 4.4 | 4.29 | 4.37 | +0.08 | +1.865 | 2.10千萬 | 9.15千萬 | 12.90 | 6.41 | 4.34 | 4.48 | 4.47 |
03999 | 大成食品 | 0.63 | 0.64 | 0.62 | 0.62 | 0 | 0 | 3.70萬 | 2.33萬 | 10.06 | N/A | 0.62 | 0.62 | 0.63 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 25.65 | 26.35 | 25.6 | 26.25 | +0.6 | +2.339 | 1.61千萬 | 4.17億 | 17.50 | 2.17 | 25.82 | 24.56 | 22.17 |
06033 | 電訊數碼控股 | 0.7 | 0.7 | 0.66 | 0.68 | 0 | 0 | 4000 | 2760 | 12.14 | 7.35 | 0.69 | 0.66 | 0.66 |
06036 | 光麗科技 | 0.43 | 0.44 | 0.43 | 0.43 | 0 | 0 | 23.00萬 | 9.91萬 | 68.25 | N/A | 0.43 | 0.43 | 0.45 |
06038 | 信越控股 | 0.242 | 0.242 | 0.242 | 0.242 | +0.001 | +0.415 | 39.00萬 | 9.44萬 | 5.61 | 24.79 | 0.24 | 0.24 | 0.24 |
06049 | 保利物業s | 33.6 | 34.5 | 33.45 | 34.5 | +0.8 | +2.374 | 1.85百萬 | 6.27千萬 | 12.09 | 4.21 | 33.85 | 33.31 | 32.04 |
06055 | 中煙香港s | 32.9 | 33.35 | 32.6 | 32.75 | -0.15 | -0.456 | 1.70百萬 | 5.61千萬 | 26.53 | 1.41 | 32.32 | 31.70 | 32.88 |
06058 | 興證國際 | 0.55 | 0.58 | 0.53 | 0.58 | +0.04 | +7.407 | 1.37千萬 | 7.61百萬 | 25.11 | 1.72 | 0.50 | 0.45 | 0.39 |
06060 | 眾安在線s | 18.18 | 19.66 | 18.02 | 19.56 | +1.66 | +9.274 | 1.45億 | 27.25億 | 44.80 | N/A | 18.12 | 18.41 | 17.24 |
06063 | 智中國際 | 0.17 | 0.178 | 0.168 | 0.178 | -0.004 | -2.198 | 4.00萬 | 6912 | 111.25 | N/A | 0.18 | 0.18 | 0.18 |
06066 | 中信建投証券s | 11.8 | 12.08 | 11.66 | 12.04 | +0.24 | +2.034 | 2.15千萬 | 2.57億 | 14.26 | 2.32 | 11.29 | 10.79 | 9.92 |
06068 | 光正教育國際 | 0.107 | 0.107 | 0.104 | 0.107 | +0.001 | +0.943 | 20.00萬 | 2.14萬 | 2.19 | N/A | 0.11 | 0.11 | 0.11 |
06069 | 盛業控股s | 14.4 | 14.94 | 14.12 | 14.66 | +0.28 | +1.947 | 1.62千萬 | 2.36億 | 35.39 | 2.58 | 12.74 | 12.20 | 12.08 |
06078 | 海吉亞醫療s | 15.4 | 15.54 | 15.14 | 15.52 | +0.26 | +1.704 | 6.40百萬 | 9.83千萬 | 15.34 | N/A | 15.34 | 15.28 | 15.34 |
06080 | 榮智控股 | 0.105 | 0.109 | 0.095 | 0.102 | +0.002 | +2 | 21.60萬 | 2.20萬 | 21.70 | N/A | 0.11 | 0.11 | 0.11 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 8.99 | 14.71 | 0.32 | 0.31 | 0.30 |
06086 | 方舟健客s | 3.86 | 3.97 | 3.83 | 3.85 | -0.02 | -0.517 | 4.00百萬 | 1.55千萬 | N/A | N/A | 3.86 | 3.76 | 3.91 |
06088 | 鴻騰六零八八科技s | 2.75 | 2.79 | 2.68 | 2.74 | 0 | 0 | 4.01千萬 | 1.09億 | 16.27 | N/A | 2.58 | 2.47 | 2.31 |
06093 | 和泓服務 | 1.24 | 1.24 | 1.1 | 1.18 | -0.06 | -4.839 | 4.20萬 | 4.84萬 | 11.42 | N/A | 1.26 | 1.29 | 1.32 |
06098 | 碧桂園服務s | 6.72 | 6.79 | 6.71 | 6.74 | +0.02 | +0.298 | 8.07百萬 | 5.44千萬 | 11.70 | 4.80 | 6.73 | 6.65 | 6.55 |
06099 | 招商證券s | 15.76 | 16.38 | 15.72 | 16.34 | +0.66 | +4.209 | 2.82千萬 | 4.54億 | 13.62 | 3.21 | 15.17 | 14.57 | 13.31 |
06100 | 同道獵聘 | 4.1 | 4.27 | 4.01 | 4.12 | +0.05 | +1.228 | 1.95百萬 | 8.15百萬 | 13.83 | 10.19 | 3.75 | 3.72 | 3.62 |
06108 | 新銳醫藥 | 0.042 | 0.044 | 0.038 | 0.041 | -0.002 | -4.651 | 1.85千萬 | 73.78萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 3.14 | 3.2 | 3.11 | 3.15 | +0.01 | +0.318 | 1.14千萬 | 3.59千萬 | 14.22 | 9.56 | 3.08 | 3.03 | 2.99 |
06113 | UTS Marketing | 6.4 | 6.91 | 6.06 | 6.83 | +0.03 | +0.441 | 3.20萬 | 20.99萬 | 118.37 | 1.17 | 6.74 | 6.94 | 5.81 |
06117 | 日照港裕廊 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 | -2.128 | 10000 | 9200 | 6.97 | 3.54 | 0.92 | 0.89 | 0.83 |
06118 | 奧星生命科技 | 0.68 | 0.71 | 0.67 | 0.71 | +0.03 | +4.412 | 2.83百萬 | 2.00百萬 | 21.26 | N/A | 0.69 | 0.69 | 0.71 |
06119 | 天源集團 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 8.58 | 16.63 | 0.32 | 0.31 | 0.32 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06123 | 圓通國際快遞 | 1.14 | 1.17 | 1.14 | 1.17 | +0.03 | +2.632 | 28.20萬 | 32.61萬 | N/A | N/A | 1.13 | 1.11 | 1.08 |
06127 | 昭衍新藥 | 22 | 22.45 | 21.45 | 21.85 | +0.15 | +0.691 | 3.78百萬 | 8.29千萬 | 207.90 | 0.15 | 20.30 | 18.24 | 15.01 |
06128 | 烯石電車新材料 | 0.217 | 0.217 | 0.203 | 0.205 | -0.01 | -4.651 | 81.20萬 | 16.99萬 | N/A | N/A | 0.20 | 0.19 | 0.22 |
06133 | 維太創科 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 | -1.961 | 1000 | 250 | N/A | N/A | 0.27 | 0.28 | 0.32 |
06136 | 康達國際環保 | 0.34 | 0.345 | 0.335 | 0.34 | 0 | 0 | 1.11百萬 | 37.87萬 | 4.07 | N/A | 0.35 | 0.34 | 0.34 |
06138 | 哈爾濱銀行 | 0.48 | 0.49 | 0.47 | 0.475 | -0.015 | -3.061 | 1.78百萬 | 84.95萬 | 13.93 | N/A | 0.47 | 0.44 | 0.38 |
06158 | 正榮地產 | 0.044 | 0.048 | 0.042 | 0.048 | +0.005 | +11.628 | 5.18百萬 | 23.77萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06160 | 百濟神州s | 179 | 182.9 | 176 | 182.7 | -0.6 | -0.327 | 1.05千萬 | 18.99億 | N/A | N/A | 159.93 | 156.52 | 151.69 |
06162 | 天瑞汽車內飾 | 0.126 | 0.13 | 0.122 | 0.122 | -0.007 | -5.426 | 88.00萬 | 10.98萬 | 122.00 | N/A | 0.13 | 0.12 | 0.14 |
06163 | 彭順國際 | 0.185 | 0.2 | 0.185 | 0.2 | +0.013 | +6.952 | 10.40萬 | 2.06萬 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06168 | 周六福 | 42.5 | 42.8 | 38.1 | 39 | -2.05 | -4.994 | 2.23百萬 | 9.05千萬 | 19.36 | N/A | 37.72 | 30.85 | 12.44 |
06169 | 宇華教育 | 0.52 | 0.53 | 0.495 | 0.495 | -0.025 | -4.808 | 4.19百萬 | 2.14百萬 | 4.07 | N/A | 0.49 | 0.47 | 0.47 |
06178 | 光大證券s | 9.79 | 10.12 | 9.75 | 10.06 | +0.27 | +2.758 | 1.14千萬 | 1.13億 | 16.34 | 2.15 | 9.46 | 9.08 | 8.16 |
06181 | 老鋪黃金s | 863 | 874.5 | 846.5 | 852.5 | -10.5 | -1.217 | 63.43萬 | 5.44億 | 84.64 | 0.81 | 946.70 | 929.98 | 869.37 |
06182 | 乙德投資控股 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 3.20萬 | 9600 | 187.50 | N/A | 0.30 | 0.30 | 0.28 |
06185 | 康希諾生物s | 39.4 | 40.4 | 38.45 | 40.2 | +1.05 | +2.682 | 2.24百萬 | 8.90千萬 | N/A | N/A | 36.98 | 35.96 | 34.63 |
06186 | 中國飛鶴s | 4.56 | 4.59 | 4.54 | 4.56 | 0 | 0 | 2.64千萬 | 1.20億 | 10.87 | 7.16 | 4.58 | 5.15 | 5.58 |
06188 | 迪信通 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 | +0.578 | 53.85萬 | 9.37萬 | N/A | N/A | 0.18 | 0.22 | 0.29 |
06189 | 愛得威建設集團 ![]() | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.10 | 0.13 |
06190 | 九江銀行 | 0 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | 25.23 | 1.62 | 3.81 | 3.85 | 4.07 |
06193 | 泰林科建 | 0.201 | 0.201 | 0.2 | 0.2 | -0.001 | -0.498 | 1.80萬 | 3614 | N/A | N/A | 0.20 | 0.20 | 0.22 |
06196 | 鄭州銀行 | 1.38 | 1.42 | 1.36 | 1.41 | +0.03 | +2.174 | 3.19千萬 | 4.45千萬 | 8.63 | 1.55 | 1.36 | 1.27 | 1.11 |
06198 | 青島港國際s | 6.6 | 6.6 | 6.45 | 6.51 | -0.09 | -1.364 | 5.30百萬 | 3.44千萬 | 7.59 | 5.28 | 6.50 | 6.57 | 6.52 |
06199 | 貴州銀行s | 1.22 | 1.25 | 1.2 | 1.25 | +0.03 | +2.459 | 15.30萬 | 18.70萬 | 4.74 | 4.38 | 1.27 | 1.23 | 1.12 |
06288 | FAST RETAIL-DRS | 23 | 23.1 | 23 | 23.1 | -0.15 | -0.645 | 3.15萬 | 72.76萬 | 35.40 | 0.87 | 23.92 | 24.65 | 25.12 |
06601 | 朝雲集團 | 2.81 | 2.84 | 2.71 | 2.72 | -0.09 | -3.203 | 2.76百萬 | 7.63百萬 | 16.77 | 4.88 | 2.66 | 2.68 | 2.71 |
06603 | IFBH | 40.7 | 41.2 | 39.1 | 39.1 | -1.6 | -3.931 | 1.11百萬 | 4.44千萬 | 0.17 | N/A | 39.12 | 28.11 | 11.24 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06608 | 百融雲-Ws | 9.14 | 9.47 | 9.11 | 9.4 | +0.26 | +2.845 | 1.47百萬 | 1.36千萬 | 15.29 | N/A | 9.09 | 8.99 | 8.50 |
06609 | 心瑋醫療-B | 46.5 | 49.7 | 42.65 | 45.8 | -1.2 | -2.553 | 1.15百萬 | 5.36千萬 | N/A | N/A | 42.42 | 39.82 | 33.74 |
06610 | 飛天雲動 | 0.285 | 0.3 | 0.28 | 0.3 | +0.025 | +9.091 | 1.87千萬 | 5.43百萬 | N/A | N/A | 0.26 | 0.25 | 0.25 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06613 | 藍思科技 | 21.2 | 21.25 | 20.15 | 20.8 | -0.1 | -0.478 | 1.24千萬 | 2.55億 | 26.64 | N/A | 15.75 | 7.88 | 3.15 |
06616 | 環球新材國際s | 5.62 | 5.71 | 5.5 | 5.61 | -0.03 | -0.532 | 1.53千萬 | 8.55千萬 | 26.98 | N/A | 5.49 | 5.15 | 4.52 |
06618 | 京東健康s | 47.4 | 48.1 | 46.85 | 47.7 | +0.85 | +1.814 | 7.15百萬 | 3.40億 | 33.87 | N/A | 44.36 | 43.03 | 41.40 |
06622 | 兆科眼科-B | 3.03 | 3.03 | 2.86 | 3.03 | +0.1 | +3.413 | 2.57百萬 | 7.63百萬 | N/A | N/A | 2.71 | 2.67 | 2.59 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06626 | 越秀服務 | 3.02 | 3.04 | 2.98 | 2.98 | -0.03 | -0.997 | 4.76百萬 | 1.42千萬 | 12.06 | 6.14 | 3.01 | 2.96 | 2.92 |
06628 | 創勝集團-B | 1.85 | 1.93 | 1.79 | 1.93 | +0.08 | +4.324 | 8.45百萬 | 1.56千萬 | N/A | N/A | 1.74 | 1.60 | 1.51 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 3.3 | 0 | 0 | 0 | 0 | 41.98 | N/A | 3.15 | 3.12 | 2.95 |
06638 | 壹賬通金融 | 1.95 | 1.95 | 1.94 | 1.95 | 0 | 0 | 87.25萬 | 1.70百萬 | N/A | N/A | 1.93 | 1.91 | 1.89 |
06639 | 瑞爾集團 | 2.34 | 2.37 | 2.28 | 2.35 | +0.02 | +0.858 | 1.41百萬 | 3.27百萬 | 44.59 | N/A | 2.23 | 2.15 | 2.16 |
06655 | 華新水泥s | 10.02 | 10.08 | 9.83 | 10.02 | +0.02 | +0.2 | 1.77百萬 | 1.76千萬 | 8.09 | 5.01 | 9.90 | 9.45 | 9.07 |
06657 | 百望股份s | 20.95 | 20.95 | 18.46 | 18.58 | -1.62 | -8.02 | 11.00萬 | 2.13百萬 | N/A | N/A | 21.35 | 30.01 | 33.82 |
06660 | 艾美疫苗s | 4 | 4.08 | 3.94 | 4.02 | +0.02 | +0.5 | 1.50百萬 | 6.03百萬 | N/A | N/A | 3.84 | 3.80 | 3.77 |
06661 | 湖州燃氣 | 5.24 | 5.25 | 5.24 | 5.25 | +0.01 | +0.191 | 1500 | 7865 | 8.50 | 6.23 | 5.24 | 5.24 | 5.21 |
06663 | 國際永勝集團 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 | -1.852 | 10000 | 2650 | 50.96 | 1.28 | 0.27 | 0.28 | 0.33 |
06666 | 恒大物業 | 0.8 | 0.81 | 0.79 | 0.8 | 0 | 0 | 7.65百萬 | 6.14百萬 | 7.97 | N/A | 0.81 | 0.83 | 0.77 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06668 | 星盛商業 | 1.32 | 1.33 | 1.31 | 1.33 | +0.02 | +1.527 | 24.40萬 | 32.13萬 | 8.20 | 9.85 | 1.31 | 1.30 | 1.30 |
06669 | 先瑞達醫療-Bs | 12.16 | 13.26 | 12.06 | 12.72 | +0.56 | +4.605 | 60.76萬 | 7.64百萬 | 68.87 | N/A | 11.50 | 9.94 | 8.72 |
06676 | 找鋼集團-W | 3.95 | 4.03 | 3.79 | 3.9 | -0.08 | -2.01 | 1.03百萬 | 4.01百萬 | N/A | N/A | 3.93 | 3.82 | 3.73 |
06677 | 遠洋服務 | 0.6 | 0.63 | 0.6 | 0.62 | 0 | 0 | 21.85萬 | 13.28萬 | 23.85 | 2.21 | 0.60 | 0.57 | 0.53 |
06680 | 金力永磁s | 19.8 | 21.5 | 19.8 | 20.4 | +0.62 | +3.134 | 2.98千萬 | 6.18億 | 88.12 | 1.07 | 19.62 | 18.96 | 17.25 |
06681 | 腦動極光-B | 5.76 | 5.76 | 5.64 | 5.72 | -0.03 | -0.522 | 36.80萬 | 2.10百萬 | N/A | N/A | 5.72 | 6.16 | 6.53 |
06682 | 第四範式s | 55.6 | 57.85 | 55.6 | 56.4 | +0.8 | +1.439 | 1.21千萬 | 6.85億 | N/A | N/A | 52.68 | 52.23 | 47.63 |
06683 | 巨星傳奇s | 13 | 13 | 12.32 | 12.56 | -0.38 | -2.937 | 2.95千萬 | 3.72億 | 173.48 | N/A | 11.65 | 8.42 | 6.52 |
06686 | 諾亞控股s | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 12.49 | 10.10 | 17.69 | 17.23 | 15.52 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06690 | 海爾智家s | 24.8 | 25.25 | 24.75 | 24.85 | +0.15 | +0.607 | 1.65千萬 | 4.11億 | 11.54 | 4.23 | 24.12 | 23.61 | 23.43 |
06693 | 赤峰黃金 | 24.35 | 24.35 | 23.85 | 24.05 | -0.3 | -1.232 | 7.97百萬 | 1.92億 | 21.13 | 0.73 | 24.83 | 26.24 | 27.33 |
06696 | 多想雲控股 | 0.72 | 0.76 | 0.72 | 0.75 | +0.02 | +2.74 | 49.50萬 | 36.65萬 | N/A | N/A | 0.73 | 0.72 | 0.68 |
06698 | 星空華文 | 2 | 2 | 1.95 | 1.97 | -0.03 | -1.5 | 15.00萬 | 29.64萬 | N/A | N/A | 2.04 | 1.99 | 2.02 |
06699 | 時代天使s | 53.3 | 54.35 | 52.4 | 52.95 | -0.7 | -1.305 | 65.46萬 | 3.47千萬 | 94.72 | 0.72 | 54.37 | 55.68 | 55.51 |
06805 | 金茂源環保 | 1.87 | 1.9 | 1.87 | 1.9 | +0.03 | +1.604 | 2.80萬 | 5.26萬 | 16.14 | 7.90 | 1.86 | 1.87 | 1.80 |
06806 | 申萬宏源s | 3.15 | 3.26 | 3.13 | 3.26 | +0.12 | +3.822 | 5.95千萬 | 1.90億 | 14.73 | 2.11 | 2.97 | 2.79 | 2.45 |
06808 | 高鑫零售s | 2.29 | 2.4 | 2.29 | 2.35 | +0.06 | +2.62 | 1.30千萬 | 3.07千萬 | 51.65 | 14.47 | 2.30 | 2.35 | 2.31 |
06811 | 太興集團 | 0.93 | 0.95 | 0.92 | 0.93 | 0 | 0 | 46.60萬 | 43.60萬 | 14.90 | 13.44 | 0.93 | 0.92 | 0.94 |
06812 | 永順控股香港 | 0.162 | 0.162 | 0.162 | 0.16 | +0.014 | +9.589 | 10000 | 1620 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06816 | 瑞港建設 | 0.109 | 0.129 | 0.109 | 0.129 | +0.029 | +29 | 1.40萬 | 1606 | N/A | N/A | 0.11 | 0.11 | 0.11 |
06818 | 中國光大銀行s | 3.96 | 4.03 | 3.96 | 4.01 | +0.03 | +0.754 | 1.10千萬 | 4.43千萬 | 6.04 | 5.13 | 4.00 | 3.98 | 3.81 |
06820 | 友誼時光 | 0.99 | 0.99 | 0.84 | 0.86 | -0.08 | -8.511 | 1.42千萬 | 1.26千萬 | N/A | N/A | 0.90 | 0.92 | 0.84 |
06821 | 凱萊英醫藥s | 93.4 | 94 | 89.5 | 92.55 | -0.85 | -0.91 | 93.58萬 | 8.56千萬 | 32.37 | 1.30 | 86.44 | 80.91 | 73.24 |
06822 | 科勁國際 | 0.46 | 0.46 | 0.445 | 0.445 | -0.015 | -3.261 | 6.20萬 | 2.84萬 | 14.26 | 8.99 | 0.42 | 0.40 | 0.40 |
06823 | 香港電訊-SSs | 12.66 | 12.66 | 12.52 | 12.54 | -0.1 | -0.791 | 4.52百萬 | 5.68千萬 | 18.74 | 6.28 | 12.43 | 12.04 | 11.62 |
06826 | 昊海生物科技 | 29.65 | 29.65 | 28.45 | 29.2 | -0.15 | -0.511 | 1.04百萬 | 3.01千萬 | 15.22 | 3.75 | 27.01 | 26.06 | 25.86 |
06828 | 北京燃氣藍天 | 0.049 | 0.05 | 0.048 | 0.049 | -0.001 | -2 | 3.15百萬 | 15.41萬 | 12.25 | N/A | 0.05 | 0.05 | 0.04 |
06829 | 龍昇集團控股 | 1.52 | 1.55 | 1.52 | 1.55 | +0.02 | +1.307 | 11.40萬 | 17.49萬 | 38.94 | N/A | 1.56 | 1.63 | 1.71 |
06830 | 華眾車載 | 0.255 | 0.28 | 0.25 | 0.28 | +0.02 | +7.692 | 2.28百萬 | 60.87萬 | 11.11 | 1.11 | 0.27 | 0.25 | 0.24 |
06831 | 綠茶集團 | 9.4 | 9.63 | 9.19 | 9.2 | -0.2 | -2.128 | 2.33百萬 | 2.18千萬 | 13.16 | N/A | 9.03 | 8.14 | 6.30 |
06833 | 興科蓉醫藥 | 0.231 | 0.28 | 0.231 | 0.245 | +0.013 | +5.603 | 57.20萬 | 14.28萬 | 11.14 | 0.82 | 0.22 | 0.20 | 0.19 |
06838 | 盈利時 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 12.00萬 | 3.48萬 | N/A | 1.72 | 0.27 | 0.27 | 0.27 |
06839 | 雲南水務投資 | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.18 | 0.18 |
06855 | 亞盛醫藥-Bs | 76.85 | 80.7 | 75.6 | 79.9 | +3.1 | +4.036 | 7.30百萬 | 5.78億 | N/A | N/A | 77.89 | 77.92 | 63.08 |
06858 | 本間高爾夫 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 | -0.284 | 1000 | 3510 | N/A | N/A | 3.52 | 3.52 | 3.46 |
06860 | 指尖悅動 | 0.21 | 0.246 | 0.201 | 0.238 | +0.036 | +17.822 | 2.31千萬 | 5.34百萬 | 12.86 | N/A | 0.19 | 0.18 | 0.16 |