股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03313 | 雅高控股 | 0.159 | 0.16 | 0.157 | 0.16 | +0.001 | +0.629 | 1.40百萬 | 22.31萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
03315 | 金邦達寶嘉 | 0.89 | 0.92 | 0.89 | 0.89 | -0.02 | -2.198 | 5.40萬 | 4.81萬 | 13.28 | 6.18 | 0.88 | 0.86 | 0.89 |
03316 | 濱江服務s | 23.55 | 23.9 | 23.5 | 23.6 | -0.1 | -0.422 | 4.75萬 | 1.13百萬 | 11.22 | 6.38 | 23.30 | 23.89 | 24.85 |
03318 | 中國波頓 | 1.78 | 1.79 | 1.78 | 1.79 | +0.01 | +0.562 | 26.60萬 | 47.38萬 | 98.90 | N/A | 1.72 | 1.73 | 1.66 |
03319 | 雅生活服務s | 2.86 | 2.95 | 2.86 | 2.89 | +0.03 | +1.049 | 3.53百萬 | 1.02千萬 | N/A | 2.25 | 2.90 | 2.91 | 2.87 |
03320 | 華潤醫藥s | 5.23 | 5.23 | 5.16 | 5.21 | +0.01 | +0.192 | 3.52百萬 | 1.83千萬 | 9.24 | 2.80 | 5.21 | 5.25 | 5.12 |
03321 | 偉鴻集團控股 | 0.059 | 0.06 | 0.059 | 0.06 | 0 | 0 | 9.10百萬 | 53.67萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03322 | 永嘉集團 | 0.234 | 0.238 | 0.229 | 0.238 | +0.004 | +1.709 | 6.20萬 | 1.45萬 | N/A | N/A | 0.24 | 0.24 | 0.23 |
03323 | 中國建材s | 4.12 | 4.12 | 3.98 | 4.01 | -0.1 | -2.433 | 1.80千萬 | 7.21千萬 | 13.32 | 4.24 | 3.87 | 3.72 | 3.68 |
03326 | 保發集團 | 0.229 | 0.235 | 0.229 | 0.235 | -0.003 | -1.261 | 3.60萬 | 8280 | 32.64 | 4.26 | 0.24 | 0.24 | 0.19 |
03328 | 交通銀行s | 7.36 | 7.38 | 7.31 | 7.34 | -0.01 | -0.136 | 1.80千萬 | 1.32億 | 5.95 | 5.59 | 7.42 | 7.35 | 7.13 |
03329 | 交銀國際 | 0.33 | 0.355 | 0.325 | 0.35 | +0.02 | +6.061 | 4.88百萬 | 1.70百萬 | N/A | N/A | 0.32 | 0.30 | 0.28 |
03330 | 靈寶黃金s | 10 | 10.08 | 9.76 | 9.79 | -0.27 | -2.684 | 4.65百萬 | 4.56千萬 | 16.22 | 0.89 | 10.07 | 10.68 | 10.15 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 11.08 | N/A | 0.45 | 0.45 | 0.45 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.25 | 1.25 | 1.22 | 1.24 | +0.01 | +0.813 | 6.60萬 | 8.08萬 | N/A | N/A | 1.24 | 1.28 | 1.29 |
03337 | 安東油田服務s | 1.4 | 1.4 | 1.35 | 1.39 | -0.01 | -0.714 | 3.72百萬 | 5.11百萬 | 15.31 | 1.96 | 1.40 | 1.45 | 1.18 |
03339 | 中國龍工s | 2.28 | 2.32 | 2.23 | 2.29 | 0 | 0 | 8.70百萬 | 1.99千萬 | 9.05 | 5.68 | 2.14 | 2.07 | 2.03 |
03347 | 泰格醫藥s | 40.8 | 40.8 | 38.65 | 39.1 | -0.8 | -2.005 | 1.74百萬 | 6.82千萬 | 78.33 | 0.83 | 37.98 | 38.43 | 32.60 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 7.27 | 4.21 | 1.03 | 1.06 | 1.07 |
03360 | 遠東宏信s | 7.38 | 7.6 | 7.27 | 7.53 | +0.2 | +2.729 | 1.55千萬 | 1.16億 | 7.73 | 7.30 | 7.01 | 6.68 | 6.38 |
03363 | 正業國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 5.17 | 5.50 | 0.40 | 0.40 | 0.40 |
03366 | 華僑城(亞洲) | 0.183 | 0.183 | 0.182 | 0.183 | +0.003 | +1.667 | 14.80萬 | 2.70萬 | N/A | N/A | 0.19 | 0.19 | 0.19 |
03368 | 百盛集團 | 0.092 | 0.095 | 0.09 | 0.094 | +0.002 | +2.174 | 3.37百萬 | 31.28萬 | N/A | 23.30 | 0.09 | 0.09 | 0.09 |
03369 | 秦港股份 | 2.33 | 2.34 | 2.32 | 2.33 | +0.01 | +0.431 | 26.15萬 | 60.92萬 | 7.82 | 4.00 | 2.30 | 2.28 | 2.21 |
03377 | 遠洋集團 | 0.087 | 0.089 | 0.085 | 0.087 | 0 | 0 | 3.55千萬 | 3.11百萬 | N/A | N/A | 0.09 | 0.10 | 0.12 |
03380 | 龍光集團s | 0.93 | 0.95 | 0.91 | 0.91 | 0 | 0 | 9.86百萬 | 9.11百萬 | N/A | N/A | 0.86 | 0.85 | 0.85 |
03382 | 天津港發展 | 0.67 | 0.68 | 0.66 | 0.67 | +0.01 | +1.515 | 1.19百萬 | 78.99萬 | 5.98 | 6.69 | 0.66 | 0.67 | 0.66 |
03383 | 雅居樂集團s | 0.43 | 0.445 | 0.43 | 0.43 | +0.005 | +1.176 | 4.01百萬 | 1.75百萬 | N/A | N/A | 0.42 | 0.41 | 0.43 |
03389 | 亨得利 | 0.118 | 0.118 | 0.115 | 0.118 | +0.004 | +3.509 | 18.00萬 | 2.10萬 | N/A | N/A | 0.11 | 0.11 | 0.10 |
03390 | 滿貫集團 | 0.36 | 0.36 | 0.345 | 0.345 | -0.015 | -4.167 | 1.75百萬 | 61.32萬 | 82.14 | N/A | 0.37 | 0.38 | 0.42 |
03393 | 威勝控股s | 8.63 | 8.68 | 8.53 | 8.67 | -0.03 | -0.345 | 1.71百萬 | 1.47千萬 | 11.42 | 4.38 | 8.18 | 7.82 | 7.86 |
03395 | 吉星新能源 | 0.375 | 0.4 | 0.375 | 0.39 | 0 | 0 | 1.38百萬 | 52.99萬 | N/A | N/A | 0.43 | 0.39 | 0.20 |
03396 | 聯想控股s | 8.91 | 8.95 | 8.8 | 8.9 | -0.09 | -1.001 | 93.63萬 | 8.28百萬 | 147.60 | N/A | 8.82 | 8.59 | 8.21 |
03398 | 華鼎控股 | 0.105 | 0.105 | 0.098 | 0.105 | +0.006 | +6.061 | 22.20萬 | 2.33萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03399 | 粵運交通 | 1.56 | 1.56 | 1.53 | 1.53 | -0.03 | -1.923 | 87.80萬 | 1.35百萬 | 4.86 | 6.26 | 1.59 | 1.59 | 1.56 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 64.4 | 0 | 0 | 0 | 0 | N/A | N/A | 62.69 | 61.55 | 58.20 |
03402 | GX中美科技s | 0 | 0 | 0 | 67.26 | -0.34 | -0.503 | 0 | 0 | N/A | N/A | 66.83 | 66.07 | 64.50 |
03403 | 華夏恒ESGs | 50.18 | 50.4 | 50.14 | 50.38 | -0.1 | -0.198 | 3.76百萬 | 1.89億 | N/A | N/A | 50.75 | 50.62 | 49.37 |
03404 | 華夏印度s | 7.305 | 7.315 | 7.27 | 7.265 | -0.03 | -0.411 | 90.81萬 | 6.62百萬 | N/A | N/A | 7.24 | 7.18 | 7.08 |
03405 | 富邦亞洲電池儲能s | 4.7 | 4.7 | 4.7 | 4.674 | -0.026 | -0.553 | 4000 | 1.88萬 | N/A | N/A | 4.56 | 4.49 | 4.40 |
03410 | 恒生日本東證一百s | 5.375 | 5.375 | 5.34 | 5.345 | -0.065 | -1.201 | 7.00萬 | 37.46萬 | N/A | N/A | 5.36 | 5.34 | 5.29 |
03411 | PP亞洲美債s | 0 | 0 | 0 | 77.94 | 0 | 0 | 0 | 0 | N/A | N/A | 77.80 | 77.58 | 77.01 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.84 | 0 | 0 | 0 | 0 | N/A | N/A | 9.67 | 9.49 | 9.14 |
03413 | A都會人工智能s | 0 | 0 | 0 | 8.955 | 0 | 0 | 0 | 0 | N/A | N/A | 8.81 | 8.64 | 8.23 |
03416 | A GX國指備兌s | 10.48 | 10.5 | 10.42 | 10.48 | 0 | 0 | 9.11百萬 | 9.52千萬 | N/A | N/A | 10.59 | 10.58 | 10.45 |
03417 | AGX恒科備兌s | 9.3 | 9.35 | 9.245 | 9.32 | +0.02 | +0.215 | 61.80萬 | 5.75百萬 | N/A | N/A | 9.40 | 9.38 | 9.24 |
03419 | A GX恒指備兌s | 10.54 | 10.54 | 10.48 | 10.52 | -0.02 | -0.19 | 36.90萬 | 3.88百萬 | N/A | N/A | 10.63 | 10.60 | 10.48 |
03422 | GX創新藍籌十強s | 79.5 | 79.5 | 79.16 | 79.16 | -0.36 | -0.453 | 350 | 2.77萬 | N/A | N/A | 77.83 | 77.38 | 74.40 |
03423 | 招商恒生科技s | 9.35 | 9.38 | 9.25 | 9.36 | +0.01 | +0.107 | 1.25萬 | 11.71萬 | N/A | N/A | 9.46 | 9.46 | 9.38 |
03426 | A都會WEB3s | 0 | 0 | 0 | 9.6 | 0 | 0 | 0 | 0 | N/A | N/A | 9.62 | 9.45 | 8.94 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 8.595 | 0 | 0 | 0 | 0 | N/A | N/A | 8.58 | 8.55 | 8.30 |
03432 | 南方港股通s | 0 | 0 | 0 | 102.85 | -0.55 | -0.532 | 0 | 0 | N/A | N/A | 103.25 | 103.55 | 99.84 |
03433 | 南方美國國債20s | 69.12 | 69.12 | 68.74 | 68.74 | -0.38 | -0.55 | 24.82萬 | 1.71千萬 | N/A | N/A | 69.10 | 68.53 | 68.00 |
03435 | 恒生招商七十美債s | 0 | 0 | 0 | 75.48 | +0.04 | +0.053 | 0 | 0 | N/A | N/A | 76.09 | 75.84 | 75.27 |
03436 | 恒生招商一三美債s | 78.08 | 78.08 | 78.08 | 78.08 | +0.06 | +0.077 | 3000 | 23.42萬 | N/A | N/A | 78.60 | 78.61 | 78.26 |
03437 | 博時央企紅利s | 9.445 | 9.445 | 9.345 | 9.385 | -0.06 | -0.635 | 42.24萬 | 3.96百萬 | N/A | N/A | 9.39 | 9.42 | 9.05 |
03439 | 嘉實比特幣s | 13.52 | 13.65 | 13.52 | 13.59 | +0.06 | +0.443 | 4.16萬 | 56.54萬 | N/A | N/A | 13.33 | 13.30 | 12.97 |
03440 | GX03月債s | 55.16 | 55.16 | 55.16 | 55.16 | +0.02 | +0.036 | 9563 | 52.75萬 | N/A | N/A | 55.14 | 55.09 | 55.01 |
03441 | 南方東西精選s | 0 | 0 | 0 | 9.045 | 0 | 0 | 0 | 0 | N/A | N/A | 8.98 | 8.87 | 8.51 |
03442 | 南方港美科技s | 0 | 0 | 0 | 8.1 | 0 | 0 | 0 | 0 | N/A | N/A | 8.11 | 8.06 | 7.89 |
03443 | 南方香港股票s | 0 | 0 | 0 | 8.405 | -0.01 | -0.119 | 0 | 0 | N/A | N/A | 8.42 | 8.36 | 6.88 |
03447 | 南方亞太房託s | 0 | 0 | 0 | 8.31 | 0 | 0 | 0 | 0 | N/A | N/A | 8.24 | 8.17 | 6.29 |
03450 | GX35美債s | 55.86 | 55.86 | 55.8 | 55.8 | -0.06 | -0.107 | 212 | 1.18萬 | N/A | N/A | 55.88 | 55.69 | 55.56 |
03453 | PP台灣50s | 0 | 0 | 0 | 89.08 | -0.58 | -0.647 | 0 | 0 | N/A | N/A | 87.99 | 86.46 | 81.45 |
03454 | 南方美股七巨頭s | 8.98 | 9 | 8.97 | 8.985 | -0.06 | -0.663 | 11.18萬 | 1.00百萬 | N/A | N/A | 8.91 | 8.78 | 8.37 |
03455 | 景順QQQs | 4350 | 4350 | 4345 | 4346 | -1 | -0.023 | 59 | 25.64萬 | N/A | N/A | 4,282.70 | 4,220.20 | 4,051.98 |
03466 | 恒生高息股s | 17.4 | 17.4 | 17.25 | 17.35 | -0.05 | -0.287 | 4.14百萬 | 7.17千萬 | N/A | N/A | 17.04 | 16.77 | 16.01 |
03470 | GX大中華s | 0 | 0 | 0 | 64.38 | -0.02 | -0.031 | 0 | 0 | N/A | N/A | 64.01 | 63.48 | 61.42 |
03478 | PP沙特國債s | 0 | 0 | 0 | 83.06 | 0 | 0 | 0 | 0 | N/A | N/A | 83.11 | 82.86 | 44.72 |
03600 | 現代牙科s | 4.31 | 4.32 | 4.27 | 4.28 | -0.04 | -0.926 | 37.60萬 | 1.62百萬 | 9.91 | 4.02 | 4.25 | 4.22 | 4.15 |
03601 | 魯大師 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 | +0.99 | 4.00萬 | 4.08萬 | 7.39 | 9.80 | 0.99 | 0.99 | 0.98 |
03603 | 信基沙溪 | 0.042 | 0.042 | 0.039 | 0.041 | -0.001 | -2.381 | 9000 | 360 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03606 | 福耀玻璃s | 57.2 | 57.9 | 56.8 | 57.5 | +0.3 | +0.524 | 81.19萬 | 4.66千萬 | 18.82 | 3.37 | 56.93 | 56.92 | 55.99 |
03613 | 同仁堂國藥s | 8.8 | 8.92 | 8.8 | 8.9 | +0.06 | +0.679 | 87.70萬 | 7.79百萬 | 14.89 | 3.93 | 8.71 | 8.67 | 8.64 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 6.85 | 6.89 | 6.72 | 6.88 | +0.03 | +0.438 | 1.16千萬 | 7.94千萬 | 6.52 | 4.80 | 6.80 | 6.72 | 6.51 |
03623 | 中國金融發展 | 1.08 | 1.1 | 1.07 | 1.1 | -0.02 | -1.786 | 8000 | 8660 | N/A | N/A | 1.11 | 1.12 | 1.05 |
03626 | HSSP Int'l | 9.19 | 9.19 | 7.51 | 8.69 | -0.86 | -9.005 | 1.13百萬 | 9.64百萬 | N/A | N/A | 9.65 | 10.29 | 10.35 |
03628 | 仁恒實業控股 | 0.11 | 0.111 | 0.101 | 0.11 | -0.01 | -8.333 | 65.60萬 | 6.80萬 | 12.50 | N/A | 0.12 | 0.11 | 0.11 |
03633 | 中裕能源s | 4.06 | 4.06 | 4 | 4.03 | -0.04 | -0.983 | 35.30萬 | 1.42百萬 | 76.76 | 0.50 | 4.08 | 4.15 | 4.21 |
03638 | 亨利加集團 | 9.5 | 9.55 | 9.13 | 9.19 | -0.21 | -2.234 | 48.90萬 | 4.54百萬 | N/A | N/A | 9.26 | 8.94 | 8.29 |
03639 | 億達中國控股 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 | +2.941 | 19.60萬 | 1.37萬 | N/A | N/A | 0.06 | 0.06 | 0.07 |
03650 | Keep Inc.s | 4.8 | 4.89 | 4.58 | 4.81 | +0.15 | +3.219 | 1.00百萬 | 4.74百萬 | N/A | N/A | 4.95 | 4.95 | 4.67 |
03658 | 新希望服務 | 1.97 | 1.98 | 1.96 | 1.97 | -0.04 | -1.99 | 6.90萬 | 13.59萬 | 6.65 | 8.78 | 1.94 | 1.93 | 1.89 |
03660 | 奇富科技-Ss | 165 | 167.9 | 165 | 167.9 | +3 | +1.819 | 600 | 10.05萬 | 7.51 | 3.01 | 170.88 | 167.14 | 167.39 |
03662 | 星悅康旅 | 0.53 | 0.55 | 0.53 | 0.54 | 0 | 0 | 47.80萬 | 25.70萬 | 3.83 | 5.32 | 0.54 | 0.53 | 0.54 |
03666 | 上海小南國 | 0.026 | 0.03 | 0.025 | 0.03 | +0.004 | +15.385 | 5.07百萬 | 14.56萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
03668 | 兗煤澳大利亞s | 31.45 | 31.6 | 31.1 | 31.3 | -0.25 | -0.792 | 67.36萬 | 2.11千萬 | 7.02 | 8.22 | 30.40 | 29.94 | 27.37 |
03669 | 中國永達汽車s | 2.08 | 2.14 | 2.05 | 2.1 | +0.03 | +1.449 | 3.65百萬 | 7.70百萬 | 18.77 | 6.67 | 2.15 | 2.19 | 2.37 |
03677 | 正力新能 | 10.12 | 10.26 | 9.99 | 10 | -0.12 | -1.186 | 74.37萬 | 7.50百萬 | 239.23 | N/A | 10.31 | 10.45 | 9.72 |
03678 | 弘業期貨 | 4.7 | 5.14 | 4.7 | 4.91 | +0.22 | +4.691 | 1.14億 | 5.69億 | 155.87 | 0.22 | 4.70 | 4.19 | 3.48 |
03680 | 瑞和數智 | 1.14 | 1.14 | 1.11 | 1.12 | -0.01 | -0.885 | 99.40萬 | 1.12百萬 | N/A | N/A | 1.14 | 1.08 | 0.88 |
03681 | 中國抗體-B | 2 | 2.08 | 1.99 | 2.03 | -0.01 | -0.49 | 5.03百萬 | 1.01千萬 | N/A | N/A | 2.15 | 2.23 | 1.78 |
03683 | 榮豐億控股 | 0.115 | 0.122 | 0.115 | 0.122 | 0 | 0 | 10000 | 1168 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03686 | 祈福生活服務 | 0.57 | 0.57 | 0.56 | 0.56 | 0 | 0 | 20.00萬 | 11.39萬 | 5.48 | 87.32 | 0.58 | 0.58 | 0.55 |
03688 | 萊蒙國際 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.33 |
03689 | 康華醫療 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 36.89 | 8.89 | 1.80 | 1.88 | 1.90 |
03690 | 美團-Ws | 119.4 | 119.4 | 115.8 | 119 | -1.8 | -1.49 | 8.31千萬 | 97.78億 | 19.14 | N/A | 126.65 | 132.47 | 134.53 |
03692 | 翰森製藥s | 31.75 | 31.75 | 30.45 | 31 | -0.15 | -0.482 | 5.63百萬 | 1.74億 | 39.54 | 1.09 | 29.80 | 29.21 | 26.49 |
03698 | 徽商銀行s | 3.51 | 3.52 | 3.43 | 3.45 | -0.06 | -1.709 | 2.24百萬 | 7.73百萬 | 3.10 | 6.67 | 3.68 | 3.59 | 3.27 |
03699 | 光大永年 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 6.32 | 6.13 | 0.40 | 0.38 | 0.37 |
03700 | 映宇宙 | 1.25 | 1.39 | 1.24 | 1.32 | +0.07 | +5.6 | 6.39百萬 | 8.43百萬 | 12.83 | N/A | 1.19 | 1.20 | 1.31 |
03708 | 中國供應鏈產業 | 0.014 | 0.015 | 0.014 | 0.014 | -0.001 | -6.667 | 6.56百萬 | 9.19萬 | 20.00 | N/A | 0.01 | 0.01 | 0.02 |
03709 | 贏家時尚s | 7.52 | 7.68 | 7.49 | 7.6 | +0.04 | +0.529 | 1.56百萬 | 1.18千萬 | 10.46 | 5.00 | 7.62 | 7.65 | 7.79 |
03718 | 北控城市資源 | 0.36 | 0.36 | 0.35 | 0.35 | -0.005 | -1.408 | 8.80萬 | 3.16萬 | 45.45 | 7.14 | 0.35 | 0.35 | 0.35 |
03728 | 正利控股 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 3.87 | N/A | 0.04 | 0.04 | 0.03 |
03737 | 中智藥業 | 0.85 | 0.87 | 0.85 | 0.87 | -0.01 | -1.136 | 38.10萬 | 32.76萬 | 7.26 | 5.75 | 0.85 | 0.85 | 0.88 |
03738 | 阜博集團s | 3.45 | 3.49 | 3.39 | 3.45 | +0.01 | +0.291 | 2.47千萬 | 8.48千萬 | 54.68 | N/A | 3.24 | 3.21 | 3.35 |
03750 | 寧德時代s | 363 | 364 | 347 | 354 | -3 | -0.84 | 2.16百萬 | 7.64億 | 28.04 | N/A | 328.84 | 317.21 | 214.48 |
03759 | 康龍化成s | 16.58 | 16.86 | 16.26 | 16.46 | -0.14 | -0.843 | 5.38百萬 | 8.85千萬 | 15.27 | 1.33 | 16.25 | 16.29 | 14.99 |
03768 | 滇池水務 | 0.6 | 0.63 | 0.6 | 0.62 | +0.01 | +1.639 | 99.10萬 | 61.49萬 | 2.28 | N/A | 0.60 | 0.60 | 0.60 |
03773 | 銀盛數惠 | 1.42 | 1.45 | 1.36 | 1.44 | +0.02 | +1.408 | 4.20萬 | 5.99萬 | 17.58 | N/A | 1.40 | 1.44 | 1.48 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.38 |
03788 | 中國罕王控股 | 2.23 | 2.54 | 2.23 | 2.54 | +0.31 | +13.901 | 1.19千萬 | 2.87千萬 | 25.35 | 1.58 | 2.18 | 2.10 | 1.62 |
03789 | 御佳控股 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.05 |
03798 | 家鄉互動 | 1.14 | 1.14 | 1.12 | 1.12 | -0.02 | -1.754 | 1.20萬 | 1.36萬 | N/A | N/A | 1.16 | 1.19 | 1.14 |
03800 | 協鑫科技s | 1.11 | 1.13 | 1.09 | 1.11 | -0.01 | -0.893 | 5.87億 | 6.49億 | N/A | N/A | 0.99 | 0.93 | 0.87 |
03808 | 中國重汽s | 23.6 | 23.9 | 22.65 | 23.15 | -0.7 | -2.935 | 4.00百萬 | 9.20千萬 | 10.19 | 5.49 | 23.07 | 21.97 | 20.38 |
03813 | 寶勝國際 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.923 | 3.72百萬 | 1.92百萬 | 5.05 | 11.77 | 0.53 | 0.52 | 0.49 |
03816 | KFM金德 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 4.88 | 4.41 | 0.30 | 0.31 | 0.32 |
03818 | 中國動向 | 0.4 | 0.41 | 0.4 | 0.41 | +0.005 | +1.235 | 8.08百萬 | 3.24百萬 | 10.82 | 6.54 | 0.41 | 0.41 | 0.40 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 4.68 | N/A | 0.62 | 0.63 | 0.68 |
03828 | 明輝國際 | 0.82 | 0.82 | 0.81 | 0.81 | -0.01 | -1.22 | 6.70萬 | 5.44萬 | 4.09 | 12.35 | 0.81 | 0.81 | 0.83 |
03830 | 童園國際 | 0.078 | 0.088 | 0.07 | 0.073 | -0.005 | -6.41 | 1.55百萬 | 12.38萬 | N/A | N/A | 0.06 | 0.05 | 0.05 |
03833 | 新疆新鑫礦業 | 1.03 | 1.04 | 1 | 1.02 | 0 | 0 | 1.53百萬 | 1.56百萬 | 11.40 | 5.37 | 1.02 | 1.01 | 0.96 |
03836 | 中國和諧汽車 | 0.65 | 0.67 | 0.64 | 0.65 | -0.01 | -1.515 | 19.34萬 | 12.52萬 | N/A | N/A | 0.65 | 0.64 | 0.62 |
03838 | 中國澱粉 | 0.192 | 0.195 | 0.192 | 0.193 | 0 | 0 | 1.79百萬 | 34.53萬 | 2.24 | 5.08 | 0.19 | 0.19 | 0.19 |
03839 | 正大企業國際 | 5.1 | 5.95 | 5.1 | 5.95 | +0.85 | +16.667 | 2.44百萬 | 1.37千萬 | 17.39 | N/A | 3.89 | 2.90 | 2.21 |
03848 | 浩森金融科技 | 11.36 | 11.36 | 11.34 | 11.34 | -0.04 | -0.351 | 15.20萬 | 1.73百萬 | 297.64 | 0.27 | 11.27 | 11.55 | 11.71 |
03860 | EPS創健科技 | 0.48 | 0.5 | 0.48 | 0.5 | +0.01 | +2.041 | 4.00萬 | 1.98萬 | 6.75 | 2.00 | 0.50 | 0.50 | 0.50 |
03866 | 青島銀行s | 4.35 | 4.35 | 4.26 | 4.29 | +0.01 | +0.234 | 4.92百萬 | 2.12千萬 | 5.82 | 4.06 | 4.28 | 4.28 | 4.00 |
03868 | 信義能源 | 1.39 | 1.46 | 1.31 | 1.4 | +0.02 | +1.449 | 1.25億 | 1.73億 | 13.79 | 3.57 | 1.15 | 1.11 | 1.01 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 4.75 | 4.54 | 5.43 |
03877 | 中國船舶租賃s | 2.21 | 2.26 | 2.15 | 2.17 | -0.03 | -1.364 | 2.96千萬 | 6.48千萬 | 6.34 | 6.18 | 2.14 | 2.12 | 1.92 |
03878 | Vicon Holdings | 0.15 | 0.155 | 0.15 | 0.155 | +0.003 | +1.974 | 12.60萬 | 1.92萬 | 15.35 | N/A | 0.16 | 0.17 | 0.18 |
03880 | 泰德醫藥 | 31.55 | 31.7 | 30.95 | 31.5 | -0.05 | -0.158 | 62.35萬 | 1.95千萬 | 62.57 | N/A | 15.74 | 7.87 | 3.15 |
03882 | 天彩控股 | 1.12 | 1.12 | 1.1 | 1.12 | -0.03 | -2.609 | 13.50萬 | 14.99萬 | N/A | N/A | 1.12 | 1.06 | 1.09 |
03883 | 中國奧園 | 0.121 | 0.125 | 0.119 | 0.123 | +0.006 | +5.128 | 1.64千萬 | 2.01百萬 | 16.18 | N/A | 0.12 | 0.12 | 0.12 |
03886 | 康健國際醫療 | 0.245 | 0.245 | 0.232 | 0.239 | -0.004 | -1.646 | 1.04百萬 | 24.08萬 | N/A | 0.50 | 0.24 | 0.24 | 0.24 |
03888 | 金山軟件s | 34.45 | 34.45 | 32.8 | 33.75 | -0.75 | -2.174 | 2.02千萬 | 6.72億 | 27.26 | 0.44 | 38.18 | 37.69 | 37.62 |
03889 | 大成玉米集團 | 0.105 | 0.107 | 0.095 | 0.104 | +0.001 | +0.971 | 19.40萬 | 1.96萬 | 2.73 | N/A | 0.10 | 0.10 | 0.10 |
03893 | 易緯集團 | 0.155 | 0.155 | 0.149 | 0.149 | -0.001 | -0.667 | 2.40萬 | 3648 | N/A | N/A | 0.14 | 0.14 | 0.12 |
03896 | 金山雲s | 6.37 | 6.45 | 6.31 | 6.39 | -0.02 | -0.312 | 4.12千萬 | 2.62億 | N/A | N/A | 6.52 | 6.61 | 6.76 |
03898 | 時代電氣s | 30.25 | 30.55 | 29.7 | 30.05 | -0.15 | -0.497 | 1.20百萬 | 3.58千萬 | 10.77 | 3.65 | 31.18 | 32.03 | 32.48 |
03899 | 中集安瑞科s | 6.35 | 6.35 | 6.22 | 6.31 | -0.04 | -0.63 | 2.53百萬 | 1.59千萬 | 10.95 | 4.75 | 6.44 | 6.35 | 6.27 |
03900 | 綠城中國s | 9.48 | 9.88 | 9.45 | 9.77 | +0.29 | +3.059 | 1.35千萬 | 1.31億 | 14.57 | 3.36 | 9.67 | 9.69 | 9.65 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03908 | 中金公司s | 17.98 | 18.22 | 17.84 | 18.08 | +0.06 | +0.333 | 1.51千萬 | 2.73億 | 16.42 | 1.09 | 17.67 | 16.96 | 15.45 |
03913 | 合景悠活 | 0.295 | 0.3 | 0.295 | 0.295 | -0.005 | -1.667 | 29.10萬 | 8.59萬 | N/A | N/A | 0.30 | 0.30 | 0.30 |
03918 | 金界控股s | 3.6 | 3.72 | 3.57 | 3.72 | +0.07 | +1.918 | 3.38百萬 | 1.24千萬 | 19.33 | N/A | 3.61 | 3.66 | 3.57 |
03919 | 金力集團 | 1.02 | 1.02 | 1 | 1 | -0.13 | -11.504 | 4.50萬 | 4.50萬 | N/A | N/A | 1.10 | 1.07 | 1.06 |
03928 | 中國新零售供應鏈 | 1.7 | 1.71 | 1.7 | 1.71 | +0.06 | +3.636 | 6000 | 1.02萬 | N/A | N/A | 1.81 | 1.84 | 1.87 |
03931 | 中創新航s | 17.36 | 17.8 | 16.98 | 17.18 | +0.02 | +0.117 | 1.32百萬 | 2.28千萬 | 48.42 | N/A | 17.24 | 16.94 | 17.02 |
03933 | 聯邦制藥s | 15.322 | 15.362 | 14.482 | 14.602 | -0.7 | -4.575 | 9.60百萬 | 1.46億 | 9.38 | 4.21 | 14.95 | 15.42 | 14.16 |
03938 | LFG投資控股 | 0.146 | 0.146 | 0.145 | 0.145 | -0.003 | -2.027 | 14.00萬 | 2.04萬 | N/A | N/A | 0.14 | 0.14 | 0.15 |
03939 | 萬國黃金集團s | 31.4 | 31.5 | 30.1 | 30.7 | -1 | -3.155 | 2.08百萬 | 6.39千萬 | 43.96 | 1.17 | 30.67 | 31.30 | 26.89 |
03958 | 東方證券s | 5.64 | 5.67 | 5.56 | 5.64 | 0 | 0 | 5.73百萬 | 3.21千萬 | 14.42 | 3.39 | 5.57 | 5.38 | 5.00 |
03963 | 融眾金融 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 | +0.437 | 2.00萬 | 4600 | N/A | N/A | 0.24 | 0.26 | 0.26 |
03968 | 招商銀行s | 51.95 | 52.1 | 50.9 | 51.35 | -0.55 | -1.06 | 1.84千萬 | 9.43億 | 8.53 | 4.27 | 54.33 | 53.38 | 49.92 |
03969 | 中國鐵路通信s | 3.27 | 3.35 | 3.26 | 3.27 | -0.01 | -0.305 | 3.41百萬 | 1.13千萬 | 9.57 | 5.69 | 3.30 | 3.34 | 3.23 |
03978 | 卓越教育集團s | 5.25 | 5.25 | 5.13 | 5.13 | -0.12 | -2.286 | 81.02萬 | 4.21百萬 | 18.83 | 2.40 | 5.18 | 5.09 | 5.25 |
03983 | 中海石油化學s | 2.08 | 2.1 | 2.07 | 2.1 | +0.02 | +0.962 | 1.77百萬 | 3.70百萬 | 8.50 | 6.27 | 2.07 | 2.02 | 1.97 |
03988 | 中國銀行s | 4.58 | 4.66 | 4.58 | 4.65 | +0.07 | +1.528 | 2.22億 | 10.28億 | 5.81 | 5.62 | 4.65 | 4.62 | 4.58 |
03989 | 首創環境 | 0.073 | 0.074 | 0.073 | 0.074 | 0 | 0 | 99.00萬 | 7.23萬 | 4.25 | N/A | 0.07 | 0.07 | 0.07 |
03990 | 美的置業s | 3.96 | 4 | 3.94 | 3.98 | +0.02 | +0.505 | 1.01百萬 | 4.00百萬 | N/A | 6.78 | 3.96 | 4.01 | 3.96 |
03991 | 長虹佳華 | 0.86 | 0.87 | 0.85 | 0.85 | -0.01 | -1.163 | 64.80萬 | 55.54萬 | 5.76 | 5.88 | 0.85 | 0.86 | 0.84 |
03993 | 洛陽鉬業s | 8.29 | 8.33 | 8.15 | 8.22 | -0.13 | -1.557 | 3.07千萬 | 2.52億 | 12.22 | 3.38 | 7.78 | 7.43 | 6.77 |
03996 | 中國能源建設s | 1.04 | 1.09 | 1.04 | 1.08 | +0.04 | +3.846 | 4.07千萬 | 4.34千萬 | 5.34 | 3.91 | 1.07 | 1.07 | 1.03 |
03997 | 電訊首科 | 0.58 | 0.6 | 0.56 | 0.56 | -0.01 | -1.754 | 10.00萬 | 5.72萬 | N/A | 7.14 | 0.56 | 0.54 | 0.54 |
03998 | 波司登s | 4.5 | 4.5 | 4.4 | 4.49 | -0.01 | -0.222 | 1.60千萬 | 7.15千萬 | 13.26 | 6.24 | 4.60 | 4.60 | 4.41 |
03999 | 大成食品 | 0.63 | 0.63 | 0.6 | 0.6 | -0.02 | -3.226 | 2000 | 1230 | 9.74 | N/A | 0.61 | 0.62 | 0.63 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 24.3 | 24.8 | 24.15 | 24.7 | +0.35 | +1.437 | 1.53千萬 | 3.76億 | 16.47 | 2.30 | 23.66 | 22.74 | 21.00 |
06033 | 電訊數碼控股 | 0.62 | 0.74 | 0.62 | 0.72 | +0.08 | +12.5 | 38.60萬 | 26.89萬 | 12.86 | 6.94 | 0.65 | 0.65 | 0.64 |
06036 | 光麗科技 | 0.415 | 0.435 | 0.415 | 0.425 | +0.01 | +2.41 | 49.00萬 | 20.97萬 | 67.46 | N/A | 0.42 | 0.43 | 0.46 |
06038 | 信越控股 | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 5.73 | 24.29 | 0.24 | 0.24 | 0.24 |
06049 | 保利物業s | 33 | 34 | 33 | 33.55 | +0.1 | +0.299 | 61.05萬 | 2.06千萬 | 11.76 | 4.33 | 32.93 | 32.36 | 31.56 |
06055 | 中煙香港s | 32.5 | 32.55 | 31.25 | 31.45 | -0.35 | -1.101 | 3.06百萬 | 9.68千萬 | 25.48 | 1.46 | 31.13 | 32.01 | 31.49 |
06058 | 興證國際 | 0.39 | 0.405 | 0.385 | 0.39 | 0 | 0 | 1.95百萬 | 76.29萬 | 16.88 | 2.56 | 0.39 | 0.38 | 0.36 |
06060 | 眾安在線s | 17 | 17.78 | 16.88 | 17.52 | +0.86 | +5.162 | 9.53千萬 | 16.63億 | 40.13 | N/A | 18.53 | 18.99 | 16.03 |
06063 | 智中國際 | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 110.63 | N/A | 0.18 | 0.18 | 0.18 |
06066 | 中信建投証券s | 10.44 | 10.48 | 10.3 | 10.44 | 0 | 0 | 4.30百萬 | 4.47千萬 | 12.37 | 2.67 | 10.39 | 10.08 | 9.47 |
06068 | 光正教育國際 | 0.104 | 0.104 | 0.103 | 0.104 | -0.001 | -0.952 | 2.89百萬 | 29.78萬 | 2.13 | N/A | 0.11 | 0.11 | 0.11 |
06069 | 盛業控股s | 13.46 | 15 | 11.3 | 11.66 | -0.06 | -0.512 | 1.82千萬 | 2.15億 | 28.15 | 3.24 | 11.72 | 11.51 | 12.14 |
06078 | 海吉亞醫療s | 15.3 | 15.4 | 14.92 | 15 | -0.32 | -2.089 | 3.15百萬 | 4.73千萬 | 14.83 | N/A | 15.26 | 15.46 | 15.16 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 24.04 | N/A | 0.12 | 0.11 | 0.11 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 8.07 | 16.39 | 0.30 | 0.29 | 0.30 |
06086 | 方舟健客s | 3.76 | 3.82 | 3.7 | 3.73 | -0.08 | -2.1 | 7.42百萬 | 2.78千萬 | N/A | N/A | 3.67 | 3.77 | 4.03 |
06088 | 鴻騰六零八八科技s | 2.43 | 2.45 | 2.35 | 2.38 | -0.06 | -2.459 | 3.20千萬 | 7.64千萬 | 14.13 | N/A | 2.37 | 2.37 | 2.20 |
06093 | 和泓服務 | 1.3 | 1.3 | 1.25 | 1.3 | 0 | 0 | 1.80萬 | 2.29萬 | 12.58 | N/A | 1.32 | 1.33 | 1.34 |
06098 | 碧桂園服務s | 6.5 | 6.65 | 6.47 | 6.59 | +0.13 | +2.012 | 1.04千萬 | 6.82千萬 | 11.44 | 4.91 | 6.60 | 6.58 | 6.52 |
06099 | 招商證券s | 14.28 | 14.3 | 14.06 | 14.26 | +0.06 | +0.423 | 7.23百萬 | 1.03億 | 11.88 | 3.68 | 14.15 | 13.54 | 12.74 |
06100 | 同道獵聘 | 3.48 | 3.51 | 3.37 | 3.4 | -0.02 | -0.585 | 1.36百萬 | 4.67百萬 | 11.41 | 12.35 | 3.66 | 3.69 | 3.58 |
06108 | 新銳醫藥 | 0.039 | 0.039 | 0.036 | 0.038 | -0.001 | -2.564 | 2.36百萬 | 8.79萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 3.1 | 3.11 | 3.02 | 3.08 | -0.06 | -1.911 | 1.98千萬 | 6.05千萬 | 13.91 | 9.77 | 3.01 | 2.91 | 2.99 |
06113 | UTS Marketing | 7.09 | 7.09 | 6.8 | 6.8 | -0.29 | -4.09 | 9.40萬 | 65.20萬 | 117.85 | 1.18 | 7.13 | 6.67 | 5.34 |
06117 | 日照港裕廊 | 0.92 | 0.98 | 0.83 | 0.93 | -0.01 | -1.064 | 38.60萬 | 35.38萬 | 7.05 | 3.50 | 0.87 | 0.84 | 0.80 |
06118 | 奧星生命科技 | 0.7 | 0.7 | 0.69 | 0.7 | -0.01 | -1.408 | 7.50萬 | 5.19萬 | 20.96 | N/A | 0.70 | 0.70 | 0.73 |
06119 | 天源集團 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 8.45 | 16.89 | 0.31 | 0.30 | 0.32 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06123 | 圓通國際快遞 | 1.07 | 1.09 | 1.07 | 1.08 | +0.02 | +1.887 | 3.60萬 | 3.89萬 | N/A | N/A | 1.09 | 1.09 | 1.06 |
06127 | 昭衍新藥 | 18.02 | 18.68 | 17.1 | 18.28 | +0.26 | +1.443 | 4.47百萬 | 7.99千萬 | 173.93 | 0.18 | 16.56 | 16.01 | 13.10 |
06128 | 烯石電車新材料 | 0.188 | 0.19 | 0.184 | 0.188 | -0.002 | -1.053 | 90.00萬 | 16.84萬 | N/A | N/A | 0.19 | 0.22 | 0.22 |
06133 | 維太創科 | 0.26 | 0.28 | 0.26 | 0.28 | -0.005 | -1.754 | 2.30萬 | 6235 | N/A | N/A | 0.29 | 0.31 | 0.31 |
06136 | 康達國際環保 | 0.365 | 0.39 | 0.36 | 0.375 | 0 | 0 | 4.52百萬 | 1.67百萬 | 4.49 | N/A | 0.35 | 0.34 | 0.33 |
06138 | 哈爾濱銀行 | 0.44 | 0.44 | 0.43 | 0.44 | 0 | 0 | 1.78百萬 | 78.07萬 | 12.90 | N/A | 0.41 | 0.40 | 0.35 |
06158 | 正榮地產 | 0.04 | 0.041 | 0.039 | 0.041 | 0 | 0 | 75.50萬 | 3.05萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06160 | 百濟神州s | 148.3 | 149.3 | 145.6 | 146.2 | -2.3 | -1.549 | 2.82百萬 | 4.14億 | N/A | N/A | 152.84 | 155.56 | 149.49 |
06162 | 天瑞汽車內飾 | 0.115 | 0.119 | 0.106 | 0.119 | -0.006 | -4.8 | 49.60萬 | 5.53萬 | 119.00 | N/A | 0.12 | 0.13 | 0.13 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.183 | -0.003 | -1.613 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.20 |
06168 | 周六福 | 36.4 | 39.8 | 35.8 | 38.7 | +1.4 | +3.753 | 3.75百萬 | 1.45億 | 19.21 | N/A | 27.84 | 14.00 | 5.70 |
06169 | 宇華教育 | 0.44 | 0.455 | 0.43 | 0.45 | +0.015 | +3.448 | 3.23百萬 | 1.43百萬 | 3.70 | N/A | 0.44 | 0.45 | 0.44 |
06178 | 光大證券s | 8.7 | 8.83 | 8.66 | 8.79 | 0 | 0 | 5.08百萬 | 4.44千萬 | 14.28 | 2.46 | 8.79 | 8.54 | 7.69 |
06181 | 老鋪黃金s | 996 | 1038 | 974 | 1035 | +40 | +4.02 | 87.72萬 | 8.85億 | 102.76 | 0.67 | 934.55 | 907.98 | 830.25 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 187.50 | N/A | 0.30 | 0.29 | 0.26 |
06185 | 康希諾生物s | 35.35 | 35.35 | 33.8 | 34.3 | -0.9 | -2.557 | 79.78萬 | 2.73千萬 | N/A | N/A | 34.87 | 35.08 | 33.68 |
06186 | 中國飛鶴s | 4.85 | 4.94 | 4.65 | 4.73 | -0.97 | -17.018 | 2.11億 | 10.07億 | 11.27 | 6.90 | 5.62 | 5.67 | 5.83 |
06188 | 迪信通 | 0.247 | 0.247 | 0.211 | 0.202 | -0.029 | -12.554 | 8500 | 1983 | N/A | N/A | 0.25 | 0.28 | 0.33 |
06189 | 愛得威建設集團 | 0.11 | 0.115 | 0.08 | 0.086 | -0.033 | -27.731 | 2.32百萬 | 20.17萬 | N/A | N/A | 0.12 | 0.13 | 0.13 |
06190 | 九江銀行 | 0 | 0 | 0 | 3.78 | 0 | 0 | 0 | 0 | 24.77 | 1.65 | 3.87 | 3.95 | 4.23 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.22 |
06196 | 鄭州銀行 | 1.25 | 1.28 | 1.23 | 1.26 | +0.02 | +1.613 | 2.73千萬 | 3.44千萬 | 7.72 | 1.74 | 1.20 | 1.13 | 1.02 |
06198 | 青島港國際s | 6.55 | 6.55 | 6.42 | 6.51 | -0.04 | -0.611 | 1.98百萬 | 1.28千萬 | 7.59 | 5.28 | 6.62 | 6.67 | 6.37 |
06199 | 貴州銀行s | 1.27 | 1.27 | 1.19 | 1.23 | 0 | 0 | 30.70萬 | 36.84萬 | 4.66 | 4.46 | 1.19 | 1.14 | 1.08 |
06288 | FAST RETAIL-DRS | 25.35 | 25.35 | 25.3 | 25.3 | -0.05 | -0.197 | 2.07萬 | 52.35萬 | 38.77 | 0.80 | 25.44 | 25.40 | 25.34 |
06601 | 朝雲集團 | 2.7 | 2.7 | 2.62 | 2.64 | -0.05 | -1.859 | 1.20百萬 | 3.16百萬 | 16.28 | 5.03 | 2.69 | 2.78 | 2.65 |
06603 | IFBH | 41.5 | 43.1 | 41 | 41.4 | -0.1 | -0.241 | 2.15百萬 | 9.05千萬 | 0.18 | N/A | 21.23 | 10.62 | 4.25 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06608 | 百融雲-Ws | 8.99 | 8.99 | 8.7 | 8.86 | -0.16 | -1.774 | 1.22百萬 | 1.07千萬 | 14.41 | N/A | 8.96 | 8.69 | 8.25 |
06609 | 心瑋醫療-B | 38 | 40.4 | 38 | 40.2 | +2.2 | +5.789 | 17.14萬 | 6.09百萬 | N/A | N/A | 37.61 | 35.82 | 31.10 |
06610 | 飛天雲動 | 0.222 | 0.241 | 0.222 | 0.223 | +0.001 | +0.45 | 9.41百萬 | 2.17百萬 | N/A | N/A | 0.24 | 0.26 | 0.25 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06616 | 環球新材國際s | 5.15 | 5.36 | 5.08 | 5.36 | +0.21 | +4.078 | 1.11千萬 | 5.77千萬 | 25.78 | N/A | 4.89 | 4.77 | 4.22 |
06618 | 京東健康s | 40.95 | 42.35 | 40.95 | 41.85 | +0.35 | +0.843 | 6.14百萬 | 2.56億 | 29.71 | N/A | 41.92 | 41.48 | 40.04 |
06622 | 兆科眼科-B | 2.5 | 2.56 | 2.46 | 2.46 | -0.06 | -2.381 | 1.40百萬 | 3.50百萬 | N/A | N/A | 2.61 | 2.77 | 2.41 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06626 | 越秀服務 | 2.93 | 2.96 | 2.92 | 2.94 | 0 | 0 | 1.21百萬 | 3.56百萬 | 11.90 | 6.22 | 2.91 | 2.93 | 2.89 |
06628 | 創勝集團-B | 1.5 | 1.68 | 1.5 | 1.65 | +0.15 | +10 | 1.63百萬 | 2.64百萬 | N/A | N/A | 1.49 | 1.54 | 1.42 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 3.08 | 0 | 0 | 0 | 0 | 39.19 | N/A | 3.08 | 3.16 | 2.91 |
06638 | 壹賬通金融 | 1.89 | 1.9 | 1.88 | 1.89 | 0 | 0 | 12.45萬 | 23.53萬 | N/A | N/A | 1.89 | 1.89 | 1.82 |
06639 | 瑞爾集團 | 2.05 | 2.06 | 2.01 | 2.02 | -0.03 | -1.463 | 1.05百萬 | 2.13百萬 | 38.33 | N/A | 2.07 | 2.11 | 2.12 |
06655 | 華新水泥s | 9.39 | 9.7 | 9.39 | 9.52 | 0 | 0 | 85.48萬 | 8.19百萬 | 7.69 | 5.27 | 9.09 | 8.94 | 8.93 |
06657 | 百望股份s | 35.5 | 35.9 | 28.05 | 32.75 | -3.25 | -9.028 | 5.38萬 | 1.68百萬 | N/A | N/A | 38.20 | 37.74 | 36.61 |
06660 | 艾美疫苗s | 3.84 | 3.86 | 3.66 | 3.81 | -0.01 | -0.262 | 1.36百萬 | 5.11百萬 | N/A | N/A | 3.78 | 3.82 | 3.69 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.23 | 0 | 0 | 0 | 0 | 8.46 | 6.26 | 5.23 | 5.24 | 5.19 |
06663 | 國際永勝集團 | 0.285 | 0.285 | 0.26 | 0.285 | +0.005 | +1.786 | 28.00萬 | 7.55萬 | 54.81 | 1.19 | 0.29 | 0.31 | 0.36 |
06666 | 恒大物業 | 0.84 | 0.85 | 0.81 | 0.82 | -0.02 | -2.381 | 3.16千萬 | 2.61千萬 | 8.17 | N/A | 0.84 | 0.81 | 0.76 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06668 | 星盛商業 | 1.29 | 1.29 | 1.28 | 1.28 | -0.01 | -0.775 | 1.40萬 | 1.80萬 | 7.89 | 10.23 | 1.29 | 1.28 | 1.29 |
06669 | 先瑞達醫療-Bs | 9.18 | 9.63 | 9.18 | 9.59 | +0.44 | +4.809 | 28.40萬 | 2.66百萬 | 51.92 | N/A | 8.62 | 8.12 | 8.05 |
06676 | 找鋼集團-W | 4.1 | 4.1 | 3.8 | 3.8 | -0.35 | -8.434 | 98.45萬 | 3.81百萬 | N/A | N/A | 3.74 | 3.61 | 3.76 |
06677 | 遠洋服務 | 0.53 | 0.55 | 0.53 | 0.55 | +0.03 | +5.769 | 7.30萬 | 3.93萬 | 21.15 | 2.49 | 0.54 | 0.53 | 0.51 |
06680 | 金力永磁s | 18.36 | 18.66 | 18.06 | 18.28 | +0.1 | +0.55 | 6.69百萬 | 1.23億 | 78.96 | 1.20 | 18.40 | 18.52 | 16.19 |
06681 | 腦動極光-B | 6.25 | 6.46 | 6.19 | 6.29 | +0.05 | +0.801 | 78.10萬 | 4.99百萬 | N/A | N/A | 6.55 | 6.73 | 6.58 |
06682 | 第四範式s | 51.35 | 52.3 | 50.75 | 52 | +0.35 | +0.678 | 3.16百萬 | 1.63億 | N/A | N/A | 52.14 | 50.00 | 45.29 |
06683 | 巨星傳奇s | 5.17 | 5.17 | 5.01 | 5.05 | -0.12 | -2.321 | 3.72百萬 | 1.88千萬 | 69.75 | N/A | 5.18 | 5.47 | 4.93 |
06686 | 諾亞控股s | 0 | 0 | 0 | 17.38 | 0 | 0 | 0 | 0 | 12.06 | 10.46 | 16.93 | 16.39 | 14.66 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06690 | 海爾智家s | 23.5 | 23.9 | 23.35 | 23.75 | +0.15 | +0.636 | 1.38千萬 | 3.26億 | 11.03 | 4.43 | 23.19 | 23.14 | 23.16 |
06693 | 赤峰黃金 | 25.35 | 25.5 | 24.6 | 24.95 | -0.85 | -3.295 | 1.23千萬 | 3.06億 | 21.92 | 0.70 | 27.16 | 28.42 | 27.69 |
06696 | 多想雲控股 | 0.71 | 0.73 | 0.7 | 0.7 | -0.01 | -1.408 | 22.75萬 | 16.27萬 | N/A | N/A | 0.70 | 0.74 | 0.66 |
06698 | 星空華文 | 1.95 | 2 | 1.95 | 1.97 | +0.01 | +0.51 | 10.92萬 | 21.53萬 | N/A | N/A | 1.94 | 1.99 | 1.98 |
06699 | 時代天使s | 57.2 | 57.2 | 54.5 | 55.6 | -1.45 | -2.542 | 62.10萬 | 3.42千萬 | 99.46 | 0.68 | 57.02 | 57.06 | 54.71 |
06805 | 金茂源環保 | 1.86 | 1.86 | 1.85 | 1.85 | -0.04 | -2.116 | 4000 | 7420 | 15.72 | 8.11 | 1.88 | 1.89 | 1.71 |
06806 | 申萬宏源s | 2.64 | 2.65 | 2.61 | 2.64 | 0 | 0 | 1.48千萬 | 3.91千萬 | 11.93 | 2.61 | 2.64 | 2.49 | 2.29 |
06808 | 高鑫零售s | 2.31 | 2.42 | 2.3 | 2.32 | -0.03 | -1.277 | 1.06千萬 | 2.49千萬 | 50.99 | 14.66 | 2.38 | 2.49 | 2.23 |
06811 | 太興集團 | 0.93 | 0.93 | 0.91 | 0.91 | -0.02 | -2.151 | 22.50萬 | 20.69萬 | 14.58 | 13.74 | 0.92 | 0.92 | 0.93 |
06812 | 永順控股香港 | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.10 |
06818 | 中國光大銀行s | 3.97 | 4.03 | 3.96 | 4.03 | +0.06 | +1.511 | 1.40千萬 | 5.59千萬 | 6.07 | 5.10 | 3.97 | 3.93 | 3.69 |
06820 | 友誼時光 | 1 | 1 | 0.87 | 0.91 | -0.06 | -6.186 | 5.20百萬 | 4.70百萬 | N/A | N/A | 0.94 | 0.99 | 0.77 |
06821 | 凱萊英醫藥s | 82.65 | 82.7 | 79.55 | 80.1 | -2.65 | -3.202 | 37.95萬 | 3.06千萬 | 28.02 | 1.50 | 76.38 | 76.26 | 67.37 |
06822 | 科勁國際 | 0.38 | 0.41 | 0.38 | 0.405 | +0.01 | +2.532 | 1.60萬 | 6400 | 12.98 | 9.88 | 0.38 | 0.39 | 0.39 |
06823 | 香港電訊-SSs | 11.94 | 12.16 | 11.88 | 12.16 | +0.2 | +1.672 | 7.93百萬 | 9.59千萬 | 18.17 | 6.48 | 11.74 | 11.54 | 11.38 |
06826 | 昊海生物科技 | 25.8 | 25.8 | 25.2 | 25.3 | -0.5 | -1.938 | 33.06萬 | 8.41百萬 | 13.19 | 4.32 | 25.23 | 25.57 | 25.37 |
06828 | 北京燃氣藍天 | 0.053 | 0.054 | 0.052 | 0.053 | +0.001 | +1.923 | 5.45百萬 | 28.93萬 | 13.25 | N/A | 0.05 | 0.05 | 0.04 |
06829 | 龍昇集團控股 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | 38.94 | N/A | 1.68 | 1.65 | 1.76 |
06830 | 華眾車載 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.167 | 91.20萬 | 22.42萬 | 9.92 | 1.24 | 0.24 | 0.24 | 0.24 |
06831 | 綠茶集團 | 8.17 | 9.08 | 8.17 | 9.08 | +0.91 | +11.138 | 5.99百萬 | 5.23千萬 | 12.99 | N/A | 7.51 | 6.87 | 4.67 |
06833 | 興科蓉醫藥 | 0.192 | 0.192 | 0.192 | 0.193 | +0.001 | +0.521 | 22.00萬 | 4.22萬 | 8.77 | 1.04 | 0.18 | 0.19 | 0.19 |
06838 | 盈利時 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 | -1.852 | 20.00萬 | 5.30萬 | N/A | 1.89 | 0.26 | 0.26 | 0.26 |
06839 | 雲南水務投資 | 0.185 | 0.191 | 0.178 | 0.178 | 0 | 0 | 1.59百萬 | 28.86萬 | N/A | N/A | 0.18 | 0.18 | 0.18 |
06855 | 亞盛醫藥-Bs | 84.3 | 84.3 | 80.6 | 81.8 | -3 | -3.538 | 3.94百萬 | 3.22億 | N/A | N/A | 78.91 | 71.55 | 57.97 |
06858 | 本間高爾夫 | 3.55 | 3.59 | 3.51 | 3.51 | 0 | 0 | 1.75萬 | 6.26萬 | N/A | N/A | 3.53 | 3.52 | 3.44 |
06860 | 指尖悅動 | 0.18 | 0.182 | 0.176 | 0.181 | +0.002 | +1.117 | 2.70百萬 | 48.61萬 | 9.78 | N/A | 0.18 | 0.17 | 0.15 |
06862 | 海底撈國際s | 14.76 | 15.04 | 14.56 | 14.66 | -0.1 | -0.678 | 1.16千萬 | 1.71億 | 15.85 | 6.13 | 14.95 | 15.00 | 15.77 |
06865 | 福萊特玻璃s | 10.06 | 10.06 | 9.57 | 9.67 | -0.39 | -3.877 | 1.07千萬 | 1.04億 | 21.14 | 1.45 | 8.82 | 8.60 | 8.60 |
06866 | 佐力科創小額貸款 | 0.275 | 0.28 | 0.275 | 0.28 | +0.01 | +3.704 | 42.60萬 | 11.88萬 | 4.97 | 4.96 | 0.28 | 0.29 | 0.29 |
06868 | 天福(開曼) | 3.2 | 3.22 | 3.15 | 3.16 | -0.04 | -1.25 | 8000 | 2.56萬 | 23.24 | 3.48 | 3.21 | 3.20 | 3.22 |
06869 | 長飛光纖光纜s | 19.98 | 19.98 | 18.76 | 19.22 | -0.76 | -3.804 | 9.70百萬 | 1.84億 | 20.27 | 1.53 | 19.50 | 18.12 | 16.46 |
06877 | 卓著健康集團 | 0.34 | 0.34 | 0.29 | 0.295 | -0.055 | -15.714 | 5.03百萬 | 1.56百萬 | 52.68 | N/A | 0.37 | 0.37 | 0.40 |
06878 | 鼎豐集團汽車 ![]() | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06881 | 中國銀河s | 8.8 | 8.97 | 8.78 | 8.91 | +0.07 | +0.792 | 2.50千萬 | 2.22億 | 10.39 | 3.43 | 8.83 | 8.52 | 7.91 |
06882 | 東瀛遊 | 0.65 | 0.65 | 0.62 | 0.63 | 0 | 0 | 49.40萬 | 31.72萬 | 4.47 | 9.52 | 0.61 | 0.60 | 0.58 |