• 恒生指數 24148.07 260.24
  • 國企指數 8708.66 100.12
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03313雅高控股0.1590.160.1570.16+0.001+0.6291.40百萬22.31萬N/AN/A0.170.170.18
03315金邦達寶嘉0.890.920.890.89-0.02-2.1985.40萬4.81萬13.286.180.880.860.89
03316濱江服務s23.5523.923.523.6-0.1-0.4224.75萬1.13百萬11.226.3823.3023.8924.85
03318中國波頓1.781.791.781.79+0.01+0.56226.60萬47.38萬98.90N/A1.721.731.66
03319雅生活服務s2.862.952.862.89+0.03+1.0493.53百萬1.02千萬N/A2.252.902.912.87
03320華潤醫藥s5.235.235.165.21+0.01+0.1923.52百萬1.83千萬9.242.805.215.255.12
03321偉鴻集團控股0.0590.060.0590.06009.10百萬53.67萬N/AN/A0.060.060.06
03322永嘉集團0.2340.2380.2290.238+0.004+1.7096.20萬1.45萬N/AN/A0.240.240.23
03323中國建材s4.124.123.984.01-0.1-2.4331.80千萬7.21千萬13.324.243.873.723.68
03326保發集團0.2290.2350.2290.235-0.003-1.2613.60萬828032.644.260.240.240.19
03328交通銀行s7.367.387.317.34-0.01-0.1361.80千萬1.32億5.955.597.427.357.13
03329交銀國際0.330.3550.3250.35+0.02+6.0614.88百萬1.70百萬N/AN/A0.320.300.28
03330靈寶黃金s1010.089.769.79-0.27-2.6844.65百萬4.56千萬16.220.8910.0710.6810.15
03332南京中生聯合0000.43000011.08N/A0.450.450.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.251.251.221.24+0.01+0.8136.60萬8.08萬N/AN/A1.241.281.29
03337安東油田服務s1.41.41.351.39-0.01-0.7143.72百萬5.11百萬15.311.961.401.451.18
03339中國龍工s2.282.322.232.29008.70百萬1.99千萬9.055.682.142.072.03
03347泰格醫藥s40.840.838.6539.1-0.8-2.0051.74百萬6.82千萬78.330.8337.9838.4332.60
03348中國鵬飛集團0001.0400007.274.211.031.061.07
03360遠東宏信s7.387.67.277.53+0.2+2.7291.55千萬1.16億7.737.307.016.686.38
03363正業國際0000.400005.175.500.400.400.40
03366華僑城(亞洲)0.1830.1830.1820.183+0.003+1.66714.80萬2.70萬N/AN/A0.190.190.19
03368百盛集團0.0920.0950.090.094+0.002+2.1743.37百萬31.28萬N/A23.300.090.090.09
03369秦港股份2.332.342.322.33+0.01+0.43126.15萬60.92萬7.824.002.302.282.21
03377遠洋集團0.0870.0890.0850.087003.55千萬3.11百萬N/AN/A0.090.100.12
03380龍光集團s0.930.950.910.91009.86百萬9.11百萬N/AN/A0.860.850.85
03382天津港發展0.670.680.660.67+0.01+1.5151.19百萬78.99萬5.986.690.660.670.66
03383雅居樂集團s0.430.4450.430.43+0.005+1.1764.01百萬1.75百萬N/AN/A0.420.410.43
03389亨得利0.1180.1180.1150.118+0.004+3.50918.00萬2.10萬N/AN/A0.110.110.10
03390滿貫集團0.360.360.3450.345-0.015-4.1671.75百萬61.32萬82.14N/A0.370.380.42
03393威勝控股s8.638.688.538.67-0.03-0.3451.71百萬1.47千萬11.424.388.187.827.86
03395吉星新能源0.3750.40.3750.39001.38百萬52.99萬N/AN/A0.430.390.20
03396聯想控股s8.918.958.88.9-0.09-1.00193.63萬8.28百萬147.60N/A8.828.598.21
03398華鼎控股0.1050.1050.0980.105+0.006+6.06122.20萬2.33萬N/AN/A0.100.100.11
03399粵運交通1.561.561.531.53-0.03-1.92387.80萬1.35百萬4.866.261.591.591.56
03401GXAI基礎設施s00064.40000N/AN/A62.6961.5558.20
03402GX中美科技s00067.26-0.34-0.50300N/AN/A66.8366.0764.50
03403華夏恒ESGs50.1850.450.1450.38-0.1-0.1983.76百萬1.89億N/AN/A50.7550.6249.37
03404華夏印度s7.3057.3157.277.265-0.03-0.41190.81萬6.62百萬N/AN/A7.247.187.08
03405富邦亞洲電池儲能s4.74.74.74.674-0.026-0.55340001.88萬N/AN/A4.564.494.40
03410恒生日本東證一百s5.3755.3755.345.345-0.065-1.2017.00萬37.46萬N/AN/A5.365.345.29
03411PP亞洲美債s00077.940000N/AN/A77.8077.5877.01
03412A都會電子支付s0009.840000N/AN/A9.679.499.14
03413A都會人工智能s0008.9550000N/AN/A8.818.648.23
03416A GX國指備兌s10.4810.510.4210.48009.11百萬9.52千萬N/AN/A10.5910.5810.45
03417AGX恒科備兌s9.39.359.2459.32+0.02+0.21561.80萬5.75百萬N/AN/A9.409.389.24
03419A GX恒指備兌s10.5410.5410.4810.52-0.02-0.1936.90萬3.88百萬N/AN/A10.6310.6010.48
03422GX創新藍籌十強s79.579.579.1679.16-0.36-0.4533502.77萬N/AN/A77.8377.3874.40
03423招商恒生科技s9.359.389.259.36+0.01+0.1071.25萬11.71萬N/AN/A9.469.469.38
03426A都會WEB3s0009.60000N/AN/A9.629.458.94
03427富邦多元資產s0008.5950000N/AN/A8.588.558.30
03432南方港股通s000102.85-0.55-0.53200N/AN/A103.25103.5599.84
03433南方美國國債20s69.1269.1268.7468.74-0.38-0.5524.82萬1.71千萬N/AN/A69.1068.5368.00
03435恒生招商七十美債s00075.48+0.04+0.05300N/AN/A76.0975.8475.27
03436恒生招商一三美債s78.0878.0878.0878.08+0.06+0.077300023.42萬N/AN/A78.6078.6178.26
03437博時央企紅利s9.4459.4459.3459.385-0.06-0.63542.24萬3.96百萬N/AN/A9.399.429.05
03439嘉實比特幣s13.5213.6513.5213.59+0.06+0.4434.16萬56.54萬N/AN/A13.3313.3012.97
03440GX03月債s55.1655.1655.1655.16+0.02+0.036956352.75萬N/AN/A55.1455.0955.01
03441南方東西精選s0009.0450000N/AN/A8.988.878.51
03442南方港美科技s0008.10000N/AN/A8.118.067.89
03443南方香港股票s0008.405-0.01-0.11900N/AN/A8.428.366.88
03447南方亞太房託s0008.310000N/AN/A8.248.176.29
03450GX35美債s55.8655.8655.855.8-0.06-0.1072121.18萬N/AN/A55.8855.6955.56
03453PP台灣50s00089.08-0.58-0.64700N/AN/A87.9986.4681.45
03454南方美股七巨頭s8.9898.978.985-0.06-0.66311.18萬1.00百萬N/AN/A8.918.788.37
03455景順QQQs4350435043454346-1-0.0235925.64萬N/AN/A4,282.704,220.204,051.98
03466恒生高息股s17.417.417.2517.35-0.05-0.2874.14百萬7.17千萬N/AN/A17.0416.7716.01
03470GX大中華s00064.38-0.02-0.03100N/AN/A64.0163.4861.42
03478PP沙特國債s00083.060000N/AN/A83.1182.8644.72
03600現代牙科s4.314.324.274.28-0.04-0.92637.60萬1.62百萬9.914.024.254.224.15
03601魯大師1.021.021.021.02+0.01+0.994.00萬4.08萬7.399.800.990.990.98
03603信基沙溪0.0420.0420.0390.041-0.001-2.3819000360N/AN/A0.040.040.04
03606福耀玻璃s57.257.956.857.5+0.3+0.52481.19萬4.66千萬18.823.3756.9356.9255.99
03613同仁堂國藥s8.88.928.88.9+0.06+0.67987.70萬7.79百萬14.893.938.718.678.64
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s6.856.896.726.88+0.03+0.4381.16千萬7.94千萬6.524.806.806.726.51
03623中國金融發展1.081.11.071.1-0.02-1.78680008660N/AN/A1.111.121.05
03626HSSP Int'l9.199.197.518.69-0.86-9.0051.13百萬9.64百萬N/AN/A9.6510.2910.35
03628仁恒實業控股0.110.1110.1010.11-0.01-8.33365.60萬6.80萬12.50N/A0.120.110.11
03633中裕能源s4.064.0644.03-0.04-0.98335.30萬1.42百萬76.760.504.084.154.21
03638亨利加集團9.59.559.139.19-0.21-2.23448.90萬4.54百萬N/AN/A9.268.948.29
03639億達中國控股0.070.070.070.07+0.002+2.94119.60萬1.37萬N/AN/A0.060.060.07
03650Keep Inc.s4.84.894.584.81+0.15+3.2191.00百萬4.74百萬N/AN/A4.954.954.67
03658新希望服務1.971.981.961.97-0.04-1.996.90萬13.59萬6.658.781.941.931.89
03660奇富科技-Ss165167.9165167.9+3+1.81960010.05萬7.513.01170.88167.14167.39
03662星悅康旅0.530.550.530.540047.80萬25.70萬3.835.320.540.530.54
03666上海小南國0.0260.030.0250.03+0.004+15.3855.07百萬14.56萬N/AN/A0.030.030.03
03668兗煤澳大利亞s31.4531.631.131.3-0.25-0.79267.36萬2.11千萬7.028.2230.4029.9427.37
03669中國永達汽車s2.082.142.052.1+0.03+1.4493.65百萬7.70百萬18.776.672.152.192.37
03677正力新能10.1210.269.9910-0.12-1.18674.37萬7.50百萬239.23N/A10.3110.459.72
03678弘業期貨4.75.144.74.91+0.22+4.6911.14億5.69億155.870.224.704.193.48
03680瑞和數智1.141.141.111.12-0.01-0.88599.40萬1.12百萬N/AN/A1.141.080.88
03681中國抗體-B22.081.992.03-0.01-0.495.03百萬1.01千萬N/AN/A2.152.231.78
03683榮豐億控股0.1150.1220.1150.12200100001168N/AN/A0.120.120.12
03686祈福生活服務0.570.570.560.560020.00萬11.39萬5.4887.320.580.580.55
03688萊蒙國際0000.330000N/AN/A0.330.330.33
03689康華醫療0001.8000036.898.891.801.881.90
03690美團-Ws119.4119.4115.8119-1.8-1.498.31千萬97.78億19.14N/A126.65132.47134.53
03692翰森製藥s31.7531.7530.4531-0.15-0.4825.63百萬1.74億39.541.0929.8029.2126.49
03698徽商銀行s3.513.523.433.45-0.06-1.7092.24百萬7.73百萬3.106.673.683.593.27
03699光大永年0000.38500006.326.130.400.380.37
03700映宇宙1.251.391.241.32+0.07+5.66.39百萬8.43百萬12.83N/A1.191.201.31
03708中國供應鏈產業0.0140.0150.0140.014-0.001-6.6676.56百萬9.19萬20.00N/A0.010.010.02
03709贏家時尚s7.527.687.497.6+0.04+0.5291.56百萬1.18千萬10.465.007.627.657.79
03718北控城市資源0.360.360.350.35-0.005-1.4088.80萬3.16萬45.457.140.350.350.35
03728正利控股0000.03600003.87N/A0.040.040.03
03737中智藥業0.850.870.850.87-0.01-1.13638.10萬32.76萬7.265.750.850.850.88
03738阜博集團s3.453.493.393.45+0.01+0.2912.47千萬8.48千萬54.68N/A3.243.213.35
03750寧德時代s363364347354-3-0.842.16百萬7.64億28.04N/A328.84317.21214.48
03759康龍化成s16.5816.8616.2616.46-0.14-0.8435.38百萬8.85千萬15.271.3316.2516.2914.99
03768滇池水務0.60.630.60.62+0.01+1.63999.10萬61.49萬2.28N/A0.600.600.60
03773銀盛數惠1.421.451.361.44+0.02+1.4084.20萬5.99萬17.58N/A1.401.441.48
03778中國織材控股0000.36-0.01-2.70300N/AN/A0.370.370.38
03788中國罕王控股2.232.542.232.54+0.31+13.9011.19千萬2.87千萬25.351.582.182.101.62
03789御佳控股0000.0530000N/AN/A0.060.060.05
03798家鄉互動1.141.141.121.12-0.02-1.7541.20萬1.36萬N/AN/A1.161.191.14
03800協鑫科技s1.111.131.091.11-0.01-0.8935.87億6.49億N/AN/A0.990.930.87
03808中國重汽s23.623.922.6523.15-0.7-2.9354.00百萬9.20千萬10.195.4923.0721.9720.38
03813寶勝國際0.520.520.510.51-0.01-1.9233.72百萬1.92百萬5.0511.770.530.520.49
03816KFM金德0000.29500004.884.410.300.310.32
03818中國動向0.40.410.40.41+0.005+1.2358.08百萬3.24百萬10.826.540.410.410.40
03822三和建築集團0000.61+0.02+3.39004.68N/A0.620.630.68
03828明輝國際0.820.820.810.81-0.01-1.226.70萬5.44萬4.0912.350.810.810.83
03830童園國際0.0780.0880.070.073-0.005-6.411.55百萬12.38萬N/AN/A0.060.050.05
03833新疆新鑫礦業1.031.0411.02001.53百萬1.56百萬11.405.371.021.010.96
03836中國和諧汽車0.650.670.640.65-0.01-1.51519.34萬12.52萬N/AN/A0.650.640.62
03838中國澱粉0.1920.1950.1920.193001.79百萬34.53萬2.245.080.190.190.19
03839正大企業國際5.15.955.15.95+0.85+16.6672.44百萬1.37千萬17.39N/A3.892.902.21
03848浩森金融科技11.3611.3611.3411.34-0.04-0.35115.20萬1.73百萬297.640.2711.2711.5511.71
03860EPS創健科技0.480.50.480.5+0.01+2.0414.00萬1.98萬6.752.000.500.500.50
03866青島銀行s4.354.354.264.29+0.01+0.2344.92百萬2.12千萬5.824.064.284.284.00
03868信義能源1.391.461.311.4+0.02+1.4491.25億1.73億13.793.571.151.111.01
03869弘和仁愛醫療0005.20000N/AN/A4.754.545.43
03877中國船舶租賃s2.212.262.152.17-0.03-1.3642.96千萬6.48千萬6.346.182.142.121.92
03878Vicon Holdings0.150.1550.150.155+0.003+1.97412.60萬1.92萬15.35N/A0.160.170.18
03880泰德醫藥31.5531.730.9531.5-0.05-0.15862.35萬1.95千萬62.57N/A15.747.873.15
03882天彩控股1.121.121.11.12-0.03-2.60913.50萬14.99萬N/AN/A1.121.061.09
03883中國奧園0.1210.1250.1190.123+0.006+5.1281.64千萬2.01百萬16.18N/A0.120.120.12
03886康健國際醫療0.2450.2450.2320.239-0.004-1.6461.04百萬24.08萬N/A0.500.240.240.24
03888金山軟件s34.4534.4532.833.75-0.75-2.1742.02千萬6.72億27.260.4438.1837.6937.62
03889大成玉米集團0.1050.1070.0950.104+0.001+0.97119.40萬1.96萬2.73N/A0.100.100.10
03893易緯集團0.1550.1550.1490.149-0.001-0.6672.40萬3648N/AN/A0.140.140.12
03896金山雲s6.376.456.316.39-0.02-0.3124.12千萬2.62億N/AN/A6.526.616.76
03898時代電氣s30.2530.5529.730.05-0.15-0.4971.20百萬3.58千萬10.773.6531.1832.0332.48
03899中集安瑞科s6.356.356.226.31-0.04-0.632.53百萬1.59千萬10.954.756.446.356.27
03900綠城中國s9.489.889.459.77+0.29+3.0591.35千萬1.31億14.573.369.679.699.65
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s17.9818.2217.8418.08+0.06+0.3331.51千萬2.73億16.421.0917.6716.9615.45
03913合景悠活0.2950.30.2950.295-0.005-1.66729.10萬8.59萬N/AN/A0.300.300.30
03918金界控股s3.63.723.573.72+0.07+1.9183.38百萬1.24千萬19.33N/A3.613.663.57
03919金力集團1.021.0211-0.13-11.5044.50萬4.50萬N/AN/A1.101.071.06
03928中國新零售供應鏈1.71.711.71.71+0.06+3.63660001.02萬N/AN/A1.811.841.87
03931中創新航s17.3617.816.9817.18+0.02+0.1171.32百萬2.28千萬48.42N/A17.2416.9417.02
03933聯邦制藥s15.32215.36214.48214.602-0.7-4.5759.60百萬1.46億9.384.2114.9515.4214.16
03938LFG投資控股0.1460.1460.1450.145-0.003-2.02714.00萬2.04萬N/AN/A0.140.140.15
03939萬國黃金集團s31.431.530.130.7-1-3.1552.08百萬6.39千萬43.961.1730.6731.3026.89
03958東方證券s5.645.675.565.64005.73百萬3.21千萬14.423.395.575.385.00
03963融眾金融0.230.230.230.23+0.001+0.4372.00萬4600N/AN/A0.240.260.26
03968招商銀行s51.9552.150.951.35-0.55-1.061.84千萬9.43億8.534.2754.3353.3849.92
03969中國鐵路通信s3.273.353.263.27-0.01-0.3053.41百萬1.13千萬9.575.693.303.343.23
03978卓越教育集團s5.255.255.135.13-0.12-2.28681.02萬4.21百萬18.832.405.185.095.25
03983中海石油化學s2.082.12.072.1+0.02+0.9621.77百萬3.70百萬8.506.272.072.021.97
03988中國銀行s4.584.664.584.65+0.07+1.5282.22億10.28億5.815.624.654.624.58
03989首創環境0.0730.0740.0730.0740099.00萬7.23萬4.25N/A0.070.070.07
03990美的置業s3.9643.943.98+0.02+0.5051.01百萬4.00百萬N/A6.783.964.013.96
03991長虹佳華0.860.870.850.85-0.01-1.16364.80萬55.54萬5.765.880.850.860.84
03993洛陽鉬業s8.298.338.158.22-0.13-1.5573.07千萬2.52億12.223.387.787.436.77
03996中國能源建設s1.041.091.041.08+0.04+3.8464.07千萬4.34千萬5.343.911.071.071.03
03997電訊首科0.580.60.560.56-0.01-1.75410.00萬5.72萬N/A7.140.560.540.54
03998波司登s4.54.54.44.49-0.01-0.2221.60千萬7.15千萬13.266.244.604.604.41
03999大成食品0.630.630.60.6-0.02-3.226200012309.74N/A0.610.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s24.324.824.1524.7+0.35+1.4371.53千萬3.76億16.472.3023.6622.7421.00
06033電訊數碼控股0.620.740.620.72+0.08+12.538.60萬26.89萬12.866.940.650.650.64
06036光麗科技0.4150.4350.4150.425+0.01+2.4149.00萬20.97萬67.46N/A0.420.430.46
06038信越控股0000.24700005.7324.290.240.240.24
06049保利物業s33343333.55+0.1+0.29961.05萬2.06千萬11.764.3332.9332.3631.56
06055中煙香港s32.532.5531.2531.45-0.35-1.1013.06百萬9.68千萬25.481.4631.1332.0131.49
06058興證國際0.390.4050.3850.39001.95百萬76.29萬16.882.560.390.380.36
06060眾安在線s1717.7816.8817.52+0.86+5.1629.53千萬16.63億40.13N/A18.5318.9916.03
06063智中國際0000.1770000110.63N/A0.180.180.18
06066中信建投証券s10.4410.4810.310.44004.30百萬4.47千萬12.372.6710.3910.089.47
06068光正教育國際0.1040.1040.1030.104-0.001-0.9522.89百萬29.78萬2.13N/A0.110.110.11
06069盛業控股s13.461511.311.66-0.06-0.5121.82千萬2.15億28.153.2411.7211.5112.14
06078海吉亞醫療s15.315.414.9215-0.32-2.0893.15百萬4.73千萬14.83N/A15.2615.4615.16
06080榮智控股0000.113000024.04N/A0.120.110.11
06083環宇物流(亞洲)0000.30500008.0716.390.300.290.30
06086方舟健客s3.763.823.73.73-0.08-2.17.42百萬2.78千萬N/AN/A3.673.774.03
06088鴻騰六零八八科技s2.432.452.352.38-0.06-2.4593.20千萬7.64千萬14.13N/A2.372.372.20
06093和泓服務1.31.31.251.3001.80萬2.29萬12.58N/A1.321.331.34
06098碧桂園服務s6.56.656.476.59+0.13+2.0121.04千萬6.82千萬11.444.916.606.586.52
06099招商證券s14.2814.314.0614.26+0.06+0.4237.23百萬1.03億11.883.6814.1513.5412.74
06100同道獵聘3.483.513.373.4-0.02-0.5851.36百萬4.67百萬11.4112.353.663.693.58
06108新銳醫藥0.0390.0390.0360.038-0.001-2.5642.36百萬8.79萬N/AN/A0.040.040.04
06110滔搏s3.13.113.023.08-0.06-1.9111.98千萬6.05千萬13.919.773.012.912.99
06113UTS Marketing7.097.096.86.8-0.29-4.099.40萬65.20萬117.851.187.136.675.34
06117日照港裕廊0.920.980.830.93-0.01-1.06438.60萬35.38萬7.053.500.870.840.80
06118奧星生命科技0.70.70.690.7-0.01-1.4087.50萬5.19萬20.96N/A0.700.700.73
06119天源集團0000.31500008.4516.890.310.300.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.071.091.071.08+0.02+1.8873.60萬3.89萬N/AN/A1.091.091.06
06127昭衍新藥18.0218.6817.118.28+0.26+1.4434.47百萬7.99千萬173.930.1816.5616.0113.10
06128烯石電車新材料0.1880.190.1840.188-0.002-1.05390.00萬16.84萬N/AN/A0.190.220.22
06133維太創科0.260.280.260.28-0.005-1.7542.30萬6235N/AN/A0.290.310.31
06136康達國際環保0.3650.390.360.375004.52百萬1.67百萬4.49N/A0.350.340.33
06138哈爾濱銀行0.440.440.430.44001.78百萬78.07萬12.90N/A0.410.400.35
06158正榮地產0.040.0410.0390.0410075.50萬3.05萬N/AN/A0.040.040.04
06160百濟神州s148.3149.3145.6146.2-2.3-1.5492.82百萬4.14億N/AN/A152.84155.56149.49
06162天瑞汽車內飾0.1150.1190.1060.119-0.006-4.849.60萬5.53萬119.00N/A0.120.130.13
06163彭順國際0000.183-0.003-1.61300N/AN/A0.190.190.20
06168周六福36.439.835.838.7+1.4+3.7533.75百萬1.45億19.21N/A27.8414.005.70
06169宇華教育0.440.4550.430.45+0.015+3.4483.23百萬1.43百萬3.70N/A0.440.450.44
06178光大證券s8.78.838.668.79005.08百萬4.44千萬14.282.468.798.547.69
06181老鋪黃金s99610389741035+40+4.0287.72萬8.85億102.760.67934.55907.98830.25
06182乙德投資控股0000.30000187.50N/A0.300.290.26
06185康希諾生物s35.3535.3533.834.3-0.9-2.55779.78萬2.73千萬N/AN/A34.8735.0833.68
06186中國飛鶴s4.854.944.654.73-0.97-17.0182.11億10.07億11.276.905.625.675.83
06188迪信通0.2470.2470.2110.202-0.029-12.55485001983N/AN/A0.250.280.33
06189愛得威建設集團0.110.1150.080.086-0.033-27.7312.32百萬20.17萬N/AN/A0.120.130.13
06190九江銀行0003.78000024.771.653.873.954.23
06193泰林科建0000.2020000N/AN/A0.210.210.22
06196鄭州銀行1.251.281.231.26+0.02+1.6132.73千萬3.44千萬7.721.741.201.131.02
06198青島港國際s6.556.556.426.51-0.04-0.6111.98百萬1.28千萬7.595.286.626.676.37
06199貴州銀行s1.271.271.191.230030.70萬36.84萬4.664.461.191.141.08
06288FAST RETAIL-DRS25.3525.3525.325.3-0.05-0.1972.07萬52.35萬38.770.8025.4425.4025.34
06601朝雲集團2.72.72.622.64-0.05-1.8591.20百萬3.16百萬16.285.032.692.782.65
06603IFBH41.543.14141.4-0.1-0.2412.15百萬9.05千萬0.18N/A21.2310.624.25
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws8.998.998.78.86-0.16-1.7741.22百萬1.07千萬14.41N/A8.968.698.25
06609心瑋醫療-B3840.43840.2+2.2+5.78917.14萬6.09百萬N/AN/A37.6135.8231.10
06610飛天雲動0.2220.2410.2220.223+0.001+0.459.41百萬2.17百萬N/AN/A0.240.260.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06616環球新材國際s5.155.365.085.36+0.21+4.0781.11千萬5.77千萬25.78N/A4.894.774.22
06618京東健康s40.9542.3540.9541.85+0.35+0.8436.14百萬2.56億29.71N/A41.9241.4840.04
06622兆科眼科-B2.52.562.462.46-0.06-2.3811.40百萬3.50百萬N/AN/A2.612.772.41
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.932.962.922.94001.21百萬3.56百萬11.906.222.912.932.89
06628創勝集團-B1.51.681.51.65+0.15+101.63百萬2.64百萬N/AN/A1.491.541.42
06633青瓷遊戲0003.08000039.19N/A3.083.162.91
06638壹賬通金融1.891.91.881.890012.45萬23.53萬N/AN/A1.891.891.82
06639瑞爾集團2.052.062.012.02-0.03-1.4631.05百萬2.13百萬38.33N/A2.072.112.12
06655華新水泥s9.399.79.399.520085.48萬8.19百萬7.695.279.098.948.93
06657百望股份s35.535.928.0532.75-3.25-9.0285.38萬1.68百萬N/AN/A38.2037.7436.61
06660艾美疫苗s3.843.863.663.81-0.01-0.2621.36百萬5.11百萬N/AN/A3.783.823.69
06661湖州燃氣0005.2300008.466.265.235.245.19
06663國際永勝集團0.2850.2850.260.285+0.005+1.78628.00萬7.55萬54.811.190.290.310.36
06666恒大物業0.840.850.810.82-0.02-2.3813.16千萬2.61千萬8.17N/A0.840.810.76
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.291.291.281.28-0.01-0.7751.40萬1.80萬7.8910.231.291.281.29
06669先瑞達醫療-Bs9.189.639.189.59+0.44+4.80928.40萬2.66百萬51.92N/A8.628.128.05
06676找鋼集團-W4.14.13.83.8-0.35-8.43498.45萬3.81百萬N/AN/A3.743.613.76
06677遠洋服務0.530.550.530.55+0.03+5.7697.30萬3.93萬21.152.490.540.530.51
06680金力永磁s18.3618.6618.0618.28+0.1+0.556.69百萬1.23億78.961.2018.4018.5216.19
06681腦動極光-B6.256.466.196.29+0.05+0.80178.10萬4.99百萬N/AN/A6.556.736.58
06682第四範式s51.3552.350.7552+0.35+0.6783.16百萬1.63億N/AN/A52.1450.0045.29
06683巨星傳奇s5.175.175.015.05-0.12-2.3213.72百萬1.88千萬69.75N/A5.185.474.93
06686諾亞控股s00017.38000012.0610.4616.9316.3914.66
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s23.523.923.3523.75+0.15+0.6361.38千萬3.26億11.034.4323.1923.1423.16
06693赤峰黃金25.3525.524.624.95-0.85-3.2951.23千萬3.06億21.920.7027.1628.4227.69
06696多想雲控股0.710.730.70.7-0.01-1.40822.75萬16.27萬N/AN/A0.700.740.66
06698星空華文1.9521.951.97+0.01+0.5110.92萬21.53萬N/AN/A1.941.991.98
06699時代天使s57.257.254.555.6-1.45-2.54262.10萬3.42千萬99.460.6857.0257.0654.71
06805金茂源環保1.861.861.851.85-0.04-2.1164000742015.728.111.881.891.71
06806申萬宏源s2.642.652.612.64001.48千萬3.91千萬11.932.612.642.492.29
06808高鑫零售s2.312.422.32.32-0.03-1.2771.06千萬2.49千萬50.9914.662.382.492.23
06811太興集團0.930.930.910.91-0.02-2.15122.50萬20.69萬14.5813.740.920.920.93
06812永順控股香港0000.1460000N/AN/A0.150.150.15
06816瑞港建設0000.1090000N/AN/A0.110.110.10
06818中國光大銀行s3.974.033.964.03+0.06+1.5111.40千萬5.59千萬6.075.103.973.933.69
06820友誼時光110.870.91-0.06-6.1865.20百萬4.70百萬N/AN/A0.940.990.77
06821凱萊英醫藥s82.6582.779.5580.1-2.65-3.20237.95萬3.06千萬28.021.5076.3876.2667.37
06822科勁國際0.380.410.380.405+0.01+2.5321.60萬640012.989.880.380.390.39
06823香港電訊-SSs11.9412.1611.8812.16+0.2+1.6727.93百萬9.59千萬18.176.4811.7411.5411.38
06826昊海生物科技25.825.825.225.3-0.5-1.93833.06萬8.41百萬13.194.3225.2325.5725.37
06828北京燃氣藍天0.0530.0540.0520.053+0.001+1.9235.45百萬28.93萬13.25N/A0.050.050.04
06829龍昇集團控股0001.55000038.94N/A1.681.651.76
06830華眾車載0.240.250.240.25+0.01+4.16791.20萬22.42萬9.921.240.240.240.24
06831綠茶集團8.179.088.179.08+0.91+11.1385.99百萬5.23千萬12.99N/A7.516.874.67
06833興科蓉醫藥0.1920.1920.1920.193+0.001+0.52122.00萬4.22萬8.771.040.180.190.19
06838盈利時0.2650.2650.2650.265-0.005-1.85220.00萬5.30萬N/A1.890.260.260.26
06839雲南水務投資0.1850.1910.1780.178001.59百萬28.86萬N/AN/A0.180.180.18
06855亞盛醫藥-Bs84.384.380.681.8-3-3.5383.94百萬3.22億N/AN/A78.9171.5557.97
06858本間高爾夫3.553.593.513.51001.75萬6.26萬N/AN/A3.533.523.44
06860指尖悅動0.180.1820.1760.181+0.002+1.1172.70百萬48.61萬9.78N/A0.180.170.15
06862海底撈國際s14.7615.0414.5614.66-0.1-0.6781.16千萬1.71億15.856.1314.9515.0015.77
06865福萊特玻璃s10.0610.069.579.67-0.39-3.8771.07千萬1.04億21.141.458.828.608.60
06866佐力科創小額貸款0.2750.280.2750.28+0.01+3.70442.60萬11.88萬4.974.960.280.290.29
06868天福(開曼)3.23.223.153.16-0.04-1.2580002.56萬23.243.483.213.203.22
06869長飛光纖光纜s19.9819.9818.7619.22-0.76-3.8049.70百萬1.84億20.271.5319.5018.1216.46
06877卓著健康集團0.340.340.290.295-0.055-15.7145.03百萬1.56百萬52.68N/A0.370.370.40
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s8.88.978.788.91+0.07+0.7922.50千萬2.22億10.393.438.838.527.91
06882東瀛遊0.650.650.620.630049.40萬31.72萬4.479.520.610.600.58
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.