• 恒生指數 18240.66 35.98
  • 國企指數 6230.60 6.12
  • 上證指數 3156.70 6.95
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01123中港照相0.1480.1480.1460.146-0.002-1.3513.00萬44009.546.850.140.130.12
01124沿海家園0.0330.0350.0290.033+0.004+13.7935.09百萬15.91萬N/AN/A0.030.030.03
01125麗豐控股3.783.783.783.780084003.18萬N/AN/A3.945.136.13
01126德林國際0002.7500009.624.362.692.672.76
01127獅子山集團0.880.880.880.88+0.01+1.1492.00萬1.76萬4.9210.230.880.880.90
01128永利澳門s5.065.724.945.66+0.64+12.7495.79千萬3.14億N/AN/A4.784.444.41
01129中國水業集團0.1360.1360.1360.1360092001232N/AN/A0.140.140.14
01130中國環境資源0000.044-0.005-10.20400N/AN/A0.050.050.04
01132橙天嘉禾0.0690.0760.0690.074+0.006+8.8241.66百萬11.65萬N/AN/A0.070.070.06
01133哈爾濱電氣s3.353.373.223.33+0.01+0.3015.94百萬1.96千萬N/AN/A2.912.842.71
01134恒發光學控股0.790.790.750.79+0.03+3.9471.20萬9320N/AN/A0.790.780.82
01137香港科技探索s5.685.795.685.75+0.07+1.23256.60萬3.25百萬357.141.395.755.344.97
01138中遠海能s7.637.727.247.32-0.55-6.9894.58千萬3.39億N/AN/A7.767.366.96
01140華科資本s0.440.490.4150.49-0.005-1.012.84百萬1.27百萬7.61N/A0.480.450.45
01141民銀資本1.21.261.21.22-0.01-0.81320.23萬24.95萬4.976.131.201.201.55
01142能源及能量環球0000.55007539N/AN/A0.630.570.58
01143環亞國際醫療集團0.0480.0490.0460.049+0.001+2.0832.35千萬1.13百萬N/AN/A0.050.050.07
01145勇利投資0.0770.0770.0770.080054.00萬4.17萬1.07N/A0.080.070.07
01146中國服飾控股0000.1430000N/AN/A0.140.140.14
01147伊登軟件0.070.0720.0690.072+0.002+2.85715.00萬1.06萬6.052.500.070.080.08
01148新晨動力0.30.3250.30.325+0.025+8.33328.30萬8.96萬N/AN/A0.320.320.33
01150米蘭站0000.15600005.42N/A0.160.160.18
01152正乾金融控股 0000.06800004.28N/A0.070.070.07
01153佳源服務0.4950.510.4950.51+0.03+6.251.02百萬51.71萬2.54N/A0.490.470.47
01156China New Energy0.1140.1140.1140.112-0.002-1.7542.40萬27366.40N/A0.110.110.22
01157中聯重科s3.673.813.673.75+0.08+2.182.41千萬9.02千萬4.0510.013.653.363.02
01159星光文化0.3150.3150.30.31-0.085-21.5197.15萬2.19萬N/AN/A0.400.390.37
01160金石資本集團0000.88-0.01-1.12400N/AN/A0.890.890.92
01161奧思集團1.31.311.31.31+0.02+1.555.40萬7.05萬5.2316.791.311.281.31
01162瑩嵐集團0000.1410000141.00N/A0.140.140.14
01163虎視傳媒0.310.310.290.3005.75萬1.71萬12.88N/A0.320.290.29
01164中廣核礦業s0.80.820.790.8004.35百萬3.49百萬29.63N/A0.810.810.85
01165順風清潔能源0.0350.040.0350.038+0.004+11.7651.64百萬5.89萬N/AN/A0.040.040.04
01166星凱控股0.0560.0670.0560.064+0.008+14.2861.22百萬6.97萬N/AN/A0.060.060.06
01167加科思-Bs4.394.584.234.52+0.2+4.6368.58萬3.06百萬N/AN/A4.534.514.30
01168百仕達控股0.1960.1980.1760.196+0.001+0.5135.86百萬1.13百萬5.87N/A0.190.180.18
01170信星集團0.931.040.870.99+0.08+8.7911.60萬1.52萬N/A4.040.920.890.90
01171兗礦能源集團s24.524.72424.65+0.45+1.8591.30千萬3.17億5.799.5123.6123.7325.83
01172融太集團0.0610.0610.0580.058+0.004+7.40712.00萬7200N/AN/A0.060.060.07
01173威高國際0.0430.0480.0430.048+0.009+23.07710.00萬4400N/AN/A0.040.040.04
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s0.660.70.660.68+0.02+3.033.75百萬2.54百萬234.48N/A0.690.700.81
01177中國生物製藥s4.324.544.324.51+0.19+4.3985.89千萬2.63億4.741.774.384.374.07
01179華住集團-Ss26.929.7526.929.7+3.65+14.0122.00百萬5.81千萬N/A0.5528.0327.7326.31
01180匯彩控股0000.63+0.02+3.27900N/AN/A0.640.650.66
01181唐宮中國0.4250.4350.4250.425+0.015+3.65975.20萬32.15萬9.2211.770.430.430.45
01182勝龍國際0000.29001021.17N/A0.290.300.30
01183澳能建設s1.551.61.541.6+0.08+5.26371.25萬1.11百萬34.932.541.591.601.69
01184S.A.S. Dragon3.463.773.463.77-0.03-0.7891.40萬5.07萬3.3111.943.803.583.50
01185中國航天萬源0.1780.180.1750.18+0.002+1.1246.60萬1.18萬N/AN/A0.180.180.17
01186中國鐵建s4.684.824.654.76+0.13+2.8082.55千萬1.21億2.436.054.374.184.08
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量0.0950.1030.0930.102+0.005+5.1552.51百萬23.90萬N/AN/A0.100.090.09
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s25.526.725.2526.55+1.05+4.1182.93百萬7.67千萬9.424.7826.4824.9724.50
01194灣區黃金 0000.350000N/AN/A0.350.350.35
01195京維集團0000.0240000N/AN/A0.020.020.02
01196偉祿集團s8.799.058.748.9+0.11+1.2511.38百萬1.23千萬104.83N/A9.009.149.33
01198皇朝家居s1.461.51.411.5+0.02+1.3516.40萬9.44萬50.003.331.541.691.96
01199中遠海運港口s5.835.95.835.88+0.05+0.8587.67百萬4.50千萬7.055.685.675.304.77
01200美聯集團0.590.60.570.6+0.01+1.6951000058604.30N/A0.590.580.57
01201天臣控股0.1240.1280.1140.116+0.001+0.871.49百萬17.34萬N/AN/A0.120.090.09
01202成都四威科技0.960.970.880.92004.40萬4.24萬N/AN/A0.910.920.94
01203廣南(集團)0.620.630.610.620031.00萬19.22萬10.404.030.620.600.59
01204博維智慧0001.0900000.46N/A1.091.091.04
01205中信資源0.4050.4150.40.405+0.005+1.252.99百萬1.22百萬2.8811.110.400.390.40
01206同方泰德0.430.4450.430.445+0.015+3.4883.40萬1.47萬6.29N/A0.450.440.45
01207上置集團0.0190.0210.0180.018-0.002-103.65百萬6.74萬7.83N/A0.020.020.02
01208五礦資源s2.032.0722.03-0.01-0.493.62千萬7.36千萬3.28N/A1.981.961.88
01209華潤萬象生活s35.236.4535.236+1.5+4.3483.77百萬1.35億38.950.9434.4832.0330.56
01210克莉絲汀國際0.0510.0510.0510.051-0.004-7.2739.00萬4590N/AN/A0.060.060.06
01211比亞迪股份s175182.9172.8182+9.2+5.3249.29百萬16.60億140.360.07180.56186.00192.55
01212利福國際4.974.984.974.97-0.01-0.20191.20萬4.53百萬N/AN/A4.884.794.66
01213萬保剛集團0000.4900007.412.040.490.450.44
01215開源控股0000.0190000N/AN/A0.020.020.02
01216中原銀行s0.610.640.610.65+0.04+6.5574.80萬3.01萬3.55N/A0.620.620.65
01217中國創新投資0000.010000N/AN/A0.010.010.01
01218永義國際0003.4500000.28N/A3.523.633.67
01220志道國際0.0410.0440.040.044+0.003+7.31718.73萬7630N/AN/A0.040.050.05
01221信和酒店(集團)s0001.660000N/AN/A1.651.691.82
01222Wang On Group0.0440.0440.0430.044+0.001+2.3264.07千萬1.79百萬N/A2.270.050.050.05
01223新灃集團0.930.930.870.88-0.03-3.29737.20萬33.52萬71.540.570.880.890.91
01224中渝置地s0001.94000015.371.031.941.961.93
01225隆成金融0.1770.1770.1770.177+0.006+3.5092.05萬3617N/AN/A0.180.180.20
01226中國投融資0000.78-0.01-1.26600N/AN/A0.870.981.00
01228北海康成-B2.52.662.52.60090002.33萬N/AN/A2.682.652.76
01229南南資源實業0.340.3550.320.32-0.02-5.8826.12百萬2.04百萬3.68N/A0.320.300.34
01230雅士利國際s1.121.121.111.11001.40萬1.56萬N/AN/A1.121.111.13
01231新礦資源s0.650.650.650.650020001300N/AN/A0.650.650.65
01232金輪天地控股0.0790.0880.0750.075-0.006-7.4071.55百萬12.20萬N/AN/A0.100.110.12
01233時代中國控股s1.321.461.31.38+0.16+13.1156.17千萬8.44千萬0.68N/A1.180.960.84
01234中國利郎s3.623.733.613.68001.23百萬4.52百萬7.709.243.693.623.51
01235專業旅運(亞洲)0000.1660000N/AN/A0.170.170.21
01237中科生物0.0570.0570.0570.057-0.001-1.7243.00萬17100.82N/A0.060.050.06
01238寶龍地產s1.131.281.11.2+0.16+15.3855.18千萬6.15千萬0.6823.331.091.000.88
01239Teamway Int'l0000.149-0.001-0.66700N/AN/A0.160.160.15
01240青建國際0.550.560.530.53+0.01+1.9234.75萬2.58萬3.3611.320.550.540.53
01241雙樺控股0000.0790000N/AN/A0.080.080.08
01243宏安地產0.0510.0510.0480.05+0.001+2.0411.55百萬7.72萬2.6615.000.050.050.05
01245Niraku GC0000.2290000N/A11.220.220.200.22
01246保集健康0000.092-0.008-87600661N/AN/A0.100.110.12
01247米格國際控股0000.600800440N/AN/A0.630.670.76
01250山高新能源s0.0590.0630.0590.061+0.002+3.396.28千萬3.90百萬N/AN/A0.060.060.06
01251華油能源集團0.2170.2250.2080.213+0.002+0.9481.48百萬32.76萬36.72N/A0.220.220.21
01252中國天瑞水泥s6.256.596.176.4+0.3+4.91882.20萬5.24百萬12.81N/A5.945.966.08
01253中國綠地博大綠澤0000.132000077.65N/A0.140.140.14
01255TATA健康0.750.80.750.80080006300N/AN/A0.820.820.79
01257中國光大綠色環保s1.551.61.511.57+0.02+1.296.55百萬1.02千萬2.927.011.511.431.41
01258中國有色礦業s3.393.523.343.52+0.15+4.4512.77百萬9.60百萬4.618.523.443.393.17
01259未來發展控股0.060.0650.0590.064-0.003-4.47847.30萬2.84萬N/AN/A0.070.060.06
01260皓天財經集團0.20.2230.20.223+0.045+25.28116.80萬3.67萬N/AN/A0.180.170.18
01262蠟筆小新食品0.260.270.250.27-0.03-1029.50萬7.66萬N/AN/A0.280.290.35
01263柏能集團4.194.344.134.28+0.09+2.14845.40萬1.94百萬0.6957.244.374.334.28
01265天津津燃公用0.2950.30.2950.295009.00萬2.69萬295.00N/A0.290.280.30
01266西王特鋼0.1570.160.150.157-0.001-0.6331.24百萬19.18萬4.67N/A0.150.130.12
01268美東汽車s12.8414.3412.8414.28+1.28+9.8463.24百萬4.52千萬12.476.7913.3613.0912.35
01269首控集團0.0850.0860.0810.081-0.004-4.70683.00萬7.06萬N/AN/A0.090.090.09
01270朗廷-SS0.750.750.740.740058.20萬43.37萬N/A3.650.750.750.79
01271佳明集團控股s0003.920000316.137.144.044.124.19
01272大唐環境0.920.950.920.95+0.01+1.06440003710N/A3.670.940.910.93
01273香港信貸集團0000.3400002.007.650.340.340.35
01277力量發展s0.620.640.610.61002.94百萬1.84百萬1.7019.670.660.630.64
01278中國新城鎮0.0590.060.0590.065+0.006+10.16917.36萬1.03萬4.74N/A0.060.060.06
01280奇點國際1.351.361.351.35006.00萬8.11萬N/AN/A1.361.391.35
01281鑫達投資控股0.0850.0850.0750.076-0.025-24.7521.36百萬10.52萬N/AN/A0.100.100.10
01283高陞集團控股1.211.231.191.23+0.01+0.8225.00萬30.28萬14.443.421.231.231.23
01285嘉士利集團0.9210.890.98001.51百萬1.47百萬2.8815.310.960.971.02
01286鷹普精密2.312.462.192.42+0.18+8.03617.00萬40.49萬11.904.172.312.272.09
01288農業銀行s2.512.592.512.57+0.07+2.81.38億3.52億3.239.422.482.412.38
01289無錫盛力達科技0.660.660.540.54-0.12-18.182100060012.00N/A0.640.620.62
01290中國匯融金融0.890.950.890.92+0.03+3.3713.02百萬2.80百萬9.404.350.910.920.93
01292長安民生物流1.791.791.731.79003.80萬6.74萬8.143.271.761.751.79
01293廣匯寶信0.420.440.4150.430066.95萬28.34萬1.81N/A0.450.430.41
01297中國擎天軟件0.3450.3450.330.33-0.015-4.3483.10百萬1.04百萬20.89N/A0.350.340.34
01298雲能國際00010000N/AN/A1.001.000.96
01299友邦保險s72.576.3572.576.2+3.9+5.3943.33千萬24.88億15.881.9274.9871.9168.45
01300俊知集團0.40.40.40.395+0.02+5.3332.00萬80002.79N/A0.400.400.38
01301德基科技控股1.131.21.121.2-0.01-0.8262.60萬2.99萬58.251.001.171.141.10
01302先健科技s2.492.572.492.56+0.05+1.9925.31百萬1.35千萬30.84N/A2.532.602.61
01303匯力資源(集團)0.3950.3950.3950.38+0.025+7.0422000790N/AN/A0.320.290.31
01305偉志控股1.171.171.011.12-0.03-2.60914.70萬16.81萬4.72N/A1.181.171.18
01308海豐國際s15.2615.3214.915.24+0.24+1.62.66百萬4.03千萬4.4721.0014.9614.6014.69
01310香港寬頻s5.055.135.015.09+0.05+0.9921.75百萬8.91百萬12.0611.795.135.145.70
01312華控康泰0.0410.0410.0410.039-0.003-7.14334.80萬1.43萬N/AN/A0.040.040.04
01313華潤水泥控股s3.964.173.964.17+0.26+6.651.43千萬5.84千萬3.7512.473.933.673.61
01314翠華控股0.190.1910.180.182-0.01-5.20810.80萬1.98萬N/AN/A0.190.190.19
01315綠色經濟0.0120.0140.0120.013+0.001+8.3331.17千萬14.90萬N/AN/A0.010.010.01
01316耐世特s4.95.024.855.02+0.12+2.4498.58百萬4.25千萬13.641.484.984.934.60
01317楓葉教育 0000.3550000N/AN/A0.360.360.36
01319靄華押業信貸0.2390.240.2350.236005.60萬1.34萬6.367.880.240.240.24
01321中國新城市商業0000.96-0.01-1.031100009500N/AN/A0.970.960.94
01323華盛國際控股0.1030.1030.10.103002.88百萬29.24萬11.57N/A0.100.110.11
01326傳遞娛樂0.0620.0660.050.06-0.006-9.0916.24百萬33.51萬N/AN/A0.070.070.08
01327勵時集團0000.2850000N/AN/A0.280.280.29
01328金涌投資0000.0450000N/AN/A0.050.040.05
01329首創鉅大0000.550000N/AN/A0.600.690.75
01330綠色動力環保2.442.512.442.49+0.05+2.0491.30百萬3.22百萬4.074.692.432.392.39
01332透雲生物0.40.420.40.405+0.01+2.53265.00萬26.78萬N/AN/A0.410.420.52
01333中國忠旺 0001.6800005.59N/A1.681.681.68
01335順泰控股0.0760.0760.0760.076-0.004-528.40萬2.16萬N/AN/A0.080.090.10
01336新華人壽保險s16.9817.7816.9817.64+0.7+4.1328.93百萬1.56億3.019.5716.6315.7415.03
01338霸王集團0.0510.0520.0450.052+0.002+416.60萬8456N/AN/A0.050.040.05
01339中國人民保險集團s2.542.632.522.6+0.09+3.5867.50千萬1.94億4.387.402.472.392.32
01340惠生國際0000.0580000N/AN/A0.060.060.06
01341昊天國際建投0.270.270.260.270048.80萬12.73萬N/AN/A0.280.290.30
01343偉源控股0.0830.0840.0780.084-0.001-1.17618.50萬1.50萬10.00N/A0.090.080.08
01345上海先鋒控股1.871.891.81.89+0.03+1.6134.20萬7.69萬13.036.351.831.852.08
01346利華控股集團0.3450.3450.340.34008.80萬3.02萬6.457.350.340.340.33
01347華虹半導體s26.226.6525.626.6+0.65+2.5059.76百萬2.55億16.97N/A26.7424.8120.84
01348滉達富控股0.250.250.250.245+0.006+2.512000500N/AN/A0.230.240.24
01349復旦張江2.832.892.832.87+0.05+1.77383.00萬2.38百萬11.452.992.852.832.81
01351輝煌明天0000.360000N/A55.560.360.360.35
01355朸濬國際0000.28000025.23N/A0.280.280.28
01357美圖公司s1.021.091.021.08+0.06+5.8822.12千萬2.25千萬N/AN/A1.080.960.82
01358普華和順0000.64-0.01-1.538001.11N/A0.640.650.65
01359中國信達資產管理s0.950.990.950.98+0.04+4.2555.50千萬5.37千萬2.7711.340.910.870.85
01360諾發集團0000.097-0.001-1.0200N/AN/A0.100.100.10
01361361度s3.23.333.143.29+0.04+1.23192.30萬2.99百萬9.24N/A3.323.333.42
01362新龍移動0000.3200002.69N/A0.320.320.31
01366江南集團0.210.210.1960.21-0.008-3.672.21百萬44.63萬N/AN/A0.210.220.23
01368特步國際s7.958.647.878.49+0.54+6.7922.03千萬1.70億19.092.958.608.298.26
01370奧威控股 0001.0600006.98N/A1.061.061.06
01371中國生態旅遊0.040.040.0370.040067.00萬2.66萬N/AN/A0.040.040.04
01372中國碳中和2.512.512.52.51-0.09-3.4621.60萬4.01萬2.43N/A2.662.562.48
01373國際家居零售2.762.812.752.8+0.02+0.71941.60萬1.16百萬9.109.542.712.672.70
01375中州證券s1.131.181.131.17+0.04+3.543.42百萬3.96百萬8.653.871.151.131.08
01376Raffles Interior0.1080.1080.10.101-0.009-8.1822.55百萬26.20萬N/AN/A0.090.080.10
01378中國宏橋集團s6.887.16.857.08+0.29+4.2711.43千萬1.00億3.2714.836.876.696.53
01379溫嶺工量刃具0003.8800005.369.783.883.893.84
01380中國金石0.0180.0180.0180.018-0.002-106.00萬1080N/AN/A0.020.020.02
01381粵豐環保電力s4.464.464.394.41-0.01-0.2261.09百萬4.82百萬8.102.454.534.674.82
01382互太紡織s2.622.622.552.59+0.01+0.3882.18百萬5.61百萬6.3813.512.632.592.60
01383LET GROUP0.110.1240.110.115+0.004+3.6042.52百萬29.15萬N/AN/A0.110.100.11
01385上海復旦s36.536.83535.6-0.85-2.3324.72百萬1.67億42.180.2138.1637.1436.36
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s 0000.66000019.24N/A0.660.660.67
01388安莉芳控股0.50.530.4950.50026.30萬13.31萬N/A4.000.500.500.56
01389美捷匯控股0000.032-0.001-3.0300N/AN/A0.030.030.03
01393恒鼎實業0.4250.4250.4150.425+0.005+1.1935.90萬15.14萬1.10N/A0.430.420.45
01395強泰環保0.1520.1670.1520.167-0.003-1.76518.00萬2.90萬30.362.990.170.170.17
01396粵港灣控股0001.470000N/AN/A1.691.851.82
01397碧瑤綠色集團0.470.510.470.51+0.06+13.33354.00萬26.83萬16.451.770.450.450.46
01398工商銀行s3.83.923.793.88+0.1+2.6464.58億17.67億3.348.853.763.673.68
01399銳信控股0.2750.2750.250.27-0.005-1.8184.80萬1.31萬5.71N/A0.270.260.25
01400滿地科技股份0.810.820.740.8006.38百萬5.05百萬N/AN/A0.690.740.55
01401Sprocomm Intel0000.60000N/AN/A0.540.530.57
01402超智能控股0.320.320.320.335+0.01+3.07720.00萬6.52萬51.541.490.350.340.34
01406清晰醫療0.981.030.981.01-0.02-1.94225.88萬25.95萬29.19N/A1.071.091.12
01407交運燃氣1.231.251.181.23+0.01+0.821.91百萬2.36百萬0.00N/A1.310.660.27
01408濠江機電0.250.250.2450.239-0.009-3.62911.40萬2.84萬4.7025.110.240.230.22
01410安領國際控股0.80.80.780.79-0.01-1.2517.00萬13.52萬34.80N/A0.790.800.78
01412雋思集團1.351.351.351.35004.80萬6.48萬6.039.631.371.381.38
01413廣聯工程控股0.1830.1960.1830.195+0.008+4.27825.00萬4.82萬8.30N/A0.190.200.22
01415高偉電子s12.481312.4612.86+0.42+3.3761.45百萬1.85千萬27.63N/A12.7312.6812.11
01416CTR Holdings0000.060000N/AN/A0.060.060.06
01417浦江中國0.640.750.620.64+0.01+1.58796.20萬64.40萬5.385.470.620.871.20
01418盛諾集團0000.07900009.085.060.080.080.08
01419盈健醫療2.012.031.9720074.20萬1.49百萬2.0215.001.911.771.77
01420川控股0000.118000014.05N/A0.120.110.11
01421工蓋有限公司0.0370.040.0370.039+0.001+2.63297.50萬3.62萬N/AN/A0.040.040.04
01425捷隆控股0.60.60.560.58-0.02-3.3331.77百萬1.02百萬4.5810.170.590.630.65
01426春泉產業信託s2.242.242.182.21+0.05+2.3152.80萬6.21萬5.209.962.232.192.32
01427中國天保集團1.81.81.81.8-0.1-5.2631000180027.78N/A2.162.452.77
01428耀才證券金融1.251.291.251.29+0.04+3.259.00萬75.31萬3.907.751.311.271.17
01429天任集團控股0.0510.0520.0460.047-0.001-2.0835.93百萬28.66萬2.61N/A0.050.050.06
01431原生態牧業0.2040.2040.2040.204+0.004+21.90萬38764.99N/A0.200.190.19
01432中國聖牧奶業0.3250.3350.3250.33+0.005+1.53826.30萬8.72萬4.80N/A0.330.330.32
01433常達控股0.0510.0510.0510.0510016.00萬81606.804.900.050.050.05
01439移動互聯(中國) 0000.0240000N/AN/A0.020.020.02
01440Deyun Holding0.890.890.890.89-0.01-1.11110.00萬8.90萬43.00N/A0.870.850.84
01442Infinity L&T0001.2000030.61N/A1.131.161.22
01443富臨集團控股0.20.2030.20.203+0.013+6.8421.80萬3644N/AN/A0.190.190.19
01446鴻福堂集團0000.3000024.002.270.300.290.28
01447新福港0000.55000012.619.090.540.540.55
01448福壽園國際s5.475.645.465.55+0.11+2.0221.61千萬8.91千萬14.362.035.395.084.66
01449立德教育0.280.280.280.28+0.015+5.6620.10萬5.63萬2.98N/A0.270.250.26
01450世紀睿科2.162.172.152.15+0.02+0.93941.80萬90.08萬N/AN/A2.102.222.29
01451萬成集團股份0.760.760.750.77+0.02+2.6672.20萬1.65萬9.99N/A0.750.760.78
01452迪諾斯環保0.0840.0840.0840.087+0.003+3.5712000168N/AN/A0.090.080.08
01455科利實業控股0.2290.2350.2170.217-0.003-1.36414.50萬3.30萬4.586.910.220.220.20
01456國聯證券s4.134.224.124.2+0.08+1.9421.75百萬7.32百萬9.632.784.174.073.82
01458周黑鴨國際s4.184.614.184.57+0.37+8.813.07千萬1.38億25.232.634.254.274.01
01459巨匠建設0000.600002.796.670.600.610.63
01460揚科集團0.1850.1850.1850.185006.52萬1.21萬19.68N/A0.210.210.18
01461中泰期貨0.590.60.580.59+0.01+1.7245.60萬3.31萬2.363.560.600.600.60
01463C-Link Squared0004.340000678.13N/A4.204.214.04
01466錢唐控股0.60.620.60.610024.90萬15.05萬N/AN/A0.560.540.54
01468京基金融國際s0.840.850.820.83002.39千萬2.00千萬N/AN/A0.870.840.71
01469結好金融0.670.690.670.69+0.02+2.9851.01百萬66.82萬3.708.700.670.680.70
01470富一國際控股0.0710.0780.070.078+0.007+9.85944.40萬3.16萬N/AN/A0.070.070.08
01472生興控股0.0950.0950.0850.087-0.003-3.33310.00萬86657.25N/A0.090.090.09
01473環聯連訊0.2010.2010.1980.20044.80萬8.93萬54.05N/A0.210.210.21
01475日清食品s6.436.456.386.45+0.03+0.46748.20萬3.11百萬22.442.716.336.346.30
01476恒投證券s0002.56000019.53N/A2.562.562.57
01477歐康維視生物-Bs7.457.87.457.57+0.12+1.61161.10萬4.66百萬N/AN/A8.248.769.26
01478丘鈦科技s3.843.943.793.92+0.15+3.9791.69百萬6.55百萬4.38N/A3.883.813.48
01480恩達集團控股1.11.11.11.100200022005.715.461.151.091.08
01481竣球控股0.40.420.3950.4001.78百萬73.79萬250.00N/A0.400.370.69
01483網譽科技0.950.950.950.95+0.01+1.0644000380019.43N/A1.041.041.02
01486思城控股0.690.690.690.69+0.04+6.15420001380N/AN/A0.670.690.75
01488百福控股0.850.850.850.85+0.06+7.59520001700N/AN/A0.750.720.72
01489GC Construction0.50.510.490.51005.78百萬2.87百萬0.64N/A0.520.540.39
01490車市科技0.2190.2190.1930.199-0.01-4.78512.00萬2.35萬4.47N/A0.200.190.19
01495集一控股0.040.040.0370.039-0.001-2.57.47百萬29.46萬3.58N/A0.040.040.10
01496亞積邦租賃0.1390.1390.1320.132-0.024-15.38517.20萬2.36萬N/AN/A0.150.150.15
01498培力農本方1.061.111.051.1+0.07+6.79640.75萬44.82萬N/AN/A1.061.081.00
01499歐科雲鏈0.190.20.190.199+0.009+4.73739.00萬7.73萬N/AN/A0.200.190.17
01500現恆建築0.20.20.1850.186-0.02-9.70997.00萬18.48萬2.4832.260.210.220.22
01501康德萊醫械s28.22927.7529+2+7.4078.56萬2.45百萬27.531.1027.6128.5427.24
01502金融街物業2.52.582.452.55+0.05+21.95百萬4.93百萬5.6510.232.502.412.34
01503招商局商業房託s1.821.851.811.85+0.04+2.2122.00萬40.29萬6.3713.741.811.781.79
01508中國再保險s0.4850.510.480.51+0.03+6.252.93千萬1.47千萬2.7810.330.470.450.46
01513麗珠醫藥集團s25.92825.6527.4+1.6+6.2022.07百萬5.54千萬11.805.5226.0725.1222.42
01515華潤醫療s4.574.774.574.76+0.2+4.3863.21百萬1.51千萬11.702.524.734.514.29
01516融創服務s3.083.433.053.35+0.67+251.34億4.36億6.654.362.662.292.01
01518新世紀醫療0000.4750000N/AN/A0.490.560.75
01520天機控股0000.237+0.008+3.49300N/AN/A0.220.220.23
01521方達控股s2.322.322.212.31+0.03+1.31659.80萬1.37百萬32.95N/A2.302.192.03
01522京投交通科技0.280.2850.280.285+0.01+3.63672.80萬20.54萬3.199.470.280.280.29
01523珩灣科技2.472.512.462.47-0.04-1.59477.82萬1.93百萬16.165.792.492.392.26
01525建橋教育3.863.863.713.8+0.05+1.333250095457.175.263.733.703.72
01526瑞慈醫療0.380.4150.380.4150012.00萬4.70萬2.97N/A0.410.410.44
01527天潔環境1.371.441.371.4+0.19+15.7021.60萬2.23萬7.50N/A1.251.251.19
01528紅星美凱龍s2.412.572.412.48+0.09+3.7662.77百萬6.86百萬3.974.672.432.302.24
01529樂氏國際控股0.310.3250.3050.325+0.005+1.5621.28百萬40.29萬N/AN/A0.300.300.27
01530三生製藥s7.988.187.988.11-0.04-0.4911.06千萬8.60千萬10.212.477.657.066.34
01532中國派對文化0000.1120000N/AN/A0.110.120.11
01536煜榮集團0000.163+0.001+0.61700N/AN/A0.180.180.17
01538中奧到家0.3650.390.3650.39+0.025+6.84913.20萬5.04萬2.566.410.370.350.33
01539知行集團控股0.4750.480.460.475-0.005-1.0421.88百萬88.03萬N/AN/A0.480.490.52
01540澳獅環球0.4350.440.4350.440015.00萬6.59萬11.9611.360.400.410.41
01542台州水務0002.5800003.517.722.622.612.69
01543中盈盛達融資擔保1.431.521.411.52-0.04-2.5645.40萬7.81萬23.683.851.591.701.83
01545設計都會0.0780.0780.0780.079+0.001+1.28218.00萬1.40萬5.6812.660.080.080.09
01546德萊建業0.1890.1890.1890.179+0.009+5.2948000151233.77N/A0.200.210.20
01547IBI Group Hldgs0000.29500008.736.780.300.290.29
01548金斯瑞生物科技s18.619.318.319.14+0.54+2.9039.34百萬1.77億N/AN/A19.5021.0819.11
01549永豐集團控股0.2030.2030.1950.195-0.005-2.519.20萬3.82萬12.42N/A0.190.190.18
01551廣州農商銀行s0002.6400008.284.642.642.662.70
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.