• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03698徽商銀行2.462.482.442.47+0.02+0.81611.41萬28.00萬2.644.222.482.492.51
03699光大永年0000.40500004.485.560.400.400.43
03700映宇宙1.051.060.960.98-0.05-4.85485.20萬84.77萬3.60N/A1.091.161.18
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s10.781110.6810.94+0.16+1.48475.45萬8.21百萬10.684.3911.0311.2511.42
03718北控城市資源0.680.740.650.7+0.02+2.9413.36百萬2.34百萬5.024.290.700.700.72
03728正利控股0000.120000N/AN/A0.110.120.12
03737中智藥業0.810.830.80.82+0.03+3.79751.00萬41.44萬10.76N/A0.810.850.88
03738阜博集團s2.212.242.052.18+0.03+1.3953.60百萬7.68百萬N/AN/A2.452.773.37
03759康龍化成s3838.537.1537.7+0.2+0.5331.20百萬4.56千萬22.030.9338.6143.0753.07
03768滇池水務1.381.381.31.3-0.06-4.41214.20萬19.24萬3.2313.691.351.401.47
03773年年卡0.650.650.640.640019.80萬12.87萬8.21N/A0.650.640.66
03778中國織材控股0.480.480.480.48+0.005+1.05313.20萬6.34萬2.4313.540.480.480.47
03788中國罕王控股0.790.790.760.78+0.01+1.29968.90萬53.62萬1.8823.080.800.810.85
03789御佳控股0000.14-0.004-2.7780025.00N/A0.140.150.14
03798家鄉互動1.621.671.571.6-0.03-1.8421.40萬35.29萬3.29N/A1.591.571.50
03799達利食品s3.363.433.333.34-0.06-1.7651.29百萬4.34百萬10.044.883.423.473.60
03800協鑫科技s2.552.582.412.42-0.09-3.5867.52千萬1.84億9.57N/A2.462.592.92
03808中國重汽s6.87.026.496.54-0.23-3.3973.14百萬2.07千萬3.4210.406.917.148.14
03813寶勝國際s0.520.550.50.52-0.01-1.88746.50萬23.97萬6.193.080.560.660.75
03816KFM金德0.1960.2010.1960.196001.78百萬34.96萬N/AN/A0.200.210.22
03818中國動向s0.3150.3150.30.3-0.015-4.7625.25百萬1.60百萬N/AN/A0.330.340.36
03822三和建築集團0.0750.0760.0750.076+0.001+1.3331.49百萬11.20萬N/AN/A0.080.080.08
03828明輝國際0.390.3950.3850.385-0.01-2.5325.90萬2.29萬N/AN/A0.390.400.39
03830童園國際0000.10000N/AN/A0.100.100.09
03833新疆新鑫礦業110.930.94-0.05-5.0512.42百萬2.32百萬3.29N/A1.081.141.19
03836中國和諧汽車s1.541.591.451.5-0.07-4.4592.76百萬4.15百萬2.8014.001.711.872.20
03838中國澱粉0.190.1940.1830.186-0.004-2.1053.94百萬73.95萬2.643.710.210.230.26
03839正大企業國際0000.8800001.46N/A0.870.880.90
03848富道集團6.156.156.066.13+0.01+0.16340002.45萬25.610.496.096.076.03
03860EPS創健科技0001.06-0.01-0.93500N/AN/A1.040.970.98
03866青島銀行s3333+0.07+2.389300090004.776.302.983.013.20
03868信義能源s2.42.472.322.36-0.03-1.2551.20千萬2.83千萬13.627.372.672.883.23
03869弘和仁愛醫療0008.240000N/AN/A8.248.248.30
03877中國船舶租賃s1.131.161.111.12-0.03-2.6091.45百萬1.64百萬5.088.041.201.251.33
03878Vicon Holdings0.1620.1630.1530.154-0.01-6.09884.80萬13.37萬N/AN/A0.190.190.18
03882天彩控股0.790.810.60.72-0.06-7.6921.88百萬1.33百萬N/AN/A0.860.860.46
03883中國奧園s 0001.1800000.4577.541.181.181.18
03886康健國際醫療0.460.460.430.445-0.015-3.2612.28千萬1.04千萬153.450.340.470.480.49
03888金山軟件s22.522.520.821.05-0.65-2.9954.37百萬9.30千萬59.560.5722.3122.9124.33
03889大成糖業0.0750.0750.070.073-0.004-5.19511.20萬8366N/AN/A0.080.090.10
03893易緯集團0.3650.390.3650.39+0.02+5.4053.52百萬1.35百萬N/AN/A0.370.370.44
03898時代電氣s33.734.333.133.45+0.45+1.3642.39百萬8.01千萬16.783.2134.3635.4535.97
03899中集安瑞科s8.728.798.398.49-0.12-1.3944.19百萬3.56千萬15.542.479.129.068.25
03900綠城中國s15.3215.614.514.8-0.52-3.3949.80百萬1.45億9.273.6316.6616.0915.49
03903瀚華金控0.330.330.330.33004.20萬1.39萬16.18N/A0.340.350.37
03908中金公司s11.8812.1211.1211.18-0.68-5.7347.38百萬8.39千萬4.233.1412.3713.1113.82
03913合景悠活s1.151.150.991.03-0.1-8.858.25百萬8.66百萬2.5213.671.171.211.40
03918金界控股s5.435.575.255.37-0.05-0.9232.13百萬1.15千萬N/AN/A5.605.856.48
03919金力集團控股0.1620.1620.1620.162+0.002+1.2516.00萬2.59萬10.73N/A0.160.170.18
03928S&T Holdings0000.820000N/AN/A0.810.830.85
03933聯邦制藥s3.363.43.213.27-0.04-1.2081.32百萬4.36百萬4.985.053.443.573.86
03938LFG投資控股0000.1570000N/AN/A0.160.160.17
03939萬國國際礦業1.871.891.821.82-0.03-1.62228.60萬53.24萬6.236.381.861.881.95
03948伊泰煤炭s10.210.6810.210.28+0.18+1.78261.41萬6.38百萬3.1610.5910.9511.5211.21
03958東方證券s3.223.243.033.03-0.17-5.3132.13百萬6.62百萬3.379.673.303.423.63
03963融眾金融 0000.1160000N/AN/A0.120.120.09
03968招商銀行s36.437.435.6535.85-0.2-0.5552.08千萬7.57億6.364.9838.0938.8040.19
03969中國鐵路通信s2.292.292.162.18-0.08-3.541.92百萬4.23百萬5.989.162.332.382.44
03978卓越教育集團0.490.490.4750.475-0.01-2.06219.80萬9.46萬N/AN/A0.470.460.42
03983中海石油化學s1.671.711.621.63-0.04-2.3952.80百萬4.61百萬4.1011.141.781.862.01
03988中國銀行s2.552.62.522.54-0.01-0.3922.38億6.08億2.9710.192.642.682.73
03989首創環境0.1560.1560.1490.155+0.002+1.3071.07百萬16.24萬3.55N/A0.160.160.17
03990美的置業s7.897.917.447.52-0.32-4.08232.44萬2.48百萬2.0221.288.308.548.72
03991長虹佳華0.640.640.60.61-0.03-4.68748.40萬29.46萬3.798.200.640.650.65
03993洛陽鉬業s3.13.1833.08+0.02+0.6543.23千萬9.91千萬10.622.723.263.383.61
03996中國能源建設s0.880.880.790.8-0.07-8.0462.36千萬1.92千萬3.303.300.920.971.00
03997電訊首科5.495.755.495.75+0.07+1.2323.00萬16.68萬N/A0.705.945.473.96
03998波司登s4.074.143.93.96-0.09-2.2221.19千萬4.73千萬16.774.554.004.024.35
03999大成食品0000.4500002.41N/A0.480.500.52
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003000000N/AN/A300.00300.00300.00
04335英特爾s0003000000N/AN/A300.00300.00300.00
04336應用材料s0006000000N/AN/A600.00600.00600.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s13.713.813.0413.14-0.42-3.0976.98百萬9.29千萬6.054.8214.1814.9115.64
06033電訊數碼控股2.192.22.182.2006.60萬14.48萬7.868.642.332.402.55
06036光麗科技0.330.360.330.33-0.01-2.9411.21百萬40.65萬49.25N/A0.350.350.38
06038信越控股0000.13400003.6412.310.140.150.16
06049保利物業s43.143.5539.9542.4-0.35-0.8192.50百萬1.03億22.680.8544.9146.1944.30
06055中煙香港s8.38.518.168.19-0.12-1.44447.50萬3.95百萬8.062.089.009.9310.70
06058興證國際0000.102000010.20N/A0.100.110.12
06060眾安在線s18.518.6617.517.68-0.54-2.9643.70百萬6.62千萬18.24N/A19.8221.2420.88
06063智中國際0.10.1010.10.10039.20萬3.92萬N/AN/A0.100.100.10
06066中信建投証券s6.236.35.936-0.2-3.2263.14百萬1.89千萬3.937.726.516.887.16
06068光正教育國際0.120.1570.1010.145-0.01-6.45286.00萬12.07萬N/A143.450.170.190.21
06069盛業控股s5.085.124.995.02-0.05-0.9861.07百萬5.37百萬9.521.495.115.155.32
06078海吉亞醫療s50.0550.5546.246.95-2.65-5.3434.12百萬1.96億53.74N/A45.2344.7644.74
06080榮智控股0.0830.0850.0780.085-0.004-4.49422.80萬1.85萬18.09N/A0.090.090.10
06083環宇物流(亞洲)0.3650.380.360.375-0.015-3.8461.26百萬45.75萬12.3410.670.370.370.37
06088鴻騰六零八八科技s110.90.95-0.03-3.0612.13百萬2.01百萬5.98N/A1.041.081.17
06090勝捷企業0002.08-0.02-0.952005.751.392.152.162.13
06093和泓服務3.83.823.83.820060002.29萬20.02N/A3.873.873.72
06098碧桂園服務s1313.0611.3411.62-0.9-7.1892.97千萬3.51億7.403.0313.9114.5215.46
06099招商證券s7.137.136.746.75-0.36-5.0631.08百萬7.51百萬4.439.387.177.277.26
06100同道獵聘s7.317.356.897.08-0.2-2.74710.72萬75.52萬21.99N/A8.008.769.68
06108新銳醫藥0.1330.140.1270.129-0.007-5.1472.86百萬37.42萬N/AN/A0.140.150.17
06110滔搏s5.925.965.775.87-0.04-0.6774.33百萬2.54千萬12.028.576.106.186.26
06111大發地產0.1750.1830.1630.182+0.007+422.10萬3.78萬N/AN/A0.200.220.26
06113UTS Marketing0.870.890.820.84-0.1-10.6387.00萬6.05萬9.3913.691.011.041.06
06116拉夏貝爾0000.26-0.01-3.70400N/AN/A0.240.250.27
06117日照港裕廊0000.5100004.115.470.530.520.51
06118奧星生命科技1.51.511.41.43-0.08-5.29822.70萬32.55萬2.16N/A1.571.722.10
06119天源集團0000.305000011.7814.100.310.320.34
06122九台農商銀行s0002.1800008.01N/A2.182.182.18
06123圓通速遞(國際)1.871.881.851.85-0.02-1.0719.00萬35.46萬2.813.511.992.132.32
06127昭衍新藥s30.8531.5529.6530.5-0.1-0.32764.05萬1.96千萬23.090.9932.8235.9943.58
06128烯石電車新材料0.560.570.50.52-0.01-1.88767.60萬36.33萬N/AN/A0.680.760.92
06133維太創科0000.238-0.001-0.41800N/AN/A0.250.240.23
06136康達國際環保0.570.580.490.58+0.05+9.43492.93萬49.33萬2.46N/A0.580.590.62
06138哈爾濱銀行s0.460.460.4050.405-0.055-11.95784.10萬35.83萬13.28N/A0.460.500.57
06158正榮地產0.2550.260.240.241-0.024-9.0572.95百萬72.88萬1.06N/A0.290.320.38
06160百濟神州s85.2587.1583.383.7+0.2+0.2436.32萬3.08千萬N/AN/A88.0393.56102.88
06161泰加保險 0000.4800004.03N/A0.480.480.48
06162天瑞汽車內飾0.1160.1210.1110.118-0.007-5.623.20萬2.65萬26.22N/A0.130.130.13
06163彭順國際0.630.650.630.63-0.07-104.60萬2.96萬24.712.380.630.610.58
06166中國宏泰發展2.372.372.352.350021.40萬50.43萬18.52N/A2.352.362.36
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s0.790.80.770.78001.78百萬1.38百萬2.6315.770.830.981.11
06178光大證券s4.514.574.34.31-0.12-2.70952.24萬2.28百萬4.906.204.634.854.98
06182乙德投資控股0000.203-0.001-0.490011.806.160.210.200.19
06185康希諾生物s46.547.2544.645.2-0.55-1.20254.29萬2.49千萬4.782.0746.9949.7257.51
06186中國飛鶴s5.775.955.565.61-0.16-2.7731.11千萬6.37千萬5.968.395.935.956.52
06188迪信通 0003.830000N/AN/A3.833.833.83
06189愛得威建設集團 0000.3950000N/AN/A0.400.400.40
06190九江銀行00010.6000012.071.1110.5310.5610.58
06193泰林科建0.310.350.310.35+0.005+1.44914.00萬4.41萬67.317.140.350.350.33
06196鄭州銀行s1.131.181.11.18-0.07-5.68.04萬9.20萬2.89N/A1.301.331.35
06198青島港國際s3.43.453.293.29-0.1-2.9551.70萬1.74百萬4.409.133.543.613.63
06199貴州銀行s0002.400007.722.932.402.412.41
06288FAST RETAIL-DRS00043.5000036.890.7744.1345.1046.67
06600賽生藥業s6.336.3366.16-0.05-0.8059.90萬60.53萬3.565.686.526.677.22
06601朝雲集團s1.691.691.561.59-0.06-3.63687.60萬1.40百萬17.934.281.711.791.94
06606諾輝健康-Bs1414.881414.6+0.64+4.5851.05百萬1.52千萬N/AN/A14.6616.1720.18
06608百融雲-Ws7.98.47.98.09+0.19+2.40544.60萬3.66百萬N/AN/A8.288.618.98
06609心瑋醫療-B28.83128.829.45-2.15-6.8042.10萬61.82萬N/AN/A31.9533.0133.53
06611三巽集團0.290.290.260.28-0.01-3.4485.73萬1.62萬43.75N/A0.290.300.31
06616環球新材國際s3.954.023.723.97+0.02+0.5063.70百萬1.46千萬20.420.883.964.004.04
06618京東健康s46.546.844.745.45-0.1-0.226.02百萬2.75億N/AN/A47.5349.8055.92
06622兆科眼科-B2.782.782.62.65-0.11-3.98652.25萬1.38百萬N/AN/A2.762.823.01
06626越秀服務2.832.942.762.78-0.05-1.76735.50萬1.00百萬8.273.673.013.073.31
06628創勝集團-Bs3.613.693.393.55005.15萬18.27萬N/AN/A3.523.273.51
06633青瓷遊戲66.1566.14-0.01-0.16360003.66萬N/A2.486.086.205.13
06638壹賬通金融2.092.091.932-0.1-4.76211.60萬24.01萬N/AN/A2.312.543.05
06639瑞爾集團s7.817.827.257.82+0.12+1.55821.65萬1.63百萬N/AN/A8.918.378.78
06655華新水泥s7.678.437.677.97+0.32+4.18350.70萬3.95百萬2.5214.758.328.869.54
06661湖州燃氣0005.600005.74N/A5.705.475.50
06663國際永勝集團0.560.580.520.57+0.01+1.7864.00萬2.24萬8.069.470.560.590.64
06666恒大物業s 0002.300007.36N/A2.302.302.30
06667美因基因12.9812.9812.3612.4-0.82-6.20313.32萬1.69百萬16.33N/A13.4314.3416.33
06668星盛商業1.311.421.31.36+0.03+2.2568.30萬11.12萬6.027.351.381.451.53
06669先瑞達醫療-B9.059.058.58.8-0.2-2.22230.30萬2.67百萬N/AN/A9.339.269.07
06677遠洋服務1.931.931.731.78-0.14-7.2921.31百萬2.36百萬3.936.402.132.292.38
06680金力永磁s2727.1525.926.5-0.5-1.85211.82萬3.12百萬33.221.0928.1329.0431.44
06686諾亞控股-S217.6217.6213213-5-2.29458012.55萬4.45N/A229.30235.66261.38
06689洪九果品404030.0536-4-1015.48萬5.42百萬19.68N/A39.6035.8514.34
06690海爾智家s24.7524.923.924.05-0.35-1.4341.06千萬2.58億13.962.2524.6625.1224.66
06699時代天使s76.579.671.872.95-2-2.66865.84萬4.88千萬30.871.67102.74114.94130.70
06805金茂源環保0000.93000015.22N/A0.930.950.91
06806申萬宏源s1.341.351.321.33-0.01-0.74648.72萬64.93萬2.908.841.391.441.47
06808高鑫零售s1.781.781.71.72-0.01-0.5786.08百萬1.05千萬N/A2.621.811.902.07
06811太興集團0.990.990.940.960066.80萬64.23萬9.667.761.001.001.01
06812永順控股香港0000.36500009.924.030.360.360.37
06816瑞港建設0.80.80.570.57+0.115+25.2754.40萬2.58萬178.13N/A0.410.400.43
06818中國光大銀行s2.142.22.122.13-0.03-1.3894.33百萬9.28百萬2.4410.942.262.332.37
06819中智全球0005.6-0.05-0.88500N/AN/A5.625.635.61
06820友誼時光1.181.181.111.17+0.01+0.86255.00萬62.05萬7.5710.261.151.161.17
06821凱萊英醫藥s89.193.758893.5+4.5+5.05614.40萬1.31千萬24.300.7290.1994.98106.26
06822科勁國際0.880.880.880.88008.80萬7.74萬6.4911.360.890.900.98
06823香港電訊-SSs9.679.749.369.4-0.2-2.0831.04千萬9.84千萬14.817.7410.0410.2310.62
06826昊海生物科技s30.6530.6528.0528.05-2.7-8.789.21萬2.72百萬11.472.9229.4929.3130.53
06828北京燃氣藍天0.0990.0990.0910.091-0.003-3.1911.06千萬1.00百萬N/AN/A0.110.110.10
06829龍昇集團控股0.1920.1920.1920.192-0.003-1.53812.00萬2.30萬30.97N/A0.190.200.20
06830華眾車載s2.52.622.492.6+0.12+4.8391.55千萬4.00千萬74.290.202.492.512.60
06833興科蓉醫藥s0.2280.2440.2280.243+0.015+6.5796.15百萬1.45百萬2.56N/A0.280.310.65
06836天韻國際控股 0001.5300008.51N/A1.531.531.53
06837海通證券股份s4.254.394.14.14-0.16-3.7218.77百萬3.68千萬3.458.464.594.825.08
06838盈利時0001.0300006.543.401.031.040.98
06839雲南水務投資0.3750.3750.360.36-0.02-5.2637.60萬2.82萬N/AN/A0.380.390.39
06855亞盛醫藥-Bs13.4813.61212.18-0.18-1.45630.53萬3.78百萬N/AN/A13.3614.5315.47
06858本間高爾夫3.23.23.173.19-0.01-0.3125.60萬17.76萬4.856.643.203.223.26
06860指尖悅動0.0970.0970.090.094-0.004-4.08261.30萬5.78萬N/AN/A0.110.120.14
06862海底撈國際s16.4416.4615.5215.94-0.1-0.6231.46千萬2.33億N/AN/A15.8616.5016.42
06865福萊特玻璃s19.119.2618.6618.9+0.2+1.072.69百萬5.12千萬15.61N/A20.3822.1924.61
06866佐力科創小額貸款0.3450.3450.340.34-0.005-1.44916.00萬5.47萬2.8217.240.350.360.35
06868天福(開曼)s4.94.974.74.97+0.02+0.4042.40萬11.61萬12.406.244.994.975.00
06869長飛光纖光纜s18.3818.5617.7818.06-0.16-0.8781.30百萬2.36千萬15.801.8217.9218.5116.44
06877CLSA Premium0000.0740000N/AN/A0.070.100.13
06878鼎豐集團汽車s1.531.671.511.66+0.14+9.2113.26千萬5.10千萬22.190.301.721.791.89
06880騰邦控股0000.1090000N/AN/A0.110.110.13
06881中國銀河s3.873.883.623.65-0.14-3.6946.30百萬2.33千萬3.079.953.944.084.04
06882東瀛遊1.041.040.960.96-0.06-5.8824.80百萬4.77百萬N/AN/A0.860.730.61
06885河南金馬能源2.832.832.762.8007.50萬21.04萬2.5212.602.872.963.15
06886華泰證券s998.58.6-0.29-3.2622.68百萬2.33千萬4.736.129.369.8310.21
06888英達公路再生科技0000.18800006.01N/A0.190.180.19
06889DYNAM JAPAN HLDGS66.15.896.08+0.1+1.67212.36萬74.47萬13.965.306.156.166.54
06890康利國際控股0.560.560.560.56002.00萬1.12萬2.838.930.560.550.55
06893衍生集團0000.310000N/AN/A0.310.310.30
06896金嗓子1.551.651.551.58004.80萬7.49萬5.0911.391.651.721.81
06898中國鋁罐0000.32000015.921.410.340.370.37
06899聯眾國際控股0000.228-0.002-0.87007.43N/A0.240.230.24
06900上坤地產0.070.0750.0660.07-0.002-2.77880.40萬5.74萬0.47N/A0.110.340.92
06908宏光半導體4.14.13.863.86-0.21-5.162.64百萬1.05千萬N/AN/A3.883.883.97
06909百得利控股000300002.848.603.263.363.88
06913華南職業教育1.221.231.131.13-0.05-4.2377.16百萬8.87百萬6.944.961.121.111.14
06918奇士達0.840.940.840.89+0.05+5.9524.06百萬3.58百萬14.52N/A0.860.952.26
06919人瑞人才0005.36-0.02-0.372006.594.485.105.235.44
06928萬馬控股3.223.233.143.22-0.01-0.3113.20萬42.21萬2,146.67N/A3.233.223.36
06933新娛科控股0004.920000N/AN/A4.814.914.59
06939美佳音控股0.520.60.520.53-0.02-3.63619.20萬10.41萬6.695.590.640.800.94
06958正榮服務0.380.3850.3550.385-0.025-6.0982.10萬79851.87N/A0.420.420.49
06966中國萬桐園0.440.440.440.440010000440019.82N/A0.440.430.41
06968港龍中國地產s2.962.962.22.35-0.52-18.11861.20萬1.49百萬6.51N/A3.313.684.00
06969思摩爾國際s10.1210.29.29.41-0.52-5.2371.24千萬1.19億8.694.1510.9711.9115.12
06978永泰生物-Bs4.084.083.774.05+0.05+1.251.29百萬5.08百萬N/AN/A3.973.844.22
06988樂享集團s1.361.421.341.36+0.05+3.8176.26百萬8.64百萬12.04N/A1.271.211.38
06989卓越商企服務s2.872.882.72.71-0.09-3.2141.26百萬3.44百萬5.3113.282.943.153.14
06993藍月亮集團s5.715.715.65.63-0.06-1.0542.71百萬1.53千萬32.192.455.795.865.97
06996德琪醫藥-Bs3.233.293.113.14-0.15-4.55965.40萬2.11百萬N/AN/A3.403.604.25
06998嘉和生物-Bs1.711.851.621.74+0.03+1.75469.20萬1.20百萬N/AN/A1.802.242.83
06999領地控股0.360.360.3450.35-0.01-2.77811.50萬4.05萬0.60N/A0.370.370.40
07200FL二南方恒指s3.7323.7723.5163.56-0.05-1.3859.63千萬3.52億N/AN/A3.984.234.62
07226XL二南方恒科s5.025.044.5444.65-0.12-2.5161.94億9.27億N/AN/A5.245.836.76
07230FL二GX國指s2.2762.2822.1342.144-0.058-2.63485.83萬1.92百萬N/AN/A2.382.522.76
07231FL二GX恒指s3.9443.9743.7243.742-0.066-1.7331.12百萬4.26百萬N/AN/A4.194.454.86
07232FI二富邦台灣s5.745.745.745.7-0.075-1.2991.20萬6.89萬N/AN/A6.246.486.80
07233XL二南方滬深三s5.125.154.975+0.008+0.1661.80萬3.12百萬N/AN/A5.255.566.03
07234XL二博時中創業s6.5756.5756.5756.595+0.035+0.534100658N/AN/A6.947.749.16
07248XL二南方A50s3.863.873.7563.774-0.01-0.26444.39萬1.68百萬N/AN/A3.813.914.09
07261FL二華夏納一百s13.1613.1612.812.8+0.28+2.2365.08萬66.46萬N/AN/A13.4014.2315.91
07266FL二南方納指s10.2410.3810.0610.1+0.25+2.53871.13萬7.33百萬N/AN/A10.5711.2412.56
07272XL二華夏滬深三s5.6055.6055.5055.505+0.005+0.0912.57萬14.27萬N/AN/A5.866.286.94
07288FL二南方國指s2.2862.2922.1342.152-0.05-2.2713.40百萬7.50百萬N/AN/A2.392.542.77
07299FL二南方黃金s5.946.125.945.97+0.115+1.9641.91百萬1.16千萬N/AN/A6.086.316.67
07300FI南方恒指s6.3556.436.226.4+0.045+0.7081.32百萬8.34百萬N/AN/A6.085.915.69
07322XIGX標普s6.9457.026.9357.01-0.065-0.9196.76萬47.38萬N/AN/A6.856.716.50
07331FI華夏納一百s4.754.754.4744.54-0.06-1.30441.82萬1.88百萬N/AN/A4.454.334.14
07332FI富邦台灣s8.138.218.138.27+0.01+0.12169005.65萬N/AN/A7.897.757.59
07333XI南方滬深三百s7.427.487.387.48+0.055+0.74152.40萬3.90百萬N/AN/A7.457.387.33
07336FIGX恒指s6.3156.3156.1956.36+0.045+0.71323001.43萬N/AN/A6.055.895.68
07345FI南方原油s4.4184.514.4184.5-0.216-4.5819.45萬87.02萬N/AN/A4.464.354.19
07348XI南方A50s9.3459.3459.3459.405+0.025+0.267100009.35萬N/AN/A9.379.259.07
07362FIGX國指s7.237.437.237.43+0.08+1.0881.21萬8.98萬N/AN/A7.096.906.67
07373XI華夏滬深三百s6.96.9656.8456.96+0.02+0.2888.09萬55.91萬N/AN/A6.776.576.30
07374FI南方黃金s8.258.258.088.13-0.16-1.931.03萬8.49萬N/AN/A8.127.997.80
07500FI二南方恒指s7.588.0557.5057.98+0.11+1.3986.71千萬5.22億N/AN/A7.206.826.33
07522FI二華夏納一百s2.6582.72.6162.7-0.058-2.1033.24百萬8.56百萬N/AN/A2.592.462.25
07552XI二南方恒科s12.3813.6412.2813.36+0.33+2.5334.24千萬5.49億N/AN/A12.0411.039.87
07568FI二南方納指s1818.4817.918.4-0.6-3.1585.06百萬9.16千萬N/AN/A17.7116.8215.41
07588FI二南方國指s7.317.87.37.765+0.18+2.37339.88萬3.02百萬N/AN/A7.076.706.25
07801Interra Acq-Z000100000N/AN/A10.005.002.00
07827Vision Deal-Z0009.90011.00萬1.09百萬N/AN/A9.909.849.85
07836Aquila Acq-Z0009.10000N/AN/A9.109.109.12
07841匯德收購-Z000100000N/AN/A10.0010.006.60
08001東方匯財證券0.070.070.070.07001.60萬11201.68N/A0.070.080.08
08003世大控股0.490.490.480.49-0.02-3.9223.00萬1.46萬N/AN/A0.570.550.53
08005裕興科技0.210.210.210.21+0.001+0.4782000420N/AN/A0.270.240.22
08006華泰瑞銀0000.2150000N/AN/A0.230.240.24
08007環球戰略集團0.3450.350.330.33-0.01-2.9411.11千萬3.87百萬N/AN/A0.340.330.32
08009華夏能源控股 0000.45000080.36N/A0.450.450.45
08011百田石油0.190.190.190.19-0.004-2.0626.31萬1.20萬9.74N/A0.200.200.20
08013ECI Technology0000.03100005.74N/A0.040.040.04
08017捷利交易寶0.860.90.840.86-0.04-4.44477.60萬66.28萬19.503.690.890.900.86
08018匯財金融投資0000.20000N/AN/A0.200.200.21
08019皓文控股0.740.850.740.8+0.06+8.10829.20萬23.46萬N/AN/A0.720.730.62
08020宏海控股集團 0000.0140000N/AN/A0.010.010.01
08021匯隆控股0.0940.0950.0890.093+0.001+1.0871.37千萬1.27百萬N/AN/A0.090.070.06
08022永耀集團控股 0000.010000N/AN/A0.010.010.01
08023鄺文記0.390.390.360.3850012.60萬4.73萬31.051.300.390.390.39
08025亞洲資產 0000.50000N/AN/A0.500.500.50
08026朗華國際集團0000.2750000N/AN/A0.280.280.28
08027吉輝控股0000.22000028.95N/A0.220.220.26
08028天時軟件0000.03000012.00N/A0.030.030.03
08029帝國金融集團0000.2480000N/AN/A0.240.250.26
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.2410000N/AN/A0.240.250.26
08032非凡中國s1.11.111.06-0.02-1.8527.83百萬8.22百萬2.6212.551.131.161.19
08033愛達利網絡0000.1730000N/A5.780.170.170.17
08035駿高控股0.140.140.140.14-0.022-13.5812.00萬1.68萬4.84N/A0.150.150.16
08036電子交易集團0.0840.0840.0840.084002.00萬1680280.00N/A0.090.090.09
08037中國生物科技服務1.071.071.011.01-0.04-3.8116.50萬17.01萬50.25N/A1.111.141.16
08039中國卓銀0.650.740.610.69+0.09+151.59百萬1.04百萬862.50N/A0.821.101.48
08040快意智能0000.550000N/AN/A0.570.580.57
08041薈萃國際(控股)0.310.3150.30.3-0.01-3.22640.00萬12.26萬N/AN/A0.320.310.30
08042高奧士國際0.0950.0950.0860.095+0.002+2.15111.00萬96405.94N/A0.100.100.08
08043Atlinks Group0000.172000038.222.380.170.170.17
08045南大蘇富特0000.2470000N/AN/A0.250.250.27
08047中國海洋發展 0000.1010000N/AN/A0.100.100.11
08048御德國際控股0.0380.040.0380.038+0.003+8.5712.20萬876N/AN/A0.040.040.04
08049吉林長龍藥業0.980.980.970.97-0.01-1.023.20萬3.13萬3.107.881.031.041.04
08050量子思維0.280.280.280.28-0.005-1.7542.00萬5600N/AN/A0.280.280.28
08051訊智海0003.8000039.92N/A3.803.753.56
08052陸慶娛樂0.0260.0260.0230.026+0.003+13.04325.00萬6470N/AN/A0.030.040.06
08053比優集團0.3950.3950.370.375-0.02-5.0631.34百萬51.64萬9.335.330.400.410.42
08055中國網絡信息科技 0000.0110000N/AN/A0.010.010.01
08056生活概念0.0480.0480.0480.048+0.001+2.1284.50萬2160N/AN/A0.050.050.05
08057麥迪森控股0000.760000N/AN/A0.790.840.84
08059朝威控股0.0260.0290.0260.027+0.001+3.84618.00萬4855N/AN/A0.030.030.03
08060國聯通信0000.0960000N/AN/A0.100.100.10
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.