• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03778中國織材控股0.510.520.510.520025.32萬13.02萬2.6312.500.510.500.49
03788中國罕王控股1.261.261.221.23-0.01-0.80656.30萬69.51萬2.9714.631.221.241.35
03789御佳控股0.1380.1380.1350.135-0.003-2.1741.20萬164424.11N/A0.140.140.14
03798家鄉互動1.341.431.341.4+0.05+3.7041.30百萬1.82百萬2.88N/A1.381.391.37
03799達利食品s4.154.224.114.17-0.01-0.2393.49百萬1.45千萬12.533.914.074.023.99
03800協鑫科技s3.773.853.683.79+0.02+0.5312.08億7.90億14.98N/A3.563.342.85
03808中國重汽s11.0811.1810.8811-0.08-0.7223.64百萬4.02千萬5.756.1810.9111.0210.04
03813寶勝國際s0.90.90.860.89-0.01-1.1111.31百萬1.16百萬10.601.800.870.850.86
03816KFM金德0000.245-0.001-0.40700N/AN/A0.240.240.24
03818中國動向s0.450.4550.440.445-0.005-1.1118.03百萬3.58百萬N/AN/A0.460.450.43
03822三和建築集團0.0890.0890.0850.085+0.013+18.05615.20萬1.34萬N/AN/A0.080.080.08
03828明輝國際0.4450.4450.4450.445002.10萬9345N/AN/A0.440.440.44
03830童園國際0.0930.0930.0930.101-0.004-3.81500046515.30N/A0.110.110.12
03833新疆新鑫礦業1.421.431.381.38-0.02-1.4291.97百萬2.75百萬4.84N/A1.481.461.38
03836中國和諧汽車s3.373.563.283.56+0.16+4.7061.88百萬6.48百萬6.645.903.253.333.45
03838中國澱粉0.310.3250.290.31+0.01+3.3336.37千萬1.98千萬4.402.230.280.270.24
03839正大企業國際0001.07001801781.78N/A1.041.041.07
03848富道集團6.036.066.016.06+0.03+0.4985.60萬33.74萬25.310.506.036.036.07
03860EPS創健科技1.221.221.221.23-0.02-1.650006100N/AN/A1.321.311.28
03866青島銀行s3.413.413.323.41-0.01-0.292200067755.435.543.413.403.41
03868信義能源s3.974.053.974.02+0.01+0.2493.09百萬1.24千萬23.204.334.134.204.20
03869弘和仁愛醫療0008.360000N/AN/A8.368.438.60
03877中國船舶租賃s1.431.431.391.41-0.02-1.3992.80百萬3.96百萬6.406.381.391.391.34
03878Vicon Holdings0.2650.2650.2230.231-0.029-11.1543.80千萬9.21百萬N/AN/A1.201.251.03
03882天彩控股0.1330.1330.1330.133+0.007+5.55626.80萬3.56萬N/AN/A0.130.140.15
03883中國奧園s 0001.1800000.4577.541.181.181.18
03886康健國際醫療0.4450.470.4450.46+0.005+1.0992.27百萬1.03百萬158.620.330.410.400.42
03888金山軟件s3131.630.0530.6-0.9-2.8574.82百萬1.48億86.590.3930.9030.0226.29
03889大成糖業0000.080000N/AN/A0.080.080.08
03893易緯集團0.0730.0750.0730.075-0.001-1.31658.00萬4.32萬N/AN/A0.080.080.08
03898時代電氣s3839.237.5538.7+0.8+2.1117.08百萬2.73億19.412.7735.1434.7932.03
03899中集安瑞科s8.488.528.318.43-0.05-0.591.46百萬1.23千萬15.432.498.538.678.37
03900綠城中國s15.6816.515.516.26+0.52+3.3041.60千萬2.60億10.183.3015.0314.1413.73
03903瀚華金控0000.385000018.87N/A0.430.430.41
03908中金公司s16.8417.1616.5416.72+0.02+0.121.19千萬2.01億6.332.1016.3315.9215.19
03913合景悠活s2.522.552.432.45-0.05-23.02百萬7.45百萬5.995.752.392.392.59
03918金界控股s6.526.556.426.42-0.1-1.53481.34萬5.25百萬N/AN/A6.276.386.48
03919金力集團控股0.1860.1860.1750.177-0.014-7.3327.60萬5.00萬11.72N/A0.200.200.20
03928S&T Holdings0.790.790.790.79-0.01-1.257.20萬5.69萬N/AN/A0.810.820.83
03933聯邦制藥s4.554.714.534.65+0.1+2.1983.47百萬1.61千萬7.083.674.704.434.01
03938LFG投資控股0.1660.180.1660.18+0.008+4.65110.60萬1.78萬N/AN/A0.180.170.18
03939萬國國際礦業1.851.881.841.88+0.03+1.62228.80萬53.32萬6.446.571.861.881.86
03948伊泰煤炭11.3611.6811.3411.480047.13萬5.41百萬3.539.4811.1211.8612.18
03958東方證券s4.464.54.414.41-0.01-0.2265.35百萬2.38千萬4.916.954.414.364.28
03963融眾金融0000.0950000N/AN/A0.100.100.10
03968招商銀行s50.855350.7552.5+1.5+2.9413.23千萬16.93億9.313.4050.0449.3147.91
03969中國鐵路通信s2.612.652.612.62002.58百萬6.76百萬7.197.622.622.692.66
03978卓越教育集團0.350.410.350.41+0.04+10.81136.20萬13.87萬N/AN/A0.400.400.37
03983中海石油化學s2.232.262.232.26+0.04+1.8021.93百萬4.33百萬5.698.032.302.392.57
03988中國銀行s3.123.153.123.13003.25億10.22億3.668.273.103.093.08
03989首創環境0.190.190.1850.186-0.004-2.1056.53百萬1.22百萬4.26N/A0.180.180.17
03990美的置業s12.812.812.5212.68-0.06-0.4711.18百萬1.50千萬3.4112.6212.3212.1413.65
03991長虹佳華0000.6600004.107.580.650.660.64
03993洛陽鉬業s4.354.474.314.38+0.03+0.693.38千萬1.49億15.101.914.404.273.99
03996中國能源建設s1.081.091.071.09-0.01-0.9091.16千萬1.25千萬4.492.421.071.061.06
03997電訊首科2.72.852.652.79+0.03+1.0874.02百萬1.07千萬N/A1.432.722.732.74
03998波司登s4.94.984.794.87+0.1+2.0964.19千萬2.06億20.623.704.444.304.10
03999大成食品0000.5600002.99N/A0.570.570.57
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003000000N/AN/A300.00300.00336.00
04335英特爾s0003000000N/AN/A300.00300.00300.00
04336應用材料s0006000000N/AN/A600.00600.00648.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s17.617.9217.5217.54-0.64-3.528.00百萬1.42億8.083.6117.7017.3716.77
06033電訊數碼控股2.842.852.782.79+0.02+0.7226.10萬17.03萬9.966.812.872.872.74
06036光麗科技0.4450.450.430.43-0.015-3.37130.00萬13.06萬64.18N/A0.430.420.42
06038信越控股0000.1600004.3510.310.150.160.17
06049保利物業s49.2550.548.450+0.2+0.4021.22百萬6.07千萬26.750.7250.8650.7850.77
06055中煙香港s12.5812.9212.5812.74+0.08+0.63254.40萬6.96百萬12.541.3312.5112.1512.15
06058興證國際0000.145000014.50N/A0.140.140.14
06060眾安在線s25.626.0525.2525.55-0.25-0.9694.16百萬1.06億26.36N/A25.1425.7125.83
06063智中國際0.110.110.1080.108-0.002-1.8182.40萬2624N/AN/A0.110.110.11
06066中信建投証券s8.48.538.278.32-0.33-3.8153.88百萬3.26千萬5.445.578.538.177.58
06068光正教育國際0.290.3050.280.285005.14百萬1.51百萬N/A72.980.310.260.27
06069盛業控股s5.925.995.855.89-0.01-0.1691.89百萬1.12千萬11.171.275.956.136.19
06078海吉亞醫療s51.955350.752.15+0.7+1.3613.76百萬1.96億59.69N/A49.9547.0740.98
06080榮智控股0.0960.0960.0950.0930018.00萬1.72萬19.79N/A0.090.090.10
06083環宇物流(亞洲)0.380.380.3750.375-0.005-1.3165.20萬1.96萬12.3410.670.380.390.39
06088鴻騰六零八八科技s1.091.091.051.07-0.02-1.8352.95百萬3.15百萬6.73N/A1.081.091.06
06090勝捷企業0002.0100005.561.432.012.022.02
06093和泓服務s3.823.863.823.84+0.02+0.52480003.08萬20.13N/A3.893.893.93
06098碧桂園服務s34.835.933.7534.95-0.05-0.1431.72千萬6.04億22.251.0132.9031.2830.74
06099招商證券s8.618.768.528.52-0.05-0.5833.45百萬2.97千萬5.597.828.408.378.24
06100同道獵聘s9.9210.19.629.88-0.08-0.80361.36萬6.06百萬30.68N/A9.9210.4212.36
06108新銳醫藥0.250.250.240.24-0.01-41.14千萬2.78百萬N/AN/A0.260.270.57
06110滔搏s6.657.146.67.13+0.32+4.6991.64千萬1.14億14.607.066.706.506.11
06111大發地產0.420.480.420.435005.95百萬2.67百萬N/AN/A0.420.432.00
06113UTS Marketing0001.12004000448012.5110.271.151.151.18
06116拉夏貝爾0.350.350.280.28-0.015-5.0853.74萬1.06萬N/AN/A0.310.290.27
06117日照港裕廊0.4850.50.4850.495+0.015+3.12516.80萬8.27萬3.995.640.480.480.48
06118奧星生命科技2.62.62.492.51-0.09-3.46284.30萬2.12百萬3.79N/A2.592.572.65
06119天源集團0000.36000013.9011.940.370.370.38
06122九台農商銀行s0002.1800008.01N/A2.182.182.18
06123圓通速遞(國際)2.642.72.62.6-0.08-2.98544.20萬1.17百萬3.952.502.452.392.28
06127昭衍新藥s67.1568.766.166.1-1.05-1.56437.03萬2.51千萬35.750.6466.7467.4161.11
06128烯石電車新材料1.021.020.951+0.04+4.16729.20萬28.34萬N/AN/A0.971.011.11
06133維太創科0000.219-0.001-0.45500N/AN/A0.220.220.23
06136康達國際環保0.690.70.690.70013.90萬9.62萬2.97N/A0.700.700.70
06138哈爾濱銀行s0000.67000021.97N/A0.670.670.67
06158正榮地產0.620.620.580.58-0.02-3.3333.77千萬2.23千萬2.56N/A0.600.580.59
06160百濟神州s99100.697.198.5-1.7-1.6971.51百萬1.49億N/AN/A95.9392.2990.91
06161泰加保險 0000.4800004.03N/A0.480.480.48
06162天瑞汽車內飾0.1080.1080.1080.108+0.006+5.882800086424.00N/A0.110.110.10
06163彭順國際0000.55-0.01-1.7860021.572.730.510.520.59
06166中國宏泰發展2.252.252.242.25-0.01-0.44211.40萬25.62萬17.73N/A2.252.151.95
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s1.361.421.361.39001.50千萬2.08千萬4.698.851.341.301.22
06178光大證券s5.385.585.385.45+0.04+0.7394.23百萬2.33千萬6.204.905.595.665.20
06182乙德投資控股0000.21000012.215.950.220.220.21
06185康希諾生物s81.183.279.580.35-0.9-1.1081.63百萬1.32億8.491.1780.8980.0879.36
06186中國飛鶴s8.969.178.759.02+0.13+1.4621.81千萬1.63億9.585.228.658.437.75
06188迪信通 0003.830000N/AN/A3.833.833.83
06189愛得威建設集團 0000.3950000N/AN/A0.400.400.40
06190九江銀行00010.6000012.071.1110.5310.5610.57
06193泰林科建0000.295001.60萬452056.738.480.300.300.32
06196鄭州銀行s1.481.481.471.480040.50萬59.60萬3.63N/A1.481.481.49
06198青島港國際s3.713.733.683.68-0.26-6.5991.13百萬4.16百萬4.938.163.923.973.93
06199貴州銀行s0002.5500008.212.752.472.442.46
06288FAST RETAIL-DRS41414141003001.23萬34.770.8240.5140.2038.42
06600賽生藥業s8.528.768.388.7+0.25+2.95950.00萬4.27百萬5.024.028.238.188.26
06601朝雲集團s2.472.472.362.39-0.04-1.6462.08百萬5.01百萬26.942.852.372.372.35
06606諾輝健康-Bs22.6523.722.5523.6+1.2+5.3571.12百萬2.61千萬N/AN/A21.1518.6717.42
06608百融雲-Ws9.9710.029.829.82-0.18-1.81.44百萬1.43千萬N/AN/A9.959.669.58
06609心瑋醫療-B37.337.335.5536.45-0.85-2.2792.32萬83.52萬N/AN/A36.0333.7531.84
06611三巽集團0.760.760.680.68008.40萬5.85萬106.25N/A0.861.322.15
06616環球新材國際s4.354.454.144.2-0.12-2.7786.90百萬2.93千萬21.600.834.084.134.12
06618京東健康s61.263.360.3561.55-0.65-1.0459.10百萬5.62億N/AN/A60.4956.4450.29
06622兆科眼科-B3.994.073.994-0.06-1.47815.95萬64.21萬N/AN/A4.124.144.21
06626越秀服務3.863.983.833.94+0.08+2.0735.36百萬2.09千萬11.722.593.773.683.71
06628創勝集團-Bs4.294.294.294.290055002.36萬N/AN/A4.464.665.07
06633青瓷遊戲0004.120000N/A3.694.084.224.26
06639瑞爾集團12.512.9811.8212.98+0.38+3.01641.60萬5.15百萬N/AN/A12.0512.0112.12
06655華新水泥s11.3211.7611.2611.34001.09百萬1.25千萬3.5810.3711.1211.3012.80
06663國際永勝集團0000.74-0.01-1.3330010.477.300.740.760.75
06666恒大物業s 0002.300007.36N/A2.302.302.30
06667美因基因17.8217.8217.617.78-0.02-0.11215.90萬2.81百萬23.41N/A12.526.262.50
06668星盛商業2.112.122.052.05-0.09-4.20625.50萬53.18萬9.074.882.112.162.28
06669先瑞達醫療-B8.258.77.848.47+0.27+3.2931.41百萬1.18千萬N/AN/A7.016.666.15
06677遠洋服務s3.143.183.083.08-0.06-1.9111.09百萬3.40百萬6.793.703.153.163.37
06680金力永磁29.329.327.9528.5-0.8-2.731.17百萬3.35千萬35.731.0226.4624.8522.62
06690海爾智家s28.529.1528.3529.05+0.4+1.3967.54百萬2.18億16.861.8627.6426.8626.83
06699時代天使s152.7157.6149.1157.2+4.2+2.74570.18萬1.08億66.510.78165.52154.99132.11
06805金茂源環保0.880.880.880.88-0.03-3.2974000352014.40N/A0.910.940.94
06806申萬宏源s1.591.631.571.58-0.01-0.6298.37百萬1.34千萬3.447.441.621.651.63
06808高鑫零售s2.52.622.52.55+0.02+0.7915.32百萬1.36千萬N/A1.772.452.412.37
06811太興集團1.121.141.111.11-0.02-1.7730.90萬34.62萬11.176.711.111.131.17
06812永順控股香港0000.415000011.283.540.410.400.39
06816瑞港建設0000.480000150.00N/A0.490.520.54
06818中國光大銀行s2.562.582.532.54-0.01-0.3921.12千萬2.85千萬2.919.172.542.552.66
06819中智全球5.775.785.525.76+0.04+0.6991.55萬8.87萬N/AN/A5.695.715.93
06820友誼時光1.151.191.151.19+0.01+0.8478.60萬10.13萬7.7010.081.171.181.23
06821凱萊英醫藥s186.9190.4183185-1.9-1.01710.62萬1.99千萬34.350.51175.97169.79166.17
06822科勁國際0001.1200008.268.931.131.161.15
06823香港電訊-SSs10.5210.610.4810.54+0.02+0.195.12百萬5.40千萬16.606.9010.4910.6110.84
06826昊海生物科技s40.9542.340.341.5+1.5+3.7533.18萬1.38千萬16.971.9838.6336.2434.46
06828北京燃氣藍天 0000.1160000N/AN/A0.120.120.12
06829龍昇集團控股0000.217000035.00N/A0.220.220.22
06830華眾車載s2.72.762.62.63-0.07-2.5936.21百萬1.65千萬75.140.202.672.692.66
06833興科蓉醫藥1.31.431.271.43+0.13+109.64百萬1.26千萬15.04N/A1.301.441.61
06836天韻國際控股 0001.5300008.51N/A1.531.531.53
06837海通證券股份s5.865.865.755.76-0.05-0.8618.98百萬5.22千萬4.806.085.705.685.54
06838盈利時0000.8700005.534.020.900.900.88
06839雲南水務投資0.480.480.480.480014.00萬6.72萬N/AN/A0.480.480.48
06855亞盛醫藥-Bs20.9521.420.4521.3+0.75+3.6562.16萬1.31千萬N/AN/A20.4518.8915.82
06858本間高爾夫3.43.513.363.50046.70萬1.60百萬5.326.623.343.293.21
06860指尖悅動0.20.20.1870.199-0.001-0.52.29百萬44.97萬N/AN/A0.210.210.18
06862海底撈國際s18.519.4218.2218.3-0.14-0.7593.34千萬6.27億N/AN/A16.5315.9814.98
06865福萊特玻璃s27.227.826.527.6+0.4+1.4715.82百萬1.57億22.79N/A28.5630.3829.70
06866佐力科創小額貸款0.380.380.360.355-0.055-13.41532.00萬11.55萬2.9416.510.400.400.39
06868天福(開曼)s5.15.155.15.15+0.05+0.9860003.09萬12.856.025.065.045.09
06869長飛光纖光纜s12.6613.4812.6613.46+0.72+5.6513.20百萬4.25千萬11.772.4412.7312.1711.49
06877CLSA Premium0000.099-0.001-100N/AN/A0.100.090.09
06878鼎豐集團控股s1.91.931.841.89+0.01+0.5324.75千萬8.90千萬25.270.271.961.992.04
06880騰邦控股0000.1510000N/AN/A0.160.170.16
06881中國銀河s4.554.634.524.53-0.01-0.228.12百萬3.70千萬3.818.024.484.474.32
06882東瀛遊0.610.610.590.6-0.01-1.63930.60萬18.23萬N/AN/A0.600.610.56
06885河南金馬能源3.663.673.663.66-0.01-0.2722.10萬7.69萬3.299.643.683.723.75
06886華泰證券s11.7211.911.611.64-0.08-0.6832.93百萬3.44千萬6.414.5211.7511.5510.88
06888英達公路再生科技0.2230.2440.2230.23200900020917.41N/A0.230.230.23
06889DYNAM JAPAN HLDGSs6.936.996.926.99+0.01+0.14326.15萬1.82百萬16.054.616.926.896.78
06890康利國際控股0.570.580.570.58+0.01+1.7541000057202.938.620.570.570.57
06893衍生集團0.320.3250.320.325004.00萬1.28萬N/AN/A0.320.310.29
06896金嗓子0002.0400006.578.822.041.891.82
06898中國鋁罐0000.4000019.901.130.400.410.42
06899聯眾國際控股0.1540.1550.150.153+0.004+2.6851.52百萬22.87萬4.98N/A0.150.160.17
06900上坤地產0001.2600008.54N/A1.341.391.50
06908宏光半導體s3.743.853.673.71+0.02+0.5426.15百萬2.28千萬N/AN/A3.683.743.84
06909百得利控股4.54.734.54.73+0.11+2.3812.40萬11.06萬4.485.454.604.584.61
06913華南職業教育1.251.251.161.21-0.05-3.96823.00萬27.84萬7.434.631.231.231.22
06918奇士達1.581.641.561.63+0.06+3.8223.66百萬5.90百萬26.59N/A1.301.231.08
06919人瑞人才6.16.16.016.04-0.06-0.98421001.28萬7.433.976.076.026.29
06928TOMO Holdings2.722.722.62.64-0.08-2.9411.30百萬3.42百萬1,760.00N/A2.672.672.78
06933新娛科控股5.015.015.015.01-0.09-1.76520001.00萬N/AN/A5.195.415.72
06939美佳音控股1.071.111.051.08-0.02-1.81821.60萬23.40萬13.642.741.101.111.14
06958正榮服務0.820.890.780.89+0.09+11.253.67百萬3.00百萬4.32N/A0.800.790.80
06966中國萬桐園0000.45000020.27N/A0.450.450.44
06968港龍中國地產s4.554.84.534.530081.90萬3.80百萬12.56N/A4.534.704.48
06969思摩爾國際s24.925.2523.424.2-0.7-2.8112.29千萬5.55億22.351.6122.5621.4518.74
06978永泰生物-Bs5.895.895.265.33-0.01-0.18765.20萬3.50百萬N/AN/A5.375.295.20
06988樂享集團s2.552.552.452.46-0.07-2.7671.35千萬3.38千萬21.77N/A2.522.522.76
06989卓越商企服務s3.863.953.843.94+0.04+1.02698.90萬3.85百萬7.729.143.823.823.86
06993藍月亮集團s6.536.766.446.7+0.16+2.4463.99百萬2.65千萬38.312.066.516.276.15
06996德琪醫藥-Bs7.247.36.717.05-0.14-1.94754.35萬3.85百萬N/AN/A7.107.066.71
06998嘉和生物-Bs4.254.494.184.28+0.03+0.7062.54百萬1.10千萬N/AN/A4.083.773.58
06999領地控股s0.660.680.590.61-0.05-7.5766.08百萬3.71百萬1.05N/A0.620.611.93
07200FL二南方恒指s5.885.945.7255.805-0.065-1.1075.34千萬3.12億N/AN/A5.665.605.26
07226XL二南方恒科s1.9521.9921.8661.92-0.04-2.0413.16億6.13億N/AN/A1.881.831.59
07230FL二GX國指s3.633.683.5663.616-0.016-0.4412.28百萬8.29百萬N/AN/A3.513.443.16
07231FL二GX恒指s6.176.186.036.1-0.055-0.89461.86萬3.80百萬N/AN/A5.945.885.51
07232FI二富邦台灣s6.546.546.4856.5-0.39-5.6640002.60萬N/AN/A6.997.387.67
07233XL二南方滬深三s7.3557.67.3557.485+0.135+1.8372.12百萬1.59千萬N/AN/A7.206.916.40
07234XL二博時中創業s11.1811.4411.1811.38+0.23+2.06341004.63萬N/AN/A11.0210.266.53
07248XL二南方A50s4.8645.0754.8645+0.15+3.0931.24百萬6.16百萬N/AN/A4.714.494.13
07261FL二華夏納一百s13.8213.8513.513.61-0.25-1.8044.34萬59.36萬N/AN/A13.8614.5316.08
07266FL二南方納指s10.9110.9610.6510.73-0.22-2.00936.25萬3.92百萬N/AN/A10.9811.4912.69
07272XL二華夏滬深三s8.9158.9158.9158.825+0.245+2.8552001783N/AN/A8.398.037.42
07288FL二南方國指s3.6343.73.553.63-0.006-0.1651.55百萬5.63百萬N/AN/A3.523.453.16
07299FL二南方黃金s7.5057.5157.4457.46-0.015-0.20193.24萬6.97百萬N/AN/A7.617.667.87
07300FI南方恒指s5.1255.175.085.135+0.015+0.2931.65百萬8.44百萬N/AN/A5.225.265.50
07322XIGX標普s6.93576.936.99+0.08+1.1583.24萬22.63萬N/AN/A6.976.836.62
07331FI華夏納一百s4.4884.5584.4824.542+0.054+1.2036.54萬29.55萬N/AN/A4.514.444.29
07332FI富邦台灣s7.87.87.87.825+0.145+1.88815001.17萬N/AN/A7.617.447.34
07333XI南方滬深三百s6.997.0156.916.96-0.05-0.7131.01百萬7.07百萬N/AN/A7.127.277.67
07336FIGX恒指s5.1355.185.1155.15+0.025+0.4881.75百萬8.98百萬N/AN/A5.235.285.51
07345FI南方原油s3.6563.6943.6483.686+0.068+1.87937.16萬1.36百萬N/AN/A3.723.613.82
07348XI南方A50s8.358.378.2258.295-0.14-1.6696007.99萬N/AN/A8.578.819.24
07362FIGX國指s5.9355.995.865.94+0.015+0.2535.49百萬3.25千萬N/AN/A6.056.146.52
07373XI華夏滬深三百s5.685.7055.665.695-0.085-1.47169003.91萬N/AN/A5.846.006.33
07374FI南方黃金s0007.43+0.015+0.20200N/AN/A7.397.377.32
07500FI二南方恒指s5.175.275.075.2+0.06+1.1676.15千萬3.18億N/AN/A5.385.486.03
07522FI二華夏納一百s2.672.7442.6622.718+0.05+1.8743.63百萬9.81百萬N/AN/A2.692.612.47
07552XI二南方恒科s7.2757.5657.1057.36+0.135+1.8695.85千萬4.26億N/AN/A7.718.1210.25
07568FI二南方納指s18.2718.818.2318.63+0.36+1.973.51百萬6.50千萬N/AN/A18.4717.9216.93
07588FI二南方國指s4.9145.044.864.952+0.01+0.20277.41萬3.82百萬N/AN/A5.175.326.06
07827Vision Deal-Z0009.850000N/AN/A9.857.392.96
07836Aquila Acq-Z0009.30000N/AN/A9.309.309.28
08001東方匯財證券0.0950.0950.0950.0950044.00萬4.18萬2.28N/A0.090.090.10
08003世大控股0000.660000N/AN/A0.640.650.63
08005裕興科技0.220.220.220.22002000440N/AN/A0.230.230.24
08007環球戰略集團0.250.250.2460.248-0.002-0.85.11百萬1.28百萬N/AN/A0.250.250.26
08009華夏能源控股0000.45000080.36N/A0.480.510.47
08011百田石油0.1880.1940.1880.194-0.004-2.0224.00萬4.56萬8.47N/A0.200.200.20
08013ECI Technology0000.04500008.33N/A0.040.050.05
08017捷利交易寶0.950.960.850.94002.08百萬1.93百萬21.323.370.910.961.04
08018匯財金融投資0000.2250000N/AN/A0.220.220.20
08019皓文控股0000.3+0.01+3.4481700465N/AN/A0.280.290.26
08020宏海控股集團 0000.0140000N/AN/A0.010.010.02
08021匯隆控股0.0410.0420.040.042004.11千萬1.68百萬N/AN/A0.040.040.04
08022永耀集團控股 0000.010000N/AN/A0.010.010.01
08023鄺文記0000.38000030.651.320.390.400.41
08025亞洲資產 0000.50000N/AN/A0.500.500.50
08026朗華國際集團0000.325-0.005-1.51500N/AN/A0.310.310.30
08027吉輝控股0.3650.3650.360.36+0.005+1.4081.19百萬43.00萬47.37N/A0.360.360.43
08028天時軟件0.0290.0350.0290.035+0.005+16.66718.00萬606014.00N/A0.030.030.03
08029帝國金融集團0000.2950000N/AN/A0.310.320.31
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.280000N/AN/A0.280.280.27
08032非凡中國s1.251.261.21.25005.62百萬6.87百萬3.0910.641.231.191.03
08033愛達利網絡0000.180000N/A5.560.180.180.18
08035駿高控股0.1640.1640.150.15001.07百萬16.12萬5.19N/A0.160.170.18
08036電子交易集團0000.0860000286.67N/A0.090.090.09
08037中國生物科技服務1.791.791.581.68+0.04+2.4391.26百萬2.07百萬83.58N/A1.591.521.43
08039中國卓銀1.541.71.481.7+0.18+11.8424.41百萬6.84百萬N/AN/A1.551.621.76
08040DCB控股0.580.580.540.54-0.02-3.57135.00萬19.38萬N/AN/A0.560.550.45
08041薈萃國際(控股)0.3150.3250.310.32+0.005+1.58748.12萬15.18萬N/AN/A0.320.330.33
08042高奧士國際0.0520.0550.0520.055+0.004+7.84352.00萬2.76萬3.44N/A0.060.060.06
08043Atlinks Group0.2110.2110.2110.211-0.012-5.3815000105546.891.940.220.210.19
08045南大蘇富特0000.0390000N/AN/A0.040.040.04
08047中國海洋發展0.120.1240.1190.124-0.001-0.83.80百萬45.52萬N/AN/A0.130.130.15
08048御德國際控股0000.0330000N/AN/A0.030.040.04
08049吉林長龍藥業1.051.051.011.04-0.04-3.70427.60萬28.04萬3.327.351.081.091.11
08050量子思維0000.30000N/AN/A0.280.270.27
08051訊智海0004.5000047.27N/A4.504.544.12
08052陸慶娛樂0.0950.0960.0950.098+0.003+3.15814.00萬1.33萬N/AN/A0.100.100.07
08053比優集團0.460.470.460.4650068.00萬31.51萬11.574.300.460.450.44
08055中國網絡信息科技 0000.0110000N/AN/A0.010.010.01
08056生活概念0.0470.0520.0470.048-0.005-9.43474.00萬3.75萬N/AN/A0.050.050.05
08057麥迪森控股0000.990000N/AN/A0.980.981.03
08059朝威控股0000.0240000N/AN/A0.020.030.03
08060國聯通信0.120.120.120.12+0.001+0.84100001200N/AN/A0.100.100.11
08062俊盟國際0.2110.2290.1850.229-0.001-0.43574.50萬15.08萬10.558.730.230.240.27
08063環球大通集團0.1450.1450.1450.143-0.002-1.3795500787N/AN/A0.140.140.14
08065高萌科技集團0.250.250.250.249-0.011-4.2317.00萬1.75萬12.648.030.250.240.22
08066品創控股0.0360.0360.0350.0360049.23萬1.73萬N/AN/A0.040.040.04
08067東方大學城控股0000.700003.00N/A0.740.700.64
08069縱橫遊控股0.450.4650.4450.455-0.005-1.0876.61百萬3.02百萬N/AN/A0.460.450.42
08070僑洋國際控股0000.24100003.94N/A0.240.240.27
08071中彩網通控股0.040.040.0350.035-0.002-5.4053.31百萬12.38萬N/AN/A0.030.030.03
08072羅馬集團0.2650.2650.2490.255-0.015-5.5564.46百萬1.15百萬N/AN/A0.270.270.28
08073興業新材料0000.43-0.005-1.14900N/AN/A0.430.430.39
08075寰亞傳媒s0000.570000N/AN/A0.610.630.65
08076新利軟件0000.0480000N/AN/A0.050.050.05
08078中國創意數碼0.0270.0270.0270.027-0.002-6.89783.20萬2.25萬N/AN/A0.030.030.03
08079易還財務投資0.1890.1890.1730.185-0.004-2.11615.01萬2.63萬N/AN/A0.180.180.17
08080北亞策略0000.5100002.33N/A0.550.560.59
08081恆泰裕集團0.1020.1050.0880.1050035.00萬3.40萬10.10N/A0.100.100.11
08082太陽娛樂集團0000.0570000N/AN/A0.060.060.06
08083中國有贊s0.250.2550.2350.239-0.016-6.2752.30億5.62千萬N/AN/A0.220.200.15
08086新維國際控股 0000.650000N/AN/A0.650.650.65
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.