• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01913普拉達s45.845.843.943.95-1.55-3.4071.56百萬7.07千萬43.361.3042.9244.1145.32
01915泰和小貸0001.660000178.50N/A1.781.841.85
01916江西銀行s0.960.970.940.94-0.07-6.9311.25百萬1.19百萬2.246.231.000.941.09
01917豆盟科技0.0880.0880.0780.084-0.004-4.54570.00萬5.62萬N/AN/A0.070.070.06
01918融創中國s 0004.5800000.4943.674.584.584.58
01919中遠海控s11.2611.310.9210.96-0.3-2.6642.54千萬2.81億1.609.3211.4712.4312.64
01920恆新豐控股0.0490.0490.0470.048-0.003-5.8822.42百萬11.49萬N/AN/A0.050.050.04
01921達力普控股2.893.022.872.9+0.03+1.0453.34百萬9.78百萬42.901.032.662.452.21
01922銀城生活服務3.33.43.33.4+0.1+3.032.00萬6.70萬8.373.713.333.343.37
01925曠世控股1.361.411.361.41+0.04+2.9214.60萬20.47萬9.53N/A1.371.361.35
01927久久王0.2080.2080.2050.207-0.001-0.48125.50萬5.30萬4.66N/A0.210.220.21
01928金沙中國有限公司s17.9619.1817.9418.72+0.4+2.1834.99千萬9.34億N/AN/A16.0015.7615.97
01929周大福s14.6615.114.6414.76+0.08+0.5456.37百萬9.47千萬21.993.3914.1613.9213.27
01930勛龍0.3750.380.370.37002.80萬1.06萬9.410.780.360.320.28
01931華檢醫療s2.492.522.452.45-0.01-0.40737.60萬93.20萬15.183.242.482.462.42
01932中漆集團0000.3250000N/AN/A0.330.330.34
01933元力控股0000.205+0.009+4.592003.73N/A0.200.210.23
01935嘉宏教育s3.713.983.473.98+0.3+8.15271.00萬2.57百萬15.98N/A3.703.813.82
01936利特米0.630.630.630.63-0.02-3.0772.80萬1.76萬13.97N/A0.650.700.76
01937佳辰控股0.670.680.660.68+0.02+3.0324.50萬16.33萬22.67N/A0.740.730.74
01938珠江鋼管0.260.2650.260.265005.90萬1.54萬N/AN/A0.260.260.26
01939東京中央拍賣0000.73000043.201.370.730.730.74
01940CGII Holdings 0003.820000N/AN/A3.823.823.82
01941燁星集團0.2550.270.250.25-0.01-3.84614.60萬3.68萬2.70N/A0.270.260.31
01942MOG Holdings1.751.831.721.72+0.01+0.58521.40萬37.83萬45.871.451.701.691.67
01943銀濤控股0.820.820.820.82005.50萬4.51萬N/AN/A0.830.830.83
01945清科創業2.953.052.953.05+0.07+2.3496.08萬17.99萬67.18N/A3.002.922.75
01948UJU Holding5.065.165.035.08+0.02+0.39535.20萬1.79百萬7.981.975.095.075.47
01949Platt Nera0.2750.3050.2750.305003.80萬1.07萬N/AN/A0.300.300.28
01950帝王實業控股0.1980.1980.180.182-0.016-8.0811.11千萬2.05百萬N/AN/A0.200.190.15
01951錦欣生殖s6.837.46.837.23+0.28+4.0293.15千萬2.28億43.091.026.646.285.65
01952雲頂新耀-Bs23.323.4522.3522.5-0.55-2.38664.64萬1.47千萬N/AN/A21.9121.6120.44
01953Rimbaco Group0.2060.220.20.205+0.005+2.591.00萬18.67萬10.79N/A0.200.200.18
01955莊臣控股1.11.11.051.08-0.1-8.4756.20萬6.66萬4.174.631.131.131.12
01957MBV International0.440.4750.440.47-0.01-2.0835.50萬2.58萬16.91N/A0.480.490.46
01958北京汽車股份s2.632.692.612.61-0.04-1.5096.79百萬1.79千萬4.437.182.622.602.48
01959世紀聯合控股0.4150.4150.4150.43+0.01+2.3818000332066.15N/A0.440.450.46
01960TBK & Sons Hldgs0.3850.3850.3850.385004.00萬1.54萬350.00N/A0.390.390.40
01961九尊數字互娛1.751.851.741.76+0.01+0.5711.01百萬1.81百萬N/AN/A1.651.691.34
01962訓修實業集團1.061.150.991.03+0.03+387.40萬89.10萬13.072.331.011.021.05
01963重慶銀行股份s4.184.224.164.180053.10萬2.23百萬2.6710.934.444.534.48
01965朗詩綠色生活2.932.932.92.9-0.02-0.6852.10萬6.12萬13.36N/A2.972.942.92
01966中駿集團控股s1.091.11.071.08-0.01-0.9174.80百萬5.20百萬1.2116.671.101.111.21
01967信懇智能s31.232.528.528.5-2.35-7.61811.20萬3.51百萬805.09N/A29.9528.8127.38
01968興紡控股0.1640.1640.1630.168-0.004-2.3264.00萬6524N/AN/A0.170.170.17
01969中國春來2.152.22.132.2+0.05+2.3263.47百萬7.47百萬3.61N/A2.102.072.13
01970IMAX China8.088.087.637.91+0.19+2.46115.09萬1.20百萬9.205.407.958.308.62
01971弘陽服務集團3.13.133.063.13+0.03+0.9683.30萬10.24萬8.30N/A3.133.153.13
01972太古地產s19.3219.6619.2619.48+0.18+0.9333.74百萬7.29千萬16.004.8818.9819.2119.20
01975新興印刷0000.6200003.828.870.610.610.60
01977安樂工程1.331.351.291.3-0.01-0.7631.20百萬1.57百萬5.788.671.341.581.73
01978敘福樓集團0.980.990.980.98-0.01-1.0124.20萬23.76萬8.708.620.991.021.05
01979天寶集團1.221.231.221.23007.60萬9.30萬3.259.191.261.301.37
01980天鴿互動0.920.960.920.96+0.02+2.1287.33百萬6.89百萬7.62N/A0.930.900.84
01981華夏視聽教育s1.251.251.181.23005.78百萬7.00百萬29.019.761.191.171.11
01982南旋控股0000.4450020008903.8512.810.440.430.42
01983瀘州銀行2.7632.763+0.25+9.09140.30萬1.12百萬9.08N/A2.712.692.63
01985美高域0.920.920.920.92+0.02+2.2225.60萬5.15萬8.6310.870.910.910.88
01986彩客化學1.81.821.781.78-0.01-0.5593.02百萬5.42百萬6.617.191.721.571.44
01987Beng Soon Machinery0.2850.290.2750.275-0.01-3.5096.92百萬1.93百萬250.00N/A0.280.290.37
01988民生銀行s2.822.842.792.8-0.03-1.061.71千萬4.81千萬3.238.912.782.892.92
01989松齡護老集團0.530.560.530.56+0.01+1.81813.20萬7.04萬N/AN/A0.580.580.55
01991大洋集團0.280.2850.260.285+0.005+1.78648.20萬13.25萬N/AN/A0.300.300.27
01992復星旅遊文化s13.213.813.0213.3+0.26+1.9945.27百萬7.10千萬N/AN/A10.9610.9510.65
01993雅仕維傳媒0001.250000N/AN/A1.241.221.16
01995旭輝永升服務s9.710.59.5110-0.14-1.3811.18千萬1.16億22.321.309.569.179.32
01996弘陽地產s2.592.612.572.57-0.01-0.38823.50萬60.97萬5.62N/A2.532.482.56
01997九龍倉置業s37.3537.83737.4+0.1+0.2686.18百萬2.31億25.863.5035.4435.6136.80
01999敏華控股s8.388.598.238.48+0.15+1.8019.87百萬8.34千萬14.903.547.987.797.44
02000晨訊科技0.320.320.3150.315007.00萬2.21萬N/AN/A0.330.340.31
02001新高教集團s2.762.762.652.69-0.01-0.372.91百萬7.84百萬6.216.162.642.642.55
02002陽光紙業s2.192.222.112.15-0.02-0.92283.20萬1.80百萬2.777.442.232.202.08
02003維信金科3.213.53.213.5+0.1+2.94140013421.1810.003.233.203.11
02005石四藥集團s4.24.334.14.19+0.09+2.1956.72百萬2.83千萬16.122.863.913.773.72
02007碧桂園s4.854.954.754.86+0.01+0.2066.79千萬3.30億3.267.644.674.604.85
02008鳳凰衛視投資0.410.430.410.410019.00萬7.80萬N/AN/A0.420.420.40
02009金隅集團s1.151.161.141.14-0.01-0.874.00百萬4.60百萬3.3910.831.121.121.18
02011中國恒泰集團0.760.760.740.74-0.02-2.63244.00萬32.80萬N/AN/A0.841.061.20
02012陽光油砂0006.94-0.05-0.7155003460165.24N/A6.997.056.60
02013微盟集團s5.665.665.315.36-0.24-4.2863.37千萬1.83億N/AN/A5.565.334.75
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws149.4156.8148.2152.9+8.6+5.961.09千萬16.62億N/AN/A148.22133.16107.94
02016浙商銀行s3.623.633.563.56-0.05-1.3851.70萬6.12萬5.25N/A3.603.593.49
02017滄海控股0000.300004.83N/A0.290.300.32
02018瑞聲科技s18.4418.6817.918.06-0.56-3.0087.23百萬1.32億13.531.1117.6617.4917.02
02019德信中國s2.682.742.662.72+0.09+3.42284.70萬2.28百萬6.383.752.712.682.82
02020安踏體育s94.597.193.5596.4+3.25+3.4891.60千萬15.33億27.471.6489.8989.5387.57
02022遊萊互動0000.0810000N/AN/A0.080.080.08
02023中國綠島科技1.051.091.011.08+0.01+0.93513.60萬14.13萬12.23N/A1.071.101.13
02025瑞豐動力1.321.321.321.32002000264023.612.271.341.351.30
02028映美控股0000.2360000N/AN/A0.240.230.24
02030卡賓服飾1.81.81.791.79-0.03-1.6484.00萬7.19萬5.966.651.922.042.32
02031澳至尊0.2220.2220.220.22-0.002-0.9015.00萬1.11萬N/A4.550.220.220.23
02033時計寶0.4950.4950.4950.495-0.045-8.333600029703.97N/A0.520.510.48
02038富智康集團s1.131.141.111.12-0.01-0.8854.25百萬4.76百萬20.51N/A1.091.061.01
02039中集集團s12.712.7812.612.72+0.06+0.47425.67萬3.26百萬5.766.3512.3212.5211.89
02048易居企業控股s1.121.150.991-0.08-7.4073.13千萬3.29千萬N/AN/A1.161.040.84
0205151信用卡0.2850.290.2650.27-0.015-5.2631.09百萬29.64萬N/AN/A0.280.280.28
02057中通快遞-SWs210.2211201.6203.2+0.4+0.1978.23萬1.68千萬28.650.96197.48202.29201.05
02060浦江國際2.913.082.813.03+0.15+5.20829.10萬83.77萬9.80N/A3.083.223.01
02066盛京銀行s00060000107.34N/A6.065.835.94
02068中鋁國際工程1.871.871.791.82-0.03-1.6224.83百萬8.73百萬N/AN/A1.831.962.05
02078榮陽實業0.2090.2250.2080.221+0.01+4.73985.60萬19.01萬N/AN/A0.210.210.22
02080奧克斯國際控股0000.69000021.77N/A0.670.680.69
02086海航科技投資1.331.461.191.36+0.03+2.2562.22百萬2.75百萬N/AN/A1.301.261.17
02088西王置業0000.088000013.13N/A0.090.090.09
02096先聲藥業s8.698.828.478.6-0.08-0.9226.66百萬5.72千萬12.172.049.379.329.06
02098卓爾智聯s0.50.510.50.51+0.01+25.46百萬2.74百萬N/AN/A0.500.490.48
02099中國黃金國際s22.52322.422.55-0.1-0.44232.90萬7.44百萬4.298.7023.0623.9525.67
02100百奧家庭互動0.630.650.610.63-0.01-1.5622.57百萬1.68百萬50.813.180.620.560.49
02101福祿控股4.985.244.985.14+0.02+0.39122.70萬1.17百萬24.663.425.455.595.68
02102德利機械0000.2600004.9413.460.270.260.25
02103新力控股集團 0000.500000.7734.100.500.500.50
02107第一服務控股0.820.840.80.84+0.02+2.43935.00萬28.62萬19.318.060.900.930.87
02108K2 F&B0.220.220.220.22+0.009+4.265800017606.67N/A0.220.220.23
02110裕勤控股0.1040.1050.1010.102-0.002-1.9231.07千萬1.10百萬5.2610.980.110.110.11
02111超盈國際控股1.961.961.961.96001.80萬3.53萬5.079.851.871.872.00
02112優庫資源1.351.351.181.21+0.01+0.83330.80萬36.90萬N/AN/A1.181.010.91
02113世紀集團國際0.2390.240.2350.24-0.015-5.88219.50萬4.61萬N/AN/A0.270.280.29
02115捷心隆0.1360.1390.1340.136001.03百萬14.05萬4.496.990.130.130.13
02116江蘇創新0.2550.2650.2550.265-0.005-1.852400010408.923.770.270.270.29
02117大唐集團控股s3.73.73.473.49-0.15-4.1212.00萬7.13萬5.35N/A3.683.733.86
02118天山發展控股 0001.970000N/AN/A1.971.971.97
02119捷榮國際控股0.890.890.890.89-0.01-1.1118.60萬7.65萬8.007.520.890.900.92
02120康寧醫院 00012.1000010.55N/A12.1012.1012.10
02121創新奇智19.9820.6519.7620.4+0.82+4.1881.42百萬2.90千萬N/AN/A20.3920.9420.10
02122凱知樂國際0.150.150.1470.147-0.003-272.00萬10.64萬70.00N/A0.150.150.16
02125稻草熊娛樂2.992.992.812.81-0.08-2.76850.10萬1.45百萬9.15N/A2.772.843.01
02126藥明巨諾-Bs8.518.7788.1-0.46-5.3743.07百萬2.53千萬N/AN/A8.498.157.55
02127匯森家居0.560.560.530.53-0.03-5.3571.08千萬5.88百萬1.50N/A0.570.600.60
02128中國聯塑集團s11.612.1211.5211.84+0.1+0.8525.02百萬5.94千萬9.793.2111.1310.759.96
02129Legion Consortium0.1480.150.1480.15-0.001-0.66239.00萬5.78萬11.28N/A0.150.160.13
02130嘉泓物流9.239.369.049.1-0.11-1.19467.40萬6.21百萬27.673.309.229.179.26
02131云想科技1.961.961.91.92-0.03-1.53876.80萬1.48百萬10.672.601.982.052.00
02132譽燊豐控股0.2460.2490.2460.249-0.006-2.35319.20萬4.73萬9.65N/A0.250.250.25
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.1990.1990.1850.193-0.004-2.032.07百萬39.55萬N/AN/A0.180.180.18
02136利福中國0.810.820.80.81-0.01-1.2268.25萬54.67萬6.76N/A0.810.820.80
02137騰盛博藥-Bs8.728.828.368.46-0.3-3.4255.89百萬5.04千萬N/AN/A8.798.628.52
02138醫思健康s7.827.987.727.92+0.05+0.6351.09百萬8.52百萬46.231.827.817.767.79
02139甘肅銀行s1.021.031.011.03+0.01+0.981.50萬1.53萬22.25N/A1.021.021.02
02142和鉑醫藥-Bs4.054.244.07-0.03-0.7321.69百萬6.88百萬N/AN/A4.003.873.84
02146榮萬家 0003.9600003.454.553.963.963.96
02148Vesyncs4.974.984.754.8-0.17-3.42162.50萬3.01百萬16.722.675.125.215.31
02150奈雪的茶s6.716.816.516.65-0.07-1.0425.64百萬3.74千萬N/AN/A6.726.465.51
02153達豐設備0001.07000021.234.301.091.101.12
02155森松國際s7.597.597.187.4-0.18-2.3751.16百萬8.53百萬14.23N/A7.687.246.98
02156建發物業s4.064.14.064.1+0.04+0.98569.40萬2.83百萬24.911.464.013.993.90
02157樂普生物-B6.936.996.826.92+0.02+0.298.80萬60.90萬N/AN/A6.976.936.73
02158醫渡科技s9.69.779.159.36-0.19-1.994.42百萬4.15千萬N/AN/A8.778.277.96
02159麥迪衛康1.161.191.151.15-0.04-3.3611.44萬1.69萬36.62N/A1.171.141.16
02160心通醫療-Bs3.173.223.093.13-0.04-1.2624.51百萬1.42千萬N/AN/A3.052.802.56
02161健倍苗苗0.80.830.780.8-0.04-4.7621.07百萬88.29萬29.09N/A0.800.800.81
02162康諾亞-Bs33.5533.5532.3533-0.5-1.49324.15萬7.89百萬N/AN/A32.3330.3525.55
02163遠大住工s9.699.799.589.7+0.02+0.2072.64萬25.55萬119.31N/A9.739.769.86
02165領悅服務集團0.740.770.720.72-0.04-5.2636.80萬5.05萬2.05N/A0.730.691.71
02166芯智控股1.781.791.761.79+0.03+1.70525.51萬45.20萬4.086.701.761.711.57
02167天潤雲12.8412.8612.8412.844.95百萬6.27千萬N/AN/A1.280.640.26
02168佳兆業美好4.54.594.54.56+0.1+2.2424.15萬18.97萬10.11N/A4.354.314.77
02169滄港鐵路2.222.242.132.24001.45百萬3.16百萬23.653.852.252.182.07
02170貝康醫療-B4.8554.824.85-0.15-324.05萬1.17百萬N/AN/A5.144.864.23
02171科濟藥業-Bs15.3815.7614.2614.62-0.96-6.1622.52百萬3.69千萬N/AN/A14.4313.1511.83
02175中國通才教育3.693.733.633.72+0.05+1.3621.10百萬4.02百萬9.32N/A3.703.633.65
02176賽迪顧問0000.35500005.04N/A0.370.360.35
02177優趣匯控股2.82.82.42.77-0.03-1.0713000829211.0910.832.912.912.70
02178百勤油服0000.0970000N/AN/A0.100.100.10
02179瑞科生物-B2222.652222.3-0.05-0.2248.00萬1.79百萬N/AN/A22.1122.3523.72
02180萬寶盛華0009.68000011.803.829.619.429.15
02181邁博藥業-B0000.610000N/AN/A0.630.620.68
02182天長集團0000.40500002.614.940.400.400.39
02183三盛控股 0003.9800002.67N/A3.983.984.00
02185百心安-B62.663.261.2562.40010.94萬6.81百萬N/AN/A61.2059.7453.77
02186綠葉製藥集團s2.632.642.572.58-0.04-1.5275.16百萬1.34千萬N/AN/A2.602.512.46
02187智欣集團控股2.222.252.172.25+0.03+1.35185.60萬1.90百萬63.56N/A2.302.362.45
02188泰坦能源技術0.3450.350.330.335-0.01-2.89968.00萬22.99萬13.62N/A0.340.330.33
02189嘉濤(香港)控股0.650.650.650.65007.20萬4.68萬6.576.920.630.620.62
02190歸創通橋-Bs14.4614.714.0614.44+0.08+0.55714.35萬2.07百萬N/AN/A13.3012.6612.01
02191順豐房託s3.423.453.373.45+0.03+0.8771.64百萬5.59百萬10.565.003.253.153.04
02192醫脈通s11.912.2811.511.54-0.36-3.0251.35百萬1.59千萬143.180.1810.679.949.19
02193萬景控股0.3550.3550.3550.355+0.005+1.4298.00萬2.84萬4.049.860.370.360.33
02195盈匯企業控股0.990.990.940.95-0.03-3.0613.93千萬3.77千萬33.93N/A1.011.000.89
02196上海復星醫藥s28.729.928.5529.05+0.4+1.3969.88百萬2.88億12.862.2730.0230.5631.82
02197三葉草生物-Bs4.084.083.883.93-0.04-1.0083.54百萬1.39千萬N/AN/A3.683.634.20
02198中國三江化工s1.521.541.491.5-0.02-1.31671.20萬1.07百萬3.7912.331.511.481.48
02199維珍妮s5.465.615.25.24+0.14+2.74564.90萬3.46百萬12.322.675.175.034.74
02202萬科企業股份s19.2819.919.1219.72+0.52+2.7081.39千萬2.73億8.325.7918.2317.6517.90
02203腦洞科技0.1870.1980.1860.1980012.00萬2.28萬N/AN/A0.200.200.21
02205康橋悅生活3.453.453.453.45+0.09+2.6791000345020.381.013.353.293.25
02207融信服務4.444.684.374.59+0.3+6.99325.60萬1.14百萬14.56N/A4.694.944.93
02208金風科技s14.314.8414.2814.68+0.4+2.8016.61百萬9.65千萬15.222.0813.9513.3012.28
02209YesAsia Holdings1.081.081.051.07-0.02-1.8357.10萬7.55萬N/A9.351.141.141.14
02210京城佳業0004.4100005.024.214.414.424.43
02211大健康國際0.1620.1620.1540.154-0.008-4.93821.69萬3.37萬N/AN/A0.160.160.16
02212高鵬礦業0.0590.060.0560.06+0.001+1.69536.00萬2.12萬N/AN/A0.060.060.05
02215德信服務集團2.922.922.832.88+0.04+1.4083.10萬8.86萬20.932.052.872.902.90
02216Broncus-B2.983.012.722.9-0.01-0.34483.45萬2.42百萬N/AN/A2.742.552.45
02217譚仔國際s2.812.852.762.84+0.04+1.4292.38百萬6.67百萬16.274.012.672.682.77
02218安德利果汁6.686.76.686.7+0.2+3.0773.85萬25.78萬12.740.886.556.626.38
02219朝聚眼科4.84.894.74.75+0.05+1.06476.55萬3.69百萬14.992.204.313.933.66
02221創業集團控股0.470.490.440.48+0.005+1.05318.40萬8.51萬90.57N/A0.470.480.52
02222雷士國際0.1230.1280.1220.128-0.003-2.2918.00萬2.28萬75.29N/A0.130.130.13
02223卡撒天嬌0000.465000010.0410.750.470.460.46
02225今海國際s2.032.031.991.990018.50萬37.17萬N/AN/A2.022.052.12
02226老恒和釀造 0003.0700008.142.433.073.073.07
02227守益控股0.1650.170.1650.17-0.003-1.7341.49百萬24.64萬N/AN/A0.170.170.17
02230羚邦集團0.160.160.1540.155-0.011-6.62734.00萬5.40萬7.055.480.160.160.15
02231景業名邦集團1.761.761.691.7-0.02-1.1633.50萬5.99萬10.573.241.711.701.93
02232晶苑國際集團s2.72.852.72.71-0.06-2.16635.80萬98.82萬6.085.092.792.862.94
02233西部水泥s0.990.990.980.99+0.01+1.029.94百萬9.82百萬2.7810.750.980.991.11
02235微泰醫療-B10.0210.029.759.9-0.12-1.1986.76萬66.69萬N/AN/A9.709.6410.20
02236惠生工程技術服務0.2750.2750.2650.275005.10萬1.40萬N/AN/A0.280.290.30
02238廣汽集團s7.457.687.427.59+0.05+0.6632.67千萬2.03億8.473.397.687.707.14
02239國微控股2.222.222.222.21-0.02-0.897300066609.210.451.961.911.98
02246快狗打車13.2813.411.9812.4-0.86-6.4865.03百萬6.25千萬N/AN/A7.163.581.43
02250德盈控股1.871.871.811.83-0.03-1.6131.87百萬3.43百萬25.142.621.741.721.73
02251鷹瞳科技-B17.6817.9616.716.8-0.48-2.7788.44萬1.45百萬N/AN/A16.9617.3017.27
02252微創機器人-Bs32.733.4530.731.1-1.3-4.0121.25百萬4.01千萬N/AN/A31.6429.1625.91
02255海昌海洋公園s7.958.037.767.96+0.08+1.0159.58百萬7.55千萬30.82N/A7.917.546.38
02256和譽-B3.583.583.583.58-0.03-0.8312.20萬7.82萬N/AN/A3.363.463.76
02257聖諾醫藥-Bs8686.28283.75-2.25-2.61610.97萬9.19百萬N/AN/A85.8383.3979.79
02258華滋國際海洋0000.32-0.005-1.538004.555.000.320.330.34
02260環龍控股0.940.940.940.94-0.01-1.053200018805.61N/A0.970.991.04
02262梁志天設計集團0.510.510.510.51-0.07-12.0691.80萬9180196.159.800.560.630.62
02263富石金融控股0.1670.1670.1550.165-0.004-2.36724.00萬3.89萬15.42N/A0.150.140.15
02265鴻承環保科技0.740.760.730.75001.69百萬1.26百萬5.622.520.770.760.77
02266黎氏企業0000.30000N/AN/A0.310.310.32
02269藥明生物s72.2573.470.6571.8-0.85-1.171.65千萬11.89億72.31N/A71.8268.7960.47
02270德商產投服務1.191.191.11.18+0.08+7.2731.60萬1.88萬13.16N/A1.141.121.12
02273固生堂s37.239.4537.239+2.3+6.2673.75百萬1.46億N/AN/A34.9132.8331.09
02276康耐特光學4.524.534.454.45+0.01+0.22580.60萬3.62百萬6.152.244.614.664.53
02278海藍控股3.53.513.53.51-0.01-0.28440001.40萬55.71N/A3.894.264.59
02279雍禾醫療10.310.6810.1810.5+0.1+0.9621.14百萬1.20千萬29.260.8910.3410.5010.73
02280慧聰集團0.4550.4750.4550.4750010.85萬4.99萬N/AN/A0.500.480.48
02281興瀘水務0000.8600002.506.860.900.890.86
02282美高梅中國s4.484.584.414.45-0.03-0.674.27百萬1.92千萬N/AN/A4.194.194.18
02283東江集團控股1.891.951.891.91+0.04+2.1398.60萬16.45萬5.627.331.982.072.20
02285泉峰控股s45.646.0543.844.1-1.55-3.39563.97萬2.84千萬15.851.2647.0447.6547.15
02286辰興發展控股0001.2600007.85N/A1.231.261.30
02288宏基資本0.560.560.40.51-0.05-8.9291.43百萬68.62萬N/AN/A0.550.530.53
02289創美藥業8.18.28.18.2+0.1+1.23520001.63萬31.27N/A7.937.797.05
02292晉安實業0000.910000N/AN/A0.910.910.91
02293百本醫護0.840.840.80.83-0.03-3.48810.40萬8.49萬5.443.010.840.820.80
02295豐城控股0001.33000019.14N/A1.301.301.30
02296華記環球集團 0001.060000109.282.361.061.061.06
02298都市麗人0.360.380.360.36+0.005+1.4081.13百萬40.84萬N/AN/A0.370.360.37
02299百宏實業0004.8400004.77N/A4.894.814.89
02302中核國際 0001.50000625.00N/A1.501.501.50
02307錦興國際控股0000.29500005.584.410.300.300.30
02308研祥智能1.241.281.21.24+0.01+0.8137.20萬8.97萬7.52N/A1.211.191.12
02309伯明翰體育0.0750.0750.070.075-0.005-6.251.86百萬13.34萬N/AN/A0.080.090.09
02310時代環球集團0000.0830000N/AN/A0.080.080.09
02312中國金融租賃0.1650.1650.1520.155+0.007+4.731.90百萬29.84萬N/AN/A0.140.140.13
02313申洲國際s93.396.3592.595.05+1.75+1.8765.41百萬5.14億34.651.7294.1499.14101.58
02314理文造紙s3.43.433.363.37-0.07-2.0353.73百萬1.26千萬4.697.723.343.433.58
02317味丹國際0000.63000011.175.370.630.620.61
02318中國平安s53.654.2553.0553.35-0.45-0.8362.44千萬13.10億7.565.3652.7950.5949.84
02319蒙牛乳業s3839.83839.15+0.9+2.3531.28千萬5.01億25.121.1537.6237.8839.44
02320合豐集團 0000.1710000N/AN/A0.170.170.18
02322香港潮商集團s0.890.890.870.890064.80萬57.56萬N/AN/A0.860.870.87
02323融科控股0.770.780.70.76-0.02-2.5649.00千萬6.69千萬N/AN/A0.680.410.23
02324首都創投0000.21400001.16N/A0.220.220.23
02325雲康集團17.6618.117.6618+0.32+1.811.15百萬2.07千萬0.39N/A16.2914.738.10
02326新源萬恒控股0.0150.0150.0140.015002.20百萬3.11萬N/AN/A0.010.010.01
02327美瑞健康國際0.340.3450.3350.3450055.80萬19.00萬24.30N/A0.350.350.35
02328中國財險s8.28.38.138.16-0.08-0.9712.32千萬1.90億6.645.828.138.107.94
02329國瑞置業0.2140.2140.20.204-0.004-1.9239.20萬1.87萬3.25N/A0.210.220.21
02330中國上城 0000.3150000N/AN/A0.320.320.33
02331李寧s70.474.270.472.7+2.1+2.9752.38千萬17.33億37.130.7467.7165.6661.10
02333長城汽車s16.1416.581616.14004.67千萬7.61億18.082.7816.4315.9113.30
02336海亮國際0.10.10.10.1-0.005-4.762100001000N/AN/A0.090.090.09
02337眾誠能源s10.610.69.669.77-0.51-4.96137.90萬3.78百萬16.940.2710.1210.1310.21
02338濰柴動力s12.612.6812.3412.46-0.02-0.163.37百萬4.21千萬9.243.6012.5412.5111.53
02339京西國際0.580.580.560.56-0.02-3.4486.96萬3.97萬N/AN/A0.580.570.53
02340昇柏控股0000.275+0.005+1.852005.95214.550.280.280.28
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s1.391.391.331.34-0.02-1.4712.79百萬3.75百萬N/AN/A1.311.321.29
02343太平洋航運s3.073.122.983-0.06-1.9613.71千萬1.12億2.1524.673.223.483.76
02346星宇控股 0000.82000015.62N/A0.820.820.82
02347友和集團1.61.61.51.52-0.08-565.00萬100.00萬N/AN/A1.781.390.56
02348東瑞製葯1.31.31.251.28007.20萬9.24萬4.386.251.241.221.17
02349中國城市基礎設施0.0950.1070.0950.107+0.009+9.1843.60萬3624N/AN/A0.100.110.12
02352東原仁知服務10.5210.5210.4410.52-0.34-3.13158006.08萬N/AN/A11.2011.329.57
02355寶業集團4.024.024.024.02-0.11-2.66380003.22萬2.34N/A4.134.124.10
02356大新銀行集團s6.436.466.326.35-0.05-0.7811.34百萬8.55百萬5.395.356.426.466.54
02357中國航空科技工業s4.464.534.424.49+0.05+1.1269.63百萬4.31千萬11.952.094.324.314.22
02358久融控股0.0780.0780.0780.078-0.002-2.512.00萬936026.00N/A0.080.080.08
02359藥明康德s102.3106.3102.1104.5+0.3+0.2883.54百萬3.69億48.900.59101.91100.9099.98
02360優品3601.811.891.781.78-0.03-1.6571.40萬2.55萬16.215.341.811.741.55
02362金川國際s1.061.081.011.03-0.01-0.9627.19千萬7.46千萬13.830.190.970.920.91
02363通達宏泰0000.1290000N/AN/A0.120.120.11
02368鷹美4.184.224.114.11-0.12-2.83715.00萬62.27萬7.978.764.224.304.41
02369酷派集團0.150.150.1440.145-0.005-3.3331.26千萬1.84百萬N/AN/A0.150.160.17
02370力高健康生活1111.321111-0.34-2.99842.05萬4.73百萬41.97N/A11.3111.059.59
02371創聯控股0.0380.0390.0380.039005.30百萬20.13萬6.09N/A0.040.040.04
02372偉立控股0.70.730.630.638.53千萬5.67千萬0.00N/A0.060.030.01
02377博奇環保1.291.311.271.28-0.01-0.7756.70萬8.59萬2.995.781.251.271.27
02378保誠s98.2598.2595.1595.15-3.1-3.1554.47萬4.32百萬N/A1.4294.0296.1197.63
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s4.65.024.64.98+0.38+8.2611.43億6.88億N/A1.244.804.514.10
02381蜆殼電業0000.09500100009206.693.160.100.100.10
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.