股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08401 | 源想集團 | 0.099 | 0.11 | 0.098 | 0.106 | +0.003 | +2.913 | 2.90千萬 | 3.18百萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08402 | 高原之寶 | 0.146 | 0.158 | 0.146 | 0.154 | +0.006 | +4.054 | 7.00萬 | 1.07萬 | N/A | N/A | 0.16 | 0.14 | 0.14 |
08403 | 天平道合 | 1.53 | 1.53 | 1.44 | 1.45 | -0.1 | -6.452 | 7.60萬 | 11.30萬 | N/A | N/A | 1.40 | 1.35 | 1.35 |
08406 | 中國口腔產業 | 0.105 | 0.112 | 0.105 | 0.112 | +0.008 | +7.692 | 71.00萬 | 7.63萬 | N/A | N/A | 0.11 | 0.11 | 0.12 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | 23.26 | 0.08 | 0.08 | 0.07 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.32 |
08413 | 亞洲富思集團 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 108.89 | N/A | 0.10 | 0.10 | 0.10 |
08416 | HM International | 0.087 | 0.087 | 0.087 | 0.087 | 0 | 0 | 6.00萬 | 5220 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08417 | 大地教育控股 | 0.019 | 0.022 | 0.019 | 0.02 | -0.001 | -4.762 | 61.00萬 | 1.21萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08418 | 傲迪瑪汽車 | 0.49 | 0.55 | 0.485 | 0.53 | +0.01 | +1.923 | 13.60萬 | 7.19萬 | N/A | N/A | 0.49 | 0.47 | 0.47 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 18.64 | N/A | 0.08 | 0.09 | 0.09 |
08420 | Nexion Technologies | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 8.00萬 | 3200 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08422 | WT集團 | 0 | 0 | 0 | 0.112 | -0.002 | -1.754 | 0 | 0 | 3.59 | N/A | 0.11 | 0.11 | 0.10 |
08423 | CHI HO DEV | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 | +2.041 | 5.00萬 | 2500 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08425 | 興銘控股 | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 12.74 | 10.37 | 0.27 | 0.27 | 0.26 |
08427 | 萬順瑞強集團 | 31.6 | 32.54 | 31.4 | 32.12 | +0.72 | +2.293 | 3.16萬 | 1.01百萬 | 3,381.05 | N/A | 33.51 | 34.68 | 31.34 |
08428 | 漢諾佳池 ![]() | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.68 | 0.68 |
08429 | 華美樂樂 | 0.048 | 0.048 | 0.045 | 0.046 | -0.002 | -4.167 | 53.50萬 | 2.45萬 | N/A | N/A | 0.05 | 0.04 | 0.04 |
08430 | 春能控股 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08431 | 浩柏國際 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 4.40萬 | 1.26萬 | N/A | N/A | 0.29 | 0.26 | 0.24 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08436 | 德寶集團控股 | 0.238 | 0.238 | 0.228 | 0.228 | -0.007 | -2.979 | 58.50萬 | 13.40萬 | 14.07 | N/A | 0.23 | 0.23 | 0.25 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.15 |
08439 | 新百利融資 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | 5.48 | 0.37 | 0.37 | 0.37 |
08445 | 怡康泰工程集團 | 0.136 | 0.175 | 0.136 | 0.165 | +0.017 | +11.486 | 33.80萬 | 5.21萬 | N/A | N/A | 0.16 | 0.16 | 0.17 |
08446 | 耀星科技集團 | 0.16 | 0.174 | 0.16 | 0.166 | -0.001 | -0.599 | 1.85百萬 | 31.43萬 | 3.46 | N/A | 0.17 | 0.17 | 0.17 |
08447 | MS Concept | 0.036 | 0.038 | 0.035 | 0.037 | -0.001 | -2.632 | 56.00萬 | 1.99萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館控股 | 0.33 | 0.42 | 0.31 | 0.4 | +0.07 | +21.212 | 1.70百萬 | 63.85萬 | 64.52 | N/A | 0.24 | 0.22 | 0.22 |
08450 | 鉅京控股 | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08451 | 日光控股 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 10.71 | N/A | 0.06 | 0.06 | 0.06 |
08452 | 富銀融資股份 | 0.345 | 0.345 | 0.305 | 0.32 | -0.065 | -16.883 | 7.80萬 | 2.53萬 | N/A | N/A | 0.34 | 0.33 | 0.33 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08456 | 民信國際控股 | 0.6 | 0.6 | 0.49 | 0.51 | -0.02 | -3.774 | 48.00萬 | 24.50萬 | N/A | N/A | 0.46 | 0.44 | 0.38 |
08460 | 基地錦標集團 | 0.06 | 0.065 | 0.06 | 0.064 | +0.001 | +1.587 | 2.86百萬 | 17.93萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08462 | 中安控股集團 | 0.117 | 0.119 | 0.106 | 0.11 | -0.007 | -5.983 | 40.00萬 | 4.69萬 | 3.51 | N/A | 0.09 | 0.09 | 0.13 |
08471 | 新達控股 | 0.17 | 0.18 | 0.167 | 0.178 | 0 | 0 | 1.75百萬 | 30.32萬 | N/A | N/A | 0.18 | 0.18 | 0.15 |
08472 | 立高控股 | 0.395 | 0.415 | 0.395 | 0.4 | -0.01 | -2.439 | 1.31百萬 | 53.55萬 | 10.28 | N/A | 0.38 | 0.39 | 0.40 |
08473 | 彌明生活百貨 | 0.149 | 0.149 | 0.147 | 0.145 | 0 | 0 | 17.00萬 | 2.51萬 | 32.22 | 26.21 | 0.14 | 0.14 | 0.14 |
08475 | 易站綠色科技 ![]() | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.10 | N/A | 0.07 | 0.07 | 0.07 |
08476 | 大洋環球控股 | 4.2 | 4.28 | 4.13 | 4.14 | +0.11 | +2.73 | 7.40萬 | 30.91萬 | 27.80 | 1.01 | 4.64 | 4.87 | 4.46 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.186 | +0.001 | +0.541 | 0 | 0 | 7.13 | 5.38 | 0.18 | 0.19 | 0.20 |
08481 | 盛龍錦秀國際 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 4.96 | N/A | 0.49 | 0.48 | 0.47 |
08482 | 萬勵達 | 0.18 | 0.18 | 0.162 | 0.164 | -0.002 | -1.205 | 8.00萬 | 1.32萬 | N/A | N/A | 0.17 | 0.17 | 0.18 |
08483 | 名仕快相 | 0 | 0 | 0 | 0.09 | 0 | 0 | 4.00萬 | 3600 | N/A | 6.67 | 0.10 | 0.11 | 0.13 |
08487 | ISP Global | 0.104 | 0.148 | 0.104 | 0.134 | +0.035 | +35.354 | 1.03百萬 | 12.92萬 | N/A | N/A | 0.11 | 0.11 | 0.10 |
08489 | 裕程物流 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
08490 | 駿碼半導體 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 | 4.00萬 | 5000 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08491 | Cool Link | 0.485 | 0.485 | 0.475 | 0.485 | -0.005 | -1.02 | 23.50萬 | 11.32萬 | N/A | N/A | 0.48 | 0.50 | 0.52 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.22 |
08496 | 環球友飲智能 | 0.079 | 0.079 | 0.06 | 0.07 | +0.004 | +6.061 | 10.50萬 | 7038 | N/A | N/A | 0.06 | 0.08 | 0.11 |
08500 | 天泓文創 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 10000 | 3100 | N/A | N/A | 0.33 | 0.34 | 0.38 |
08501 | 莊皇集團公司 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 | -6.977 | 2000 | 800 | N/A | N/A | 0.43 | 0.45 | 0.45 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 3.44 | N/A | 0.30 | 0.30 | 0.30 |
08507 | 愛世紀集團 ![]() | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 122.67 | N/A | 0.18 | 0.16 | 0.15 |
08509 | 威揚酒業控股 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 | -1.37 | 14.00萬 | 10.08萬 | 7.24 | N/A | 0.72 | 0.72 | 0.69 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.09 |
08511 | 民富國際 | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | N/A | N/A | 1.12 | 1.20 | 1.13 |
08512 | 凱富善集團控股 | 0.305 | 0.31 | 0.305 | 0.305 | 0 | 0 | 30.00萬 | 9.16萬 | 1.73 | N/A | 0.31 | 0.31 | 0.30 |
08513 | 加和國際控股 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 | 2.00萬 | 2600 | N/A | N/A | 0.12 | 0.13 | 0.13 |
08516 | 廣駿集團控股 | 1.55 | 1.6 | 1.55 | 1.56 | -0.09 | -5.455 | 3.50萬 | 5.54萬 | N/A | N/A | 1.70 | 1.67 | 1.51 |
08519 | 新享時代 | 0.102 | 0.102 | 0.102 | 0.102 | 0 | 0 | 2.00萬 | 2040 | N/A | N/A | 0.11 | 0.10 | 0.12 |
08521 | 智雲國際控股 | 1.37 | 1.4 | 1.36 | 1.41 | +0.05 | +3.676 | 23.50萬 | 32.48萬 | N/A | N/A | 1.30 | 1.31 | 1.20 |
08525 | 百應控股 ![]() | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.85 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 18.94 | N/A | 0.13 | 0.13 | 0.12 |
08527 | 聚利寶控股 ![]() | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
08529 | 優博控股 | 0.188 | 0.195 | 0.178 | 0.194 | +0.006 | +3.191 | 21.50萬 | 3.94萬 | N/A | N/A | 0.19 | 0.19 | 0.18 |
08532 | 寶發控股 ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 16.00 | N/A | 0.02 | 0.02 | 0.02 |
08535 | 熒德控股 | 0.151 | 0.158 | 0.136 | 0.145 | -0.005 | -3.333 | 4.90百萬 | 71.76萬 | 161.11 | N/A | 0.11 | 0.12 | 0.12 |
08536 | TL Natural Gas | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.26 |
08537 | 創輝珠寶集團 | 0.203 | 0.208 | 0.19 | 0.204 | +0.006 | +3.03 | 2.04百萬 | 41.25萬 | 85.00 | N/A | 0.20 | 0.20 | 0.20 |
08540 | 勝利證券 | 5.25 | 5.45 | 5.15 | 5.27 | -0.03 | -0.566 | 59.70萬 | 3.14百萬 | N/A | 0.36 | 5.59 | 6.03 | 7.05 |
08545 | 佰悅集團 | 0.043 | 0.044 | 0.042 | 0.043 | -0.001 | -2.273 | 48.00萬 | 2.03萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08547 | Pacific Legend | 0.255 | 0.28 | 0.23 | 0.255 | -0.005 | -1.923 | 1.48千萬 | 3.69百萬 | N/A | N/A | 0.35 | 0.44 | 0.34 |
08568 | 中國信息科技股權 | 0.3 | 0.31 | 0.255 | 0.26 | -0.08 | -23.529 | 1.15百萬 | 31.52萬 | N/A | N/A | 0.22 | 0.12 | 0.47 |
08569 | 港娛國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.52 | 0.37 |
08601 | Boltek | 0.25 | 0.255 | 0.25 | 0.255 | 0 | 0 | 2.00萬 | 5050 | 7.26 | 22.08 | 0.26 | 0.26 | 0.27 |
08603 | 亮晴控股 | 1.97 | 2.2 | 1.97 | 2.1 | +0.03 | +1.449 | 26.00萬 | 54.36萬 | 36.71 | N/A | 2.07 | 1.95 | 1.66 |
08606 | 倢冠控股 | 0.091 | 0.091 | 0.081 | 0.081 | -0.009 | -10 | 1.79百萬 | 15.22萬 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08611 | 九福來國際 | 0.76 | 0.8 | 0.74 | 0.75 | +0.02 | +2.74 | 63.00萬 | 47.89萬 | N/A | N/A | 0.74 | 0.74 | 0.69 |
08612 | 維亮控股 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 | -4.167 | 4.40萬 | 3890 | N/A | N/A | 0.09 | 0.10 | 0.10 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | NIU Holdings | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.64 | N/A | 0.31 | 0.30 | 0.28 |
08620 | 亞洲速運 | 0.086 | 0.086 | 0.085 | 0.085 | 0 | 0 | 5.00萬 | 4275 | N/A | N/A | 0.09 | 0.09 | 0.08 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.4 | 0.4 | 0.39 | 0.395 | -0.005 | -1.25 | 63.20萬 | 25.05萬 | N/A | N/A | 0.40 | 0.40 | 0.38 |
08623 | 中國蜀塔國際 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08629 | 廣東集信國控檢測 | 9.22 | 9.26 | 9.16 | 9.16 | -0.02 | -0.218 | 1.65萬 | 15.15萬 | 14.23 | 1.75 | 8.79 | 8.89 | 9.03 |
08631 | 裕豐昌控股 ![]() | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.48 |
08635 | 大象控股集團 | 0.89 | 0.9 | 0.86 | 0.89 | +0.01 | +1.136 | 6.38百萬 | 5.58百萬 | N/A | 7.02 | 0.78 | 0.76 | 0.65 |
08637 | 元續科技 | 1.75 | 1.75 | 1.69 | 1.69 | -0.03 | -1.744 | 32.90萬 | 55.99萬 | 12.65 | N/A | 1.68 | 1.45 | 1.31 |
08645 | 比特元宇宙 | 0.51 | 0.57 | 0.51 | 0.56 | +0.04 | +7.692 | 1.07百萬 | 58.85萬 | N/A | N/A | 0.55 | 0.54 | 0.54 |
08646 | 中國宏光 | 0.24 | 0.248 | 0.235 | 0.245 | +0.005 | +2.083 | 19.50萬 | 4.65萬 | 5.00 | N/A | 0.24 | 0.25 | 0.26 |
08657 | True Partner | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.51 |
08659 | 易和國際控股 | 0.172 | 0.174 | 0.172 | 0.172 | -0.002 | -1.149 | 1.17百萬 | 20.23萬 | 4.44 | N/A | 0.17 | 0.17 | 0.16 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | N/A | N/A | 13.37 | 13.39 | 13.47 |
09008 | 博時比特幣-Us | 1.154 | 1.154 | 1.154 | 1.154 | 0 | 0 | 100 | 115 | N/A | N/A | 1.13 | 1.12 | 1.14 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 0.446 | -0.001 | -0.224 | 0 | 0 | N/A | N/A | 0.44 | 0.44 | 0.40 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 8.885 | -0.015 | -0.169 | 0 | 0 | N/A | N/A | 8.75 | 8.55 | 8.38 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1201 | 0 | 0 | 0 | 0 | N/A | N/A | 1,200.20 | 1,199.51 | 1,196.70 |
09040 | GX中國-Us | 0 | 0 | 0 | 5.06 | 0 | 0 | 0 | 0 | N/A | N/A | 4.98 | 4.87 | 4.68 |
09042 | 華夏比特幣-Us | 1.84 | 1.84 | 1.836 | 1.84 | -0.002 | -0.109 | 25.58萬 | 47.03萬 | N/A | N/A | 1.81 | 1.78 | 1.82 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 1.39 | -0.012 | -0.856 | 0 | 0 | N/A | N/A | 1.37 | 1.36 | 1.26 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 3.09 | +0.006 | +0.195 | 0 | 0 | N/A | N/A | 3.08 | 3.05 | 3.01 |
09064 | GX亞太-Us | 0 | 0 | 0 | 8.02 | 0 | 0 | 0 | 0 | N/A | N/A | 7.84 | 7.73 | 7.58 |
09067 | 安碩恒生科技-Us | 1.734 | 1.734 | 1.694 | 1.72 | +0.028 | +1.655 | 7.15萬 | 12.19萬 | N/A | N/A | 1.63 | 1.59 | 1.53 |
09069 | 華夏恒生生科-Us | 2.274 | 2.274 | 2.212 | 2.222 | -0.04 | -1.768 | 16.74萬 | 37.75萬 | N/A | N/A | 2.27 | 2.25 | 2.16 |
09070 | 平安香港高息-Us | 0 | 0 | 0 | 4.788 | +0.006 | +0.125 | 0 | 0 | N/A | N/A | 4.84 | 4.80 | 4.79 |
09072 | 奧明環球聯網-Us | 0 | 0 | 0 | 28.46 | 0 | 0 | 0 | 0 | N/A | N/A | 27.82 | 26.76 | 25.70 |
09074 | 安碩MS台灣-Us | 34.76 | 34.86 | 34.76 | 34.82 | -0.16 | -0.457 | 3850 | 13.41萬 | N/A | N/A | 34.29 | 33.25 | 32.73 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.58 | -0.02 | -0.263 | 0 | 0 | N/A | N/A | 7.57 | 7.54 | 7.46 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 503.95 | 0 | 0 | 0 | 0 | N/A | N/A | 503.95 | 503.95 | 503.93 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 588.5 | 0 | 0 | 0 | 0 | N/A | N/A | 588.25 | 587.86 | 586.67 |
09081 | 價值黃金-Us | 11.02 | 11.06 | 11.02 | 11.05 | -0.01 | -0.09 | 700 | 7734 | N/A | N/A | 11.02 | 10.72 | 10.36 |
09084 | AGX印度-Us | 0 | 0 | 0 | 6.99 | 0 | 0 | 0 | 0 | N/A | N/A | 6.94 | 6.95 | 6.95 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 6.355 | +0.01 | +0.158 | 0 | 0 | N/A | N/A | 6.27 | 6.18 | 6.11 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 1.028 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 0.96 | 0.92 |
09096 | A南方美元-Us | 119.55 | 119.55 | 119.55 | 119.55 | -0.1 | -0.084 | 14 | 1674 | N/A | N/A | 119.50 | 119.39 | 119.13 |
09104 | AGX亞洲-Us | 0 | 0 | 0 | 8.06 | +0.05 | +0.624 | 0 | 0 | N/A | N/A | 7.85 | 7.71 | 7.66 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 102.1 | -0.8 | -0.777 | 0 | 0 | N/A | N/A | 102.03 | 100.33 | 99.15 |
09115 | 安碩恒生指數-Us | 0 | 0 | 0 | 12.6 | -0.01 | -0.079 | 0 | 0 | N/A | N/A | 12.47 | 12.21 | 11.91 |
09125 | 安碩短期政銀-Us ![]() | 0 | 0 | 0 | 7.075 | 0 | 0 | 0 | 0 | N/A | N/A | 7.08 | 7.08 | 7.07 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.912 | 0 | 0 | 0 | 0 | N/A | N/A | 1.91 | 1.90 | 1.88 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 95.85 | -1.1 | -1.135 | 0 | 0 | N/A | N/A | 96.41 | 94.63 | 93.92 |
09151 | PP科創50-Us | 1.208 | 1.208 | 1.194 | 1.184 | -0.006 | -0.504 | 2.54萬 | 3.07萬 | N/A | N/A | 1.14 | 1.13 | 1.00 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 102.1 | -0.8 | -0.777 | 0 | 0 | N/A | N/A | 102.03 | 100.33 | 99.15 |
09159 | PP台50A-Us | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 | -0.393 | 4000 | 5.06萬 | N/A | N/A | 12.43 | 12.05 | 11.84 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 9.455 | 0 | 0 | 0 | 0 | N/A | N/A | 9.29 | 9.11 | 8.75 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 1.232 | -0.002 | -0.162 | 0 | 0 | N/A | N/A | 1.21 | 1.18 | 1.11 |
09177 | PP國債對沖-Us | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 5540 | 10.47萬 | N/A | N/A | 18.95 | 19.06 | 19.35 |
09179 | 嘉實以太幣-Us | 1.4 | 1.4 | 1.4 | 1.398 | -0.012 | -0.851 | 7000 | 9800 | N/A | N/A | 1.38 | 1.38 | 1.27 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 15.31 | -0.02 | -0.13 | 0 | 0 | N/A | N/A | 14.82 | 14.36 | 13.67 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.264 | -0.02 | -0.876 | 0 | 0 | N/A | N/A | 2.28 | 2.26 | 2.20 |
09188 | 華夏滬深三百-Us | 6.56 | 6.565 | 6.56 | 6.565 | +0.015 | +0.229 | 2.00萬 | 13.13萬 | N/A | N/A | 6.55 | 6.50 | 4.64 |
09191 | GX中國半導-Us | 7.425 | 7.485 | 7.28 | 7.335 | -0.05 | -0.677 | 1.70萬 | 12.48萬 | N/A | N/A | 7.02 | 6.92 | 6.10 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.336 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.31 | 1.29 |
09196 | A博時美元-Us | 1114 | 1114 | 1114 | 1114 | -0.05 | -0.004 | 1 | 1114 | N/A | N/A | 1,113.45 | 1,112.61 | 1,109.91 |
09311 | XI二南CO-Us | 0 | 0 | 0 | 1.17 | -0.136 | -10.413 | 0 | 0 | N/A | N/A | 1.34 | 1.42 | 1.33 |
09347 | XI二南三星-Us | 0.411 | 0.411 | 0.405 | 0.406 | -0.001 | -0.246 | 200 | 82 | N/A | N/A | 0.46 | 0.50 | 0.54 |
09366 | XI二南特斯-Us | 1.684 | 1.684 | 1.684 | 1.684 | +0.102 | +6.448 | 100 | 168 | N/A | N/A | 2.07 | 2.36 | 2.79 |
09388 | XI二南英偉-Us | 0 | 0 | 0 | 3.246 | -0.11 | -3.278 | 0 | 0 | N/A | N/A | 3.31 | 3.30 | 3.31 |
09399 | XI二南策略-Us | 3.138 | 3.214 | 3.138 | 3.212 | -0.256 | -7.382 | 2380 | 7509 | N/A | N/A | 3.54 | 3.51 | 3.06 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 7.33 | 0 | 0 | 0 | 0 | N/A | N/A | 7.27 | 7.13 | 6.91 |
09404 | 華夏印度-Us | 0.903 | 0.906 | 0.903 | 0.906 | +0.005 | +0.555 | 22.81萬 | 20.64萬 | N/A | N/A | 0.89 | 0.89 | 0.89 |
09406 | 平安科技精選-U | 0 | 0 | 0 | 2.198 | -0.004 | -0.182 | 0 | 0 | N/A | N/A | 1.93 | 0.97 | 0.39 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 10.1 | 0 | 0 | 0 | 0 | N/A | N/A | 10.08 | 10.04 | 9.99 |
09415 | AGX標普兌-Us | 10.19 | 10.19 | 10.19 | 10.13 | -0.03 | -0.295 | 150 | 1529 | N/A | N/A | 10.13 | 8.08 | 3.23 |
09425 | MBC以太幣-Us | 0 | 0 | 0 | 1.08 | -0.002 | -0.185 | 0 | 0 | N/A | N/A | 1.06 | 1.06 | 0.47 |
09430 | MBC比特幣-Us | 0 | 0 | 0 | 1.024 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 0.99 | 0.44 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.292 | 0 | 0 | 0 | 0 | N/A | N/A | 1.30 | 1.29 | 1.28 |
09439 | 嘉實比特幣-Us | 1.852 | 1.852 | 1.84 | 1.842 | -0.002 | -0.108 | 29.19萬 | 53.87萬 | N/A | N/A | 1.81 | 1.78 | 1.83 |
09440 | GX03月債-Us | 0 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | N/A | N/A | 7.02 | 7.03 | 7.04 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 100.25 | -1.15 | -1.134 | 0 | 0 | N/A | N/A | 100.71 | 98.89 | 97.67 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.17 | 0 | 0 | 0 | 0 | N/A | N/A | 7.17 | 7.17 | 7.16 |
09455 | 景順QQQ-Us | 0 | 0 | 0 | 595.2 | +0.8 | +0.135 | 0 | 0 | N/A | N/A | 586.92 | 579.28 | 572.08 |
09477 | 平安東西精選-U | 0 | 0 | 0 | 2.094 | 0 | 0 | 0 | 0 | N/A | N/A | 1.88 | 0.94 | 0.38 |
09478 | PP沙特國債-Us | 0 | 0 | 0 | 10.68 | 0 | 0 | 0 | 0 | N/A | N/A | 10.68 | 10.64 | 10.63 |
09600 | 新紐科技 | 0.248 | 0.249 | 0.248 | 0.249 | +0.001 | +0.403 | 17.84萬 | 4.44萬 | N/A | N/A | 0.25 | 0.25 | 0.28 |
09606 | 映恩生物-Bs | 440 | 451.2 | 396.8 | 397 | -65.8 | -14.218 | 1.47百萬 | 6.12億 | N/A | N/A | 450.22 | 395.17 | 363.62 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 125.00 | N/A | 0.10 | 0.10 | 0.11 |
09616 | 東軟睿新集團s | 2.8 | 2.8 | 2.73 | 2.74 | -0.02 | -0.725 | 27.48萬 | 75.36萬 | 3.58 | 14.16 | 2.74 | 2.87 | 3.31 |
09618 | 京東集團-SWs | 137.1 | 139.6 | 136.2 | 138.8 | +4.5 | +3.351 | 2.29千萬 | 31.69億 | 9.44 | 2.80 | 131.60 | 126.25 | 125.80 |
09626 | 嗶哩嗶哩-Ws | 211.2 | 214.6 | 206.6 | 212 | +0.8 | +0.379 | 4.54百萬 | 9.60億 | N/A | N/A | 201.34 | 189.97 | 187.98 |
09633 | 農夫山泉s | 53.7 | 54.9 | 53.7 | 54.4 | +0.7 | +1.304 | 7.02百萬 | 3.82億 | 47.45 | 1.51 | 53.15 | 51.28 | 47.68 |
09636 | 九方智投控股s | 65.3 | 67.55 | 64.2 | 66.45 | +0.1 | +0.151 | 9.40百萬 | 6.20億 | 103.15 | 0.50 | 70.21 | 72.36 | 60.77 |
09638 | 法拉帝s | 25.8 | 25.8 | 25.24 | 25.5 | +0.02 | +0.078 | 4600 | 11.84萬 | 12.15 | 3.17 | 24.75 | 24.70 | 24.75 |
09639 | 榮利營造 | 1.24 | 1.24 | 1.18 | 1.19 | -0.02 | -1.653 | 2.89百萬 | 3.45百萬 | 18.62 | N/A | 1.20 | 1.25 | 1.14 |
09658 | 特海國際s | 14.54 | 14.8 | 14.54 | 14.8 | +0.14 | +0.955 | 51.22萬 | 7.53百萬 | 50.43 | N/A | 14.99 | 15.10 | 15.44 |
09660 | 地平線機器人-Ws | 10.9 | 10.93 | 10.2 | 10.44 | -0.37 | -3.423 | 2.54億 | 26.56億 | 19.15 | N/A | 10.33 | 9.65 | 8.16 |
09663 | 國鴻氫能s | 6.14 | 6.14 | 5.4 | 5.8 | +0.01 | +0.173 | 30.60萬 | 1.78百萬 | N/A | N/A | 4.88 | 5.42 | 7.03 |
09666 | 金科服務 | 6.67 | 6.7 | 6.61 | 6.61 | +0.07 | +1.07 | 1.17百萬 | 7.76百萬 | N/A | N/A | 6.57 | 6.54 | 6.68 |
09668 | 渤海銀行s | 1.08 | 1.09 | 1.06 | 1.07 | 0 | 0 | 4.55百萬 | 4.88百萬 | 4.15 | N/A | 1.10 | 1.06 | 1.06 |
09669 | 北森控股s | 8.48 | 8.73 | 8.41 | 8.5 | 0 | 0 | 1.38百萬 | 1.18千萬 | N/A | N/A | 8.25 | 8.12 | 8.36 |
09676 | 十月稻田集團s | 8.72 | 8.87 | 8.34 | 8.59 | -0.06 | -0.694 | 3.72百萬 | 3.23千萬 | 42.21 | 2.09 | 8.39 | 8.81 | 8.31 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.93 | 0 | 0 | 0 | 0 | 9.27 | 3.73 | 2.92 | 2.92 | 2.94 |
09678 | 雲知聲 | 531 | 535.5 | 505 | 508 | -22.5 | -4.241 | 13.20萬 | 6.82千萬 | N/A | N/A | 541.90 | 672.55 | 643.99 |
09680 | 如祺出行 | 11.98 | 11.98 | 11.57 | 11.65 | -0.13 | -1.104 | 8.56萬 | 1.01百萬 | N/A | N/A | 11.75 | 11.66 | 11.20 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | N/A | N/A | 0.98 | 0.98 | 0.96 |
09688 | 再鼎醫藥s | 25.82 | 25.82 | 25.06 | 25.36 | -0.44 | -1.705 | 9.21百萬 | 2.34億 | N/A | N/A | 25.15 | 25.36 | 27.29 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.33 | 0.37 |
09690 | 途虎-Ws | 20.06 | 20.52 | 20 | 20.32 | +0.26 | +1.296 | 1.77百萬 | 3.61千萬 | 31.94 | N/A | 20.18 | 20.24 | 19.88 |
09696 | 天齊鋰業s | 39.68 | 43 | 39.6 | 41.22 | +1.9 | +4.832 | 1.15千萬 | 4.76億 | N/A | N/A | 41.00 | 40.81 | 39.41 |
09698 | 萬國數據-SWs | 38.5 | 38.86 | 37.32 | 38 | +0.06 | +0.158 | 1.11千萬 | 4.21億 | 15.63 | N/A | 35.63 | 34.25 | 34.67 |
09699 | 順豐同城s | 14.36 | 14.86 | 14.21 | 14.55 | +0.19 | +1.323 | 1.01千萬 | 1.47億 | 94.17 | N/A | 14.15 | 14.51 | 15.82 |
09711 | XL二南CO-Us | 22.72 | 22.72 | 22.4 | 22.4 | +1.96 | +9.589 | 1130 | 2.54萬 | N/A | N/A | 20.08 | 19.26 | 23.51 |
09747 | XL二南三星-Us | 2.06 | 2.092 | 2.058 | 2.064 | -0.024 | -1.149 | 1.60萬 | 3.30萬 | N/A | N/A | 1.87 | 1.73 | 1.65 |
09766 | XL二南特斯-Us | 20.42 | 20.58 | 20.42 | 20.58 | -1.18 | -5.423 | 670 | 1.37萬 | N/A | N/A | 17.69 | 15.80 | 14.00 |
09777 | XL二南巴郡-Us | 0 | 0 | 0 | 8.03 | -0.035 | -0.434 | 0 | 0 | N/A | N/A | 8.14 | 8.22 | 7.90 |
09788 | XL二南英偉-Us | 18.5 | 18.5 | 18.5 | 18.5 | +0.62 | +3.468 | 200 | 3700 | N/A | N/A | 18.25 | 18.45 | 18.87 |
09799 | XL二南策略-Us | 8.95 | 8.95 | 8.745 | 8.76 | +0.6 | +7.353 | 2860 | 2.54萬 | N/A | N/A | 8.10 | 8.33 | 10.90 |
09801 | 安碩中國-Us | 3.68 | 3.68 | 3.664 | 3.67 | 0 | 0 | 2.88萬 | 10.55萬 | N/A | N/A | 3.63 | 3.56 | 3.42 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.176 | 0 | 0 | 0 | 0 | N/A | N/A | 1.19 | 1.19 | 1.19 |
09804 | PP越南-Us | 0 | 0 | 0 | 10.82 | -0.01 | -0.092 | 0 | 0 | N/A | N/A | 10.68 | 10.63 | 10.18 |
09806 | GX中國消費-Us | 6.43 | 6.505 | 6.43 | 6.47 | +0.04 | +0.622 | 5.04萬 | 32.63萬 | N/A | N/A | 6.39 | 6.34 | 6.12 |
09807 | GX中國機智-Us | 8.265 | 8.265 | 8.125 | 8.125 | -0.095 | -1.156 | 3.24萬 | 26.61萬 | N/A | N/A | 7.74 | 7.45 | 6.79 |
09809 | GX中國潔能-Us | 11.84 | 11.84 | 11.8 | 11.8 | -0.09 | -0.757 | 6964 | 8.22萬 | N/A | N/A | 11.72 | 11.29 | 10.54 |
09810 | PP新興東盟-Us | 8.855 | 8.855 | 8.855 | 8.855 | -0.04 | -0.45 | 500 | 4428 | N/A | N/A | 8.79 | 8.77 | 8.78 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 2.054 | 0 | 0 | 0 | 0 | N/A | N/A | 1.99 | 1.92 | 1.84 |
09814 | 三星FANG-Us | 5.86 | 5.86 | 5.86 | 5.86 | +0.015 | +0.257 | 1000 | 5860 | N/A | N/A | 5.77 | 5.64 | 5.53 |
09817 | PP國債-Us | 0 | 0 | 0 | 18 | -0.05 | -0.277 | 0 | 0 | N/A | N/A | 18.08 | 18.13 | 18.35 |
09820 | GX中國生科-Us | 10.14 | 10.2 | 10.14 | 10.2 | -0.14 | -1.354 | 5.75萬 | 58.50萬 | N/A | N/A | 10.33 | 10.21 | 9.67 |
09826 | GX中國雲算-Us | 9.265 | 9.265 | 9.265 | 9.265 | -0.075 | -0.803 | 200 | 1853 | N/A | N/A | 8.96 | 8.71 | 8.14 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.655 | -0.015 | -0.196 | 0 | 0 | N/A | N/A | 7.65 | 7.64 | 7.62 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 59.48 | +0.08 | +0.135 | 0 | 0 | N/A | N/A | 58.71 | 57.95 | 57.28 |
09836 | 安碩印度-Us | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 | -0.765 | 200 | 1038 | N/A | N/A | 5.16 | 5.13 | 5.18 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 3.61 | 0 | 0 | 0 | 0 | N/A | N/A | 3.58 | 3.53 | 3.29 |
09840 | SPDR金-Us | 335.8 | 336 | 335.8 | 336 | -0.4 | -0.119 | 24 | 8063 | N/A | N/A | 335.58 | 326.47 | 315.71 |
09845 | GX中國電車-Us | 14.13 | 14.13 | 14 | 14 | -0.09 | -0.639 | 482 | 6711 | N/A | N/A | 13.57 | 12.92 | 11.89 |
09846 | 安碩滬深三百-Us | 4.312 | 4.312 | 4.312 | 4.312 | +0.026 | +0.607 | 100 | 431 | N/A | N/A | 4.29 | 4.26 | 4.04 |
09857 | 檸萌影視 | 4.5 | 4.52 | 4.5 | 4.52 | +0.01 | +0.222 | 2.46萬 | 11.11萬 | N/A | N/A | 4.65 | 4.77 | 4.24 |
09858 | 優然牧業s | 3.08 | 3.1 | 3 | 3.02 | -0.05 | -1.629 | 2.09千萬 | 6.33千萬 | N/A | N/A | 3.29 | 3.51 | 3.75 |
09860 | 艾迪康控股s | 7.25 | 7.39 | 7.21 | 7.22 | -0.15 | -2.035 | 60.75萬 | 4.42百萬 | 104.19 | N/A | 7.22 | 7.25 | 7.38 |
09863 | 零跑汽車s | 64 | 65 | 63.2 | 64.95 | +1.55 | +2.445 | 8.89百萬 | 5.74億 | N/A | N/A | 63.26 | 63.91 | 63.53 |
09866 | 蔚來-SWs | 58.2 | 60.35 | 57.45 | 58.65 | +2.5 | +4.452 | 2.17千萬 | 12.79億 | N/A | N/A | 50.83 | 50.75 | 42.46 |
09868 | 小鵬汽車-Ws | 83 | 85.45 | 81.85 | 84.15 | +2.8 | +3.442 | 2.02千萬 | 16.91億 | N/A | N/A | 81.72 | 83.09 | 78.78 |
09869 | 海倫司 | 1.28 | 1.31 | 1.24 | 1.27 | -0.01 | -0.781 | 6.57百萬 | 8.32百萬 | N/A | 23.32 | 1.38 | 1.38 | 1.36 |
09877 | 健世科技-B | 8.65 | 8.79 | 8.22 | 8.6 | -0.05 | -0.578 | 23.62萬 | 2.00百萬 | N/A | N/A | 8.61 | 8.41 | 8.62 |
09878 | 匯通達網絡 | 15.2 | 15.2 | 14.5 | 14.55 | -0.39 | -2.61 | 78.05萬 | 1.16千萬 | 28.12 | N/A | 13.76 | 14.53 | 15.07 |
09879 | 米高集團 | 6.17 | 6.2 | 6.09 | 6.13 | 0 | 0 | 45.80萬 | 2.80百萬 | 16.88 | 1.34 | 6.19 | 6.16 | 6.09 |
09880 | 優必選s | 129.6 | 129.6 | 124.2 | 128.1 | +0.1 | +0.078 | 1.53千萬 | 19.36億 | N/A | N/A | 116.53 | 108.05 | 97.72 |
09881 | 容大科技 | 11.74 | 11.74 | 10.94 | 10.95 | -0.45 | -3.947 | 3.40萬 | 38.74萬 | 19.24 | N/A | 10.99 | 10.99 | 10.41 |
09882 | 永聯豐控股 | 0.69 | 0.69 | 0.64 | 0.64 | -0.01 | -1.538 | 19.00萬 | 12.72萬 | 81.01 | N/A | 0.61 | 0.62 | 0.62 |
09885 | 藥師幫s | 9.22 | 9.3 | 9.06 | 9.07 | -0.06 | -0.657 | 2.18百萬 | 1.99千萬 | 183.23 | 0.88 | 9.29 | 9.62 | 9.76 |
09886 | 叮噹健康 | 0.81 | 0.82 | 0.78 | 0.82 | +0.01 | +1.235 | 3.04百萬 | 2.43百萬 | N/A | N/A | 0.85 | 0.83 | 0.70 |
09887 | 維立志博-B | 67.6 | 67.9 | 63.65 | 63.8 | -3.1 | -4.634 | 52.49萬 | 3.42千萬 | N/A | N/A | 65.15 | 64.75 | 55.70 |
09888 | 百度集團-SWs | 132.3 | 135.7 | 130.4 | 131.5 | -1.3 | -0.979 | 3.99千萬 | 52.76億 | 14.52 | N/A | 116.38 | 103.96 | 93.74 |
09889 | 東莞農商銀行s | 3.67 | 3.67 | 3.6 | 3.64 | -0.02 | -0.546 | 24.50萬 | 88.94萬 | 5.10 | 7.49 | 3.72 | 3.74 | 3.81 |
09890 | 貪玩s | 14.9 | 15.89 | 14.65 | 14.7 | -0.44 | -2.906 | 8.57百萬 | 1.31億 | N/A | N/A | 15.34 | 15.34 | 15.01 |
09893 | 比優集團 | 0.61 | 0.64 | 0.61 | 0.63 | +0.01 | +1.613 | 70.00萬 | 44.06萬 | 12.52 | 2.38 | 0.61 | 0.59 | 0.58 |
09896 | 名創優品s | 47.86 | 49.08 | 47.62 | 48.48 | +0.7 | +1.465 | 5.18百萬 | 2.50億 | 21.58 | 2.41 | 48.54 | 48.37 | 42.11 |
09898 | 微博-SWs | 99.4 | 99.4 | 97.2 | 97.6 | -1.95 | -1.959 | 44.08萬 | 4.31千萬 | 9.92 | 6.52 | 96.65 | 92.94 | 86.07 |
09899 | 網易雲音樂s | 275.4 | 277.6 | 267 | 275.2 | -3.2 | -1.149 | 1.94百萬 | 5.30億 | 34.61 | N/A | 284.28 | 279.88 | 276.52 |
09900 | 智雲科技建設-新s | 2.35 | 2.6 | 2.31 | 2.49 | +0.12 | +5.063 | 7.28百萬 | 1.75千萬 | 239.42 | N/A | 2.40 | 2.30 | 1.95 |
09901 | 新東方-Ss | 40.8 | 41.46 | 40.7 | 41.02 | -0.28 | -0.678 | 3.38百萬 | 1.39億 | 22.80 | 1.15 | 41.18 | 39.25 | 38.02 |
09906 | 宏力醫療管理 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0 | 4000 | 6000 | 24.88 | N/A | 1.50 | 1.50 | 1.50 |
09908 | 嘉興燃氣 | 7.85 | 7.92 | 7.79 | 7.92 | +0.02 | +0.253 | 3.25萬 | 25.54萬 | 5.47 | 6.17 | 7.98 | 7.99 | 8.03 |
09909 | 寶龍商業管理 | 2.26 | 2.26 | 2.21 | 2.24 | -0.03 | -1.322 | 48.95萬 | 1.09百萬 | 6.22 | N/A | 2.26 | 2.25 | 2.31 |
09911 | 赤子城科技s | 13.09 | 13.63 | 13 | 13.6 | +0.51 | +3.896 | 7.07百萬 | 9.48千萬 | 30.27 | N/A | 12.84 | 12.18 | 11.28 |
09913 | 智勤控股 | 2.48 | 2.54 | 2.47 | 2.48 | +0.02 | +0.813 | 10.40萬 | 25.88萬 | N/A | N/A | 2.48 | 2.47 | 2.48 |
09916 | 興業物聯 | 0.37 | 0.37 | 0.36 | 0.375 | +0.005 | +1.351 | 13.20萬 | 4.80萬 | 3.13 | N/A | 0.38 | 0.38 | 0.39 |
09918 | 麗年國際 | 1.07 | 1.07 | 1.06 | 1.07 | +0.01 | +0.943 | 1.60萬 | 1.70萬 | 1.48 | N/A | 1.05 | 1.07 | 1.17 |
09919 | 艾德韋宣集團 | 1 | 1.03 | 1 | 1.01 | 0 | 0 | 12.61萬 | 12.69萬 | 8.72 | 8.91 | 1.01 | 1.03 | 1.01 |
09922 | 九毛九s | 2.15 | 2.2 | 2.15 | 2.18 | +0.03 | +1.395 | 8.85百萬 | 1.93千萬 | 52.15 | 1.84 | 2.30 | 2.37 | 2.67 |
09923 | 移卡s | 10.03 | 10.22 | 9.9 | 10.22 | +0.2 | +1.996 | 1.75百萬 | 1.76千萬 | 43.66 | N/A | 10.44 | 11.10 | 12.81 |
09926 | 康方生物s | 132.9 | 135.5 | 127.3 | 129.7 | -1.3 | -0.992 | 9.63百萬 | 12.54億 | N/A | N/A | 132.86 | 145.07 | 150.20 |
09928 | 時代鄰里 | 0.55 | 0.55 | 0.53 | 0.54 | -0.01 | -1.818 | 2.30百萬 | 1.23百萬 | 105.88 | 7.22 | 0.56 | 0.56 | 0.57 |
09929 | 澳達控股 | 0.074 | 0.074 | 0.074 | 0.073 | -0.001 | -1.351 | 4.00萬 | 2960 | 38.42 | N/A | 0.07 | 0.07 | 0.07 |
09930 | 宏信建發s | 1.24 | 1.25 | 1.21 | 1.22 | -0.03 | -2.4 | 71.46萬 | 88.02萬 | 4.07 | 7.79 | 1.27 | 1.29 | 1.26 |
09933 | GHW Intl | 1.9 | 1.9 | 1.89 | 1.9 | -0.07 | -3.553 | 4.80萬 | 9.09萬 | 131.94 | N/A | 2.11 | 1.99 | 1.72 |
09936 | 稀美資源 | 5.86 | 5.94 | 5.86 | 5.9 | +0.06 | +1.027 | 9.75萬 | 57.60萬 | 16.02 | 0.94 | 6.00 | 5.87 | 5.00 |
09938 | 華和控股 | 0.115 | 0.131 | 0.115 | 0.129 | +0.016 | +14.159 | 31.00萬 | 3.91萬 | 7.68 | N/A | 0.11 | 0.12 | 0.11 |
09939 | 開拓藥業-B | 2.7 | 2.75 | 2.59 | 2.68 | -0.02 | -0.741 | 5.52百萬 | 1.46千萬 | N/A | N/A | 2.44 | 2.36 | 2.35 |
09955 | 智雲健康 | 1.35 | 1.36 | 1.3 | 1.34 | -0.01 | -0.741 | 1.26百萬 | 1.68百萬 | N/A | N/A | 1.37 | 1.44 | 1.47 |
09956 | 安能物流集團s ![]() | 0 | 0 | 0 | 10.14 | 0 | 0 | 0 | 0 | 14.73 | N/A | 9.75 | 9.14 | 8.58 |
09958 | 力天影業 | 0.255 | 0.3 | 0.255 | 0.275 | +0.015 | +5.769 | 1.29百萬 | 36.73萬 | N/A | N/A | 0.32 | 0.33 | 0.30 |
09959 | 聯易融科技-Ws | 3.29 | 3.46 | 3.26 | 3.4 | +0.14 | +4.294 | 2.05千萬 | 6.98千萬 | N/A | 0.88 | 3.23 | 2.94 | 2.49 |
09960 | 康聖環球 | 1.48 | 1.53 | 1.48 | 1.5 | +0.02 | +1.351 | 25.55萬 | 38.40萬 | N/A | 1.59 | 1.50 | 1.49 | 1.52 |
09961 | 攜程集團-Ss | 609.5 | 613 | 603.5 | 606.5 | +8 | +1.337 | 2.49百萬 | 15.14億 | 21.85 | 0.38 | 583.75 | 567.30 | 522.67 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | N/A | N/A | 0.42 | 0.41 | 0.40 |
09966 | 康寧傑瑞製藥-Bs | 11.67 | 11.77 | 11.21 | 11.75 | +0.35 | +3.07 | 2.39百萬 | 2.76千萬 | 63.93 | N/A | 11.41 | 10.58 | 9.68 |
09968 | 匯景控股 | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 0 | 2.85百萬 | 6.13萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
09969 | 諾誠健華s | 16.86 | 17.01 | 16.3 | 16.44 | -0.42 | -2.491 | 1.13千萬 | 1.86億 | N/A | N/A | 17.33 | 17.39 | 17.92 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
09979 | 綠城管理控股s | 3.14 | 3.21 | 3.13 | 3.19 | +0.04 | +1.27 | 2.74百萬 | 8.71百萬 | 7.37 | 8.23 | 3.23 | 3.07 | 2.97 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.02 | 1.02 | 1.01 | 1.02 | -0.01 | -0.971 | 10.30萬 | 10.50萬 | 5.72 | 17.60 | 1.03 | 1.04 | 1.11 |
09985 | 衛龍美味s | 13 | 13.17 | 12.7 | 13.17 | +0.25 | +1.935 | 1.48千萬 | 1.95億 | 26.81 | 3.73 | 13.46 | 13.36 | 12.93 |
09986 | 大山教育 | 2.65 | 2.8 | 2.6 | 2.76 | +0.1 | +3.759 | 1.53百萬 | 4.18百萬 | N/A | N/A | 2.40 | 1.97 | 1.58 |
09987 | 百勝中國s | 343.4 | 343.4 | 340.4 | 341.4 | -5 | -1.443 | 80.36萬 | 2.75億 | 18.73 | 1.64 | 348.58 | 350.40 | 358.54 |
09988 | 阿里巴巴-Ws | 158.9 | 162.8 | 156.6 | 159.1 | +0.7 | +0.442 | 1.39億 | 221.68億 | 21.52 | 1.22 | 150.36 | 138.50 | 125.78 |
09989 | 海普瑞 | 5.87 | 5.9 | 5.67 | 5.67 | -0.21 | -3.571 | 1.79百萬 | 1.02千萬 | 12.09 | 4.79 | 5.91 | 6.01 | 6.27 |
09990 | 祖龍娛樂 | 2.26 | 2.28 | 2.11 | 2.17 | 0 | 0 | 1.28百萬 | 2.79百萬 | N/A | N/A | 2.01 | 1.93 | 1.86 |
09991 | 寶尊電商-W | 11 | 11.57 | 11 | 11.28 | -0.34 | -2.926 | 2.42萬 | 27.10萬 | N/A | N/A | 11.11 | 9.91 | 8.53 |
09992 | 泡泡瑪特s | 261.2 | 273.8 | 261 | 271.4 | +4.2 | +1.572 | 1.90千萬 | 51.06億 | 108.31 | 0.33 | 271.06 | 294.48 | 277.32 |
09993 | 金輝控股s | 2.86 | 2.87 | 2.72 | 2.82 | -0.02 | -0.704 | 1.01千萬 | 2.81千萬 | N/A | N/A | 2.85 | 2.78 | 2.82 |
09995 | 榮昌生物s | 106 | 109.4 | 100 | 103.9 | -3.1 | -2.897 | 7.22百萬 | 7.45億 | N/A | N/A | 106.22 | 99.68 | 81.29 |
09996 | 沛嘉醫療-Bs | 6.76 | 6.83 | 6.46 | 6.55 | -0.18 | -2.675 | 3.43百萬 | 2.25千萬 | N/A | N/A | 7.23 | 7.45 | 8.06 |
09997 | 康基醫療s | 8.93 | 8.93 | 8.85 | 8.92 | 0 | 0 | 1.74百萬 | 1.55千萬 | 16.96 | 2.93 | 8.89 | 8.79 | 8.59 |
09998 | 光榮控股 | 0.25 | 0.255 | 0.244 | 0.255 | 0 | 0 | 22.00萬 | 5.55萬 | 22.57 | N/A | 0.24 | 0.24 | 0.22 |
09999 | 網易-Ss | 233 | 239 | 233 | 236.8 | -3.6 | -1.498 | 9.10百萬 | 21.52億 | 24.00 | 1.70 | 234.56 | 223.58 | 214.02 |
80011 | 恒生銀行-Rs | 107.3 | 108.8 | 107.3 | 108.4 | 0 | 0 | 2400 | 25.88萬 | N/A | N/A | 108.03 | 105.59 | 106.58 |
80016 | 新鴻基地產-Rs | 86.2 | 86.2 | 85.7 | 85.85 | -0.4 | -0.464 | 1.25萬 | 1.07百萬 | N/A | N/A | 86.91 | 85.70 | 85.23 |
80020 | 商湯-WRs | 2.39 | 2.55 | 2.39 | 2.5 | +0.11 | +4.603 | 2.54百萬 | 6.34百萬 | N/A | N/A | 2.09 | 1.97 | 1.70 |
80175 | 吉利汽車-Rs | 17.1 | 17.33 | 17.1 | 17.33 | +0.16 | +0.932 | 5000 | 8.61萬 | N/A | N/A | 17.20 | 17.34 | 17.29 |
80291 | 華潤啤酒-Rs | 25.2 | 25.2 | 25.2 | 25.28 | +0.1 | +0.397 | 3000 | 7.56萬 | N/A | N/A | 25.56 | 25.51 | 24.97 |
80388 | 香港交易所-Rs | 406.6 | 409.4 | 403.6 | 406 | -0.6 | -0.148 | 1.72萬 | 6.98百萬 | N/A | N/A | 407.40 | 408.48 | 401.49 |
80700 | 騰訊控股-Rs | 586 | 589 | 585 | 588.5 | +2.5 | +0.427 | 2400 | 1.41百萬 | N/A | N/A | 584.15 | 567.78 | 532.55 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | N/A | N/A | 1.71 | 1.71 | 1.69 |
80883 | 中國海洋石油-Rs | 17.5 | 17.64 | 17.5 | 17.63 | +0.14 | +0.8 | 9.60萬 | 1.69百萬 | N/A | N/A | 17.93 | 17.89 | 17.46 |
80941 | 中國移動-Rs | 78.65 | 78.75 | 78.45 | 78.5 | -0.15 | -0.191 | 7.85萬 | 6.16百萬 | N/A | N/A | 79.34 | 79.88 | 79.91 |
80992 | 聯想集團-Rs | 11.1 | 11.3 | 10.94 | 10.98 | +0.11 | +1.012 | 31.20萬 | 3.47百萬 | N/A | N/A | 10.54 | 10.32 | 9.95 |
81024 | 快手-WRs | 68.5 | 70.5 | 67.25 | 69.1 | -0.6 | -0.861 | 1.76萬 | 1.20百萬 | N/A | N/A | 68.33 | 68.06 | 67.57 |
81211 | 比亞迪股-R一百s | 102.9 | 103.8 | 102.6 | 102.8 | -0.2 | -0.194 | 9800 | 1.01百萬 | N/A | N/A | 99.07 | 100.49 | 105.65 |
81299 | 友邦保險-Rs | 66 | 66 | 65.55 | 65.7 | -1.2 | -1.794 | 3.18萬 | 2.09百萬 | N/A | N/A | 68.03 | 67.42 | 66.78 |
81810 | 小米集團-WRs | 52 | 52 | 51 | 51.8 | -0.15 | -0.289 | 14.00萬 | 7.19百萬 | N/A | N/A | 51.18 | 50.22 | 50.09 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 88.15 | +1.9 | +2.203 | 0 | 0 | N/A | N/A | 86.95 | 87.92 | 85.86 |