| 恒指成份股平均P/E : 12.04 |
| 恒指成份股平均息率 : 3.05% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.2 | 52.65 | 51.6 | 51.8 | -0.25 | -0.48 | 4.66百萬 | 2.43億 | 11.61 | 4.25 | 51.53 | 51.34 | 51.33 | 0.79 |
| 00002 | 中電控股s | 66.7 | 66.8 | 66.55 | 66.7 | 0 | 0 | 3.07百萬 | 2.05億 | 14.35 | 4.72 | 66.20 | 65.96 | 65.52 | 0.85 |
| 00003 | 香港中華煤氣s | 7.22 | 7.29 | 7.22 | 7.27 | +0.05 | +0.693 | 2.04千萬 | 1.48億 | 23.75 | 4.81 | 7.24 | 7.13 | 7.01 | 0.85 |
| 00005 | 匯豐控股s | 108.5 | 109.4 | 108 | 108 | -0.3 | -0.277 | 9.50百萬 | 10.30億 | 11.14 | 6.27 | 105.16 | 104.73 | 104.58 | 0.59 |
| 00006 | 電能實業s | 50.05 | 50.2 | 49.9 | 50.05 | +0.15 | +0.301 | 1.62百萬 | 8.10千萬 | 17.43 | 5.63 | 49.96 | 49.83 | 50.31 | 0.57 |
| 00011 | 恒生銀行s | 151.7 | 151.8 | 151.4 | 151.7 | 0 | 0 | 1.71百萬 | 2.60億 | 16.26 | 4.48 | 151.88 | 148.43 | 129.00 | 0.80 |
| 00012 | 恒基地產s | 27.78 | 27.86 | 27.58 | 27.84 | +0.18 | +0.651 | 4.65百萬 | 1.29億 | 21.41 | 6.47 | 27.70 | 27.49 | 27.39 | 0.89 |
| 00016 | 新鴻基地產s | 97.5 | 98.4 | 97.1 | 98.25 | +1.7 | +1.761 | 6.55百萬 | 6.41億 | 14.77 | 3.82 | 94.94 | 94.92 | 94.05 | 1.41 |
| 00027 | 銀河娛樂s | 38.4 | 39.04 | 38.2 | 38.46 | +0.08 | +0.208 | 9.16百萬 | 3.54億 | 19.20 | 2.60 | 38.65 | 38.44 | 40.35 | 0.94 |
| 00066 | 港鐵公司s | 29 | 29.18 | 28.76 | 28.92 | -0.08 | -0.276 | 1.08千萬 | 3.13億 | 11.39 | 4.53 | 27.96 | 27.35 | 26.88 | 0.82 |
| 00101 | 恒隆地產s | 8.58 | 8.73 | 8.5 | 8.51 | -0.09 | -1.047 | 9.71百萬 | 8.30千萬 | 18.32 | 6.11 | 8.76 | 8.78 | 8.60 | 0.93 |
| 00175 | 吉利汽車s | 17.71 | 17.83 | 17.32 | 17.56 | -0.21 | -1.182 | 8.70千萬 | 15.24億 | 10.08 | 1.88 | 18.88 | 18.98 | 18.96 | 1.14 |
| 00241 | 阿里健康s | 5.82 | 5.84 | 5.69 | 5.73 | -0.12 | -2.051 | 5.11千萬 | 2.94億 | 59.94 | N/A | 5.92 | 6.06 | 6.27 | 0.86 |
| 00267 | 中信股份s | 12.03 | 12.63 | 12.01 | 12.41 | +0.22 | +1.805 | 4.34千萬 | 5.39億 | 5.83 | 4.85 | 11.90 | 11.59 | 11.59 | 1.65 |
| 00285 | 比亞迪電子s | 35.88 | 36.3 | 35.02 | 35.2 | -0.84 | -2.331 | 1.33千萬 | 4.70億 | 17.48 | 1.76 | 37.75 | 39.12 | 40.53 | 0.66 |
| 00288 | 萬洲國際s | 7.81 | 7.92 | 7.72 | 7.76 | -0.05 | -0.64 | 3.10千萬 | 2.42億 | 7.96 | 8.76 | 7.45 | 7.52 | 7.92 | 0.81 |
| 00291 | 華潤啤酒s | 26.28 | 26.44 | 25.92 | 25.92 | -0.44 | -1.669 | 1.14千萬 | 2.97億 | 16.68 | 3.19 | 26.74 | 26.73 | 27.27 | 1.10 |
| 00300 | 美的集團s | 82.4 | 84.4 | 82.2 | 84.15 | +1.75 | +2.124 | 5.28百萬 | 4.43億 | 14.55 | 4.53 | 83.23 | 82.30 | 83.31 | 1.16 |
| 00316 | 東方海外國際s | 137.8 | 137.8 | 133.1 | 134.1 | -3.6 | -2.614 | 1.01百萬 | 1.36億 | 4.43 | 11.34 | 131.74 | 128.13 | 130.87 | 1.09 |
| 00322 | 康師傅控股s | 11.01 | 11.42 | 11 | 11.37 | +0.36 | +3.27 | 1.63千萬 | 1.83億 | 16.13 | 6.37 | 10.94 | 10.76 | 10.87 | 1.49 |
| 00386 | 中國石油化工股份s | 4.2 | 4.28 | 4.2 | 4.23 | +0.02 | +0.475 | 1.71億 | 7.29億 | 9.85 | 7.37 | 4.18 | 4.13 | 4.17 | 1.21 |
| 00388 | 香港交易所s | 429 | 431 | 424.4 | 425.6 | -3.2 | -0.746 | 3.93百萬 | 16.83億 | 41.24 | 2.18 | 427.54 | 430.71 | 439.23 | 0.91 |
| 00669 | 創科實業s | 89.8 | 89.8 | 88.25 | 88.55 | -1.8 | -1.992 | 4.97百萬 | 4.41億 | 18.57 | 2.55 | 95.13 | 93.89 | 96.89 | 0.99 |
| 00688 | 中國海外發展s | 13.19 | 13.26 | 12.93 | 12.98 | -0.16 | -1.218 | 1.22千萬 | 1.60億 | 8.54 | 4.62 | 13.53 | 13.77 | 14.03 | 0.49 |
| 00700 | 騰訊控股s | 631 | 640 | 625.5 | 629 | +1 | +0.159 | 1.50千萬 | 94.61億 | 28.25 | 0.72 | 636.25 | 639.23 | 633.55 | 0.88 |
| 00728 | 中國電信s | 5.52 | 5.65 | 5.52 | 5.62 | +0.08 | +1.444 | 6.53千萬 | 3.66億 | 14.65 | 5.03 | 5.58 | 5.56 | 5.62 | 0.89 |
| 00762 | 中國聯通s | 9.32 | 9.63 | 9.32 | 9.51 | +0.11 | +1.17 | 4.28千萬 | 4.08億 | 13.27 | 4.63 | 9.33 | 9.13 | 9.37 | 1.29 |
| 00823 | 領展房產基金s | 41.24 | 41.44 | 40.86 | 41.04 | -0.06 | -0.146 | 8.00百萬 | 3.29億 | N/A | 6.64 | 40.81 | 40.71 | 40.99 | 0.85 |
| 00836 | 華潤電力s | 18.88 | 19.25 | 18.84 | 18.96 | +0.07 | +0.371 | 1.99千萬 | 3.79億 | 6.39 | 6.04 | 18.54 | 18.35 | 18.26 | 0.92 |
| 00857 | 中國石油股份s | 8.29 | 8.58 | 8.27 | 8.33 | +0.04 | +0.483 | 2.01億 | 16.97億 | 8.71 | 6.16 | 8.03 | 7.67 | 7.49 | 1.58 |
| 00868 | 信義玻璃s | 9.22 | 9.44 | 9.15 | 9.19 | -0.03 | -0.325 | 8.94百萬 | 8.31千萬 | 10.91 | 4.46 | 9.20 | 9.05 | 8.84 | 1.29 |
| 00881 | 中升控股s | 12.04 | 12.08 | 11.78 | 11.95 | -0.21 | -1.727 | 8.61百萬 | 1.03億 | 8.32 | 5.67 | 12.65 | 13.26 | 14.47 | 1.18 |
| 00883 | 中國海洋石油s | 20.48 | 20.86 | 20.38 | 20.4 | -0.06 | -0.293 | 1.28億 | 26.38億 | 6.61 | 6.86 | 19.94 | 19.36 | 19.36 | 1.10 |
| 00939 | 建設銀行s | 7.9 | 8.09 | 7.9 | 8.05 | +0.11 | +1.385 | 3.59億 | 28.81億 | 5.76 | 5.40 | 7.87 | 7.66 | 7.63 | 1.14 |
| 00941 | 中國移動s | 85.75 | 87 | 85.75 | 86.7 | +0.5 | +0.58 | 2.21千萬 | 19.17億 | 12.63 | 5.87 | 85.50 | 85.15 | 86.08 | 1.18 |
| 00960 | 龍湖集團s | 9.73 | 9.81 | 9.45 | 9.46 | -0.23 | -2.374 | 1.36千萬 | 1.30億 | 5.64 | 3.68 | 10.00 | 10.27 | 10.81 | 0.57 |
| 00968 | 信義光能s | 3.64 | 3.67 | 3.51 | 3.54 | -0.1 | -2.747 | 4.14千萬 | 1.48億 | 29.52 | 2.83 | 3.55 | 3.58 | 3.49 | 0.45 |
| 00981 | 中芯國際s | 73.6 | 75.45 | 71.65 | 71.85 | -1 | -1.373 | 7.49千萬 | 54.99億 | 149.50 | N/A | 76.48 | 77.53 | 70.90 | 0.69 |
| 00992 | 聯想集團s | 11.41 | 11.53 | 11.28 | 11.34 | -0.14 | -1.22 | 5.31千萬 | 6.05億 | 12.90 | 3.44 | 11.44 | 11.56 | 11.47 | 0.88 |
| 01024 | 快手－Ｗs | 72.1 | 73.6 | 71.15 | 71.45 | -2 | -2.723 | 2.30千萬 | 16.59億 | 18.86 | N/A | 74.17 | 77.14 | 76.58 | 0.77 |
| 01038 | 長江基建集團s | 50.8 | 51.25 | 50.65 | 51 | +0.2 | +0.394 | 1.27百萬 | 6.50千萬 | 15.84 | 5.06 | 51.32 | 51.63 | 52.06 | 0.64 |
| 01044 | 恒安國際s | 26.54 | 27.74 | 26.54 | 27.68 | -0.14 | -0.503 | 2.53百萬 | 6.99千萬 | 12.92 | 5.45 | 27.64 | 27.27 | 25.91 | 1.15 |
| 01088 | 中國神華s | 41.44 | 42.18 | 41 | 41.26 | -0.18 | -0.434 | 1.07千萬 | 4.46億 | 12.35 | 5.94 | 41.29 | 40.40 | 38.21 | 0.78 |
| 01093 | 石藥集團s | 7.64 | 7.71 | 7.34 | 7.35 | -0.34 | -4.421 | 1.44億 | 10.73億 | 18.75 | 3.54 | 7.91 | 8.60 | 9.56 | 0.82 |
| 01099 | 國藥控股s | 19.24 | 19.47 | 19.21 | 19.41 | +0.11 | +0.57 | 5.33百萬 | 1.03億 | 8.08 | 3.81 | 19.38 | 18.97 | 18.81 | 1.34 |
| 01109 | 華潤置地s | 28.18 | 28.68 | 28.02 | 28.04 | -0.38 | -1.337 | 9.60百萬 | 2.72億 | 7.35 | 5.03 | 28.91 | 29.05 | 30.25 | 0.62 |
| 01113 | 長實集團s | 39.44 | 39.58 | 39.22 | 39.5 | +0.4 | +1.023 | 5.41百萬 | 2.13億 | 10.16 | 4.41 | 38.46 | 38.04 | 37.52 | 1.09 |
| 01177 | 中國生物製藥s | 7.07 | 7.15 | 6.93 | 6.97 | -0.15 | -2.107 | 8.86千萬 | 6.21億 | 34.25 | 1.00 | 7.07 | 7.42 | 7.99 | 0.80 |
| 01209 | 華潤萬象生活s | 40.38 | 40.94 | 39.42 | 39.56 | -1.1 | -2.705 | 2.42百萬 | 9.69千萬 | 23.39 | 5.83 | 40.90 | 40.54 | 40.34 | 0.96 |
| 01211 | 比亞迪股份s | 98.7 | 100 | 97 | 97.1 | -2 | -2.018 | 3.30千萬 | 32.25億 | 19.80 | 1.49 | 102.62 | 104.92 | 107.74 | 1.06 |
| 01299 | 友邦保險s | 80.35 | 80.6 | 79.4 | 79.65 | -0.3 | -0.375 | 3.68千萬 | 29.42億 | 16.60 | 2.20 | 74.04 | 73.14 | 73.26 | 0.82 |
| 01378 | 中國宏橋集團s | 30.42 | 30.74 | 29.24 | 29.68 | -0.74 | -2.433 | 3.59千萬 | 10.69億 | 11.82 | 5.43 | 28.09 | 27.12 | 26.09 | 0.97 |
| 01398 | 工商銀行s | 6.16 | 6.29 | 6.16 | 6.24 | +0.07 | +1.135 | 3.60億 | 22.47億 | 5.96 | 5.38 | 6.07 | 5.90 | 5.86 | 1.25 |
| 01810 | 小米集團－Ｗs | 44.72 | 44.9 | 43.28 | 43.42 | -1.3 | -2.907 | 1.36億 | 59.75億 | 42.84 | N/A | 45.17 | 47.64 | 52.08 | 0.74 |
| 01876 | 百威亞太s | 7.85 | 7.91 | 7.75 | 7.76 | -0.09 | -1.146 | 1.67千萬 | 1.31億 | 18.16 | 5.67 | 8.08 | 8.16 | 8.26 | 0.73 |
| 01928 | 金沙中國有限公司s | 19.84 | 20.18 | 19.7 | 19.75 | -0.2 | -1.003 | 1.51千萬 | 2.99億 | 19.70 | 1.27 | 19.78 | 19.60 | 20.28 | 0.89 |
| 01929 | 周大福s | 13.9 | 14.16 | 13.42 | 13.58 | -0.32 | -2.302 | 2.50千萬 | 3.40億 | 22.93 | 3.83 | 15.32 | 15.35 | 15.42 | 0.90 |
| 01997 | 九龍倉置業s | 22.64 | 22.92 | 22.6 | 22.72 | +0.06 | +0.265 | 4.14百萬 | 9.41千萬 | 77.41 | 5.46 | 22.67 | 22.44 | 22.72 | 0.98 |
| 02015 | 理想汽車－Ｗs | 79.85 | 80.1 | 77.15 | 77.75 | -3.15 | -3.894 | 1.91千萬 | 14.97億 | 18.14 | N/A | 82.87 | 86.61 | 92.33 | 1.07 |
| 02020 | 安踏體育s | 80.9 | 81.55 | 79 | 79.6 | -1.75 | -2.151 | 1.15千萬 | 9.21億 | 13.48 | 2.97 | 84.69 | 85.90 | 91.58 | 0.80 |
| 02057 | 中通快遞－Ｗs | 145 | 147 | 143 | 145 | -1.1 | -0.753 | 1.54百萬 | 2.23億 | 12.45 | 3.75 | 146.96 | 146.72 | 146.59 | 0.96 |
| 02269 | 藥明生物s | 35.82 | 36 | 34.62 | 34.78 | -0.84 | -2.358 | 2.80千萬 | 9.79億 | 39.78 | N/A | 36.08 | 36.90 | 37.14 | 0.93 |
| 02313 | 申洲國際s | 65.95 | 66.55 | 65.6 | 66.1 | -0.65 | -0.974 | 5.73百萬 | 3.79億 | 14.97 | 3.83 | 67.92 | 65.89 | 62.95 | 0.98 |
| 02318 | 中國平安s | 56.55 | 57.75 | 56.2 | 56.8 | +0.25 | +0.442 | 4.36千萬 | 24.89億 | 7.46 | 4.90 | 56.14 | 54.92 | 55.11 | 0.96 |
| 02319 | 蒙牛乳業s | 14.18 | 14.21 | 14.03 | 14.08 | -0.13 | -0.915 | 1.83千萬 | 2.58億 | 497.53 | 3.95 | 14.29 | 14.38 | 14.88 | 1.09 |
| 02331 | 李寧s | 16.85 | 16.94 | 16.57 | 16.64 | -0.31 | -1.829 | 1.64千萬 | 2.74億 | 13.38 | 3.84 | 17.31 | 17.11 | 17.82 | 0.58 |
| 02359 | 藥明康德s | 103.7 | 103.7 | 99.9 | 100.2 | -3.5 | -3.375 | 6.36百萬 | 6.43億 | 29.07 | 1.43 | 107.71 | 108.64 | 110.34 | 0.92 |
| 02382 | 舜宇光學科技s | 73.05 | 73.45 | 70.35 | 70.65 | -3.4 | -4.591 | 2.03千萬 | 14.45億 | 26.77 | 0.75 | 77.78 | 80.04 | 81.99 | 1.46 |
| 02388 | 中銀香港s | 38.52 | 38.88 | 38.48 | 38.6 | -0.1 | -0.258 | 8.84百萬 | 3.42億 | 10.67 | 5.15 | 37.90 | 37.24 | 37.21 | 0.70 |
| 02618 | 京東物流s | 12.7 | 12.8 | 12.46 | 12.54 | -0.21 | -1.647 | 6.83百萬 | 8.62千萬 | 11.83 | N/A | 12.61 | 12.56 | 12.99 | 0.67 |
| 02628 | 中國人壽s | 24.58 | 25.34 | 24.5 | 24.7 | +0.12 | +0.488 | 6.74千萬 | 16.74億 | 6.14 | 2.88 | 24.75 | 23.63 | 23.13 | 1.06 |
| 02688 | 新奧能源s | 67.05 | 67.85 | 67.05 | 67.1 | +0.05 | +0.075 | 2.38百萬 | 1.60億 | 11.79 | 4.47 | 67.35 | 66.60 | 65.08 | 0.81 |
| 02899 | 紫金礦業s | 31.02 | 31.46 | 29.68 | 30.02 | -1.7 | -5.359 | 9.23千萬 | 27.88億 | 23.25 | 1.38 | 31.89 | 32.75 | 30.23 | 1.19 |
| 03690 | 美團－Ｗs | 101.8 | 102.2 | 99.2 | 99.9 | -2.4 | -2.346 | 4.43千萬 | 44.46億 | 16.07 | N/A | 100.18 | 100.22 | 102.70 | 0.88 |
| 03692 | 翰森製藥s | 35.56 | 36.06 | 35.02 | 35.68 | -0.18 | -0.502 | 8.08百萬 | 2.89億 | 45.51 | 0.94 | 35.08 | 35.87 | 36.16 | 0.87 |
| 03968 | 招商銀行s | 49.68 | 51.3 | 49.52 | 50.9 | +1.18 | +2.373 | 3.34千萬 | 16.93億 | 8.45 | 4.30 | 49.63 | 48.63 | 47.92 | 1.31 |
| 03988 | 中國銀行s | 4.51 | 4.56 | 4.5 | 4.52 | +0.01 | +0.222 | 2.42億 | 10.98億 | 5.65 | 5.78 | 4.43 | 4.33 | 4.33 | 0.88 |
| 06618 | 京東健康s | 62.05 | 62.2 | 60.45 | 60.8 | -1.2 | -1.935 | 3.38百萬 | 2.06億 | 43.17 | N/A | 61.97 | 62.73 | 64.67 | 0.72 |
| 06690 | 海爾智家s | 24.8 | 25.76 | 24.8 | 25.4 | +0.34 | +1.357 | 1.71千萬 | 4.36億 | 11.80 | 4.14 | 25.02 | 24.90 | 25.44 | 0.96 |
| 06862 | 海底撈國際s | 12.75 | 12.87 | 12.66 | 12.7 | -0.15 | -1.167 | 1.35千萬 | 1.73億 | 13.73 | 7.07 | 12.99 | 12.95 | 13.24 | 0.88 |
| 09618 | 京東集團－ＳＷs | 126.3 | 126.8 | 123.3 | 123.4 | -3.8 | -2.987 | 1.09千萬 | 13.53億 | 8.39 | 3.15 | 128.46 | 129.37 | 129.15 | 1.23 |
| 09633 | 農夫山泉s | 51.95 | 52.85 | 51.15 | 51.3 | -1 | -1.912 | 4.58百萬 | 2.36億 | 44.74 | 1.60 | 53.10 | 53.50 | 52.41 | 0.72 |
| 09888 | 百度集團－ＳＷs | 119.5 | 127 | 118.9 | 121.9 | +3.4 | +2.869 | 2.54千萬 | 31.43億 | 13.46 | N/A | 119.45 | 121.78 | 115.92 | 1.60 |
| 09901 | 新東方－Ｓs | 45.6 | 46.54 | 45.54 | 45.88 | -0.06 | -0.131 | 4.41百萬 | 2.03億 | 25.50 | 1.03 | 46.40 | 44.26 | 41.51 | 0.70 |
| 09961 | 攜程集團－Ｓs | 553 | 559 | 548 | 548.5 | -4.5 | -0.814 | 1.61百萬 | 8.92億 | 19.76 | 0.43 | 554.40 | 553.03 | 564.91 | 0.89 |
| 09988 | 阿里巴巴－Ｗs | 164 | 164 | 158.1 | 159 | -4.2 | -2.574 | 8.95千萬 | 143.55億 | 21.51 | 1.22 | 166.39 | 165.90 | 155.11 | 0.99 |
| 09992 | 泡泡瑪特s | 228 | 232 | 215.8 | 217.4 | -9.2 | -4.06 | 1.78千萬 | 39.12億 | 86.76 | 0.41 | 232.66 | 249.64 | 271.17 | 1.08 |
| 09999 | 網易－Ｓs | 218.6 | 220.2 | 216.2 | 216.8 | -3.4 | -1.544 | 5.46百萬 | 11.88億 | 21.97 | 1.85 | 225.72 | 229.68 | 227.79 | 0.72 |
