• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s47.754847.347.95+0.2+0.4194.94百萬2.36億10.754.5948.4848.3346.23
00002中電控股s65.665.865.4565.45-0.15-0.2293.97百萬2.60億14.084.8166.1066.1066.38
00003香港中華煤氣s6.666.726.636.71+0.06+0.9022.42千萬1.62億21.925.226.686.686.86
00004九龍倉集團s23.924.323.8524.05+0.1+0.41851.87萬1.25千萬N/A1.6624.1323.7221.81
00005匯豐控股s96.7597.2596.697.05+0.35+0.3621.18千萬11.43億10.016.9795.5594.1092.28
00006電能實業s50.1550.55050-0.1-0.22.61百萬1.31億17.415.6450.7151.0051.20
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00008電訊盈科s5.615.615.535.55-0.03-0.5385.70百萬3.16千萬N/A6.895.445.325.26
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s13.913.913.6813.84+0.04+0.291.26百萬1.74千萬11.686.2113.6712.9311.89
00011恒生銀行s120121117.9120.6002.04百萬2.44億12.935.64119.03116.98113.09
00012恒基地產s25.8526.0525.525.8-0.1-0.3861.28千萬3.28億19.846.9827.9227.4025.37
00013和黃醫藥s25.925.9525.325.45-0.2-0.784.57百萬1.17億74.33N/A24.7425.0023.54
00014希慎興業s1515.1214.8614.98-0.02-0.1332.42百萬3.62千萬439.307.2114.7014.3213.52
00016新鴻基地產s90.3590.4587.988.7-1.15-1.287.43百萬6.59億13.504.2391.5089.3384.42
00017新世界發展s5.485.785.485.69+0.22+4.0222.25千萬1.27億N/A3.525.705.465.02
00018東方企控集團0.3550.360.3550.355-0.015-4.0543.80萬1.36萬16.215.630.360.370.39
00019太古股份公司As68.368.967.968.75-0.25-0.36282.75萬5.67千萬22.484.8769.0468.3168.13
00020商湯-Ws1.51.511.481.5001.60億2.40億N/AN/A1.491.471.45
00021大中華控股0.1210.1440.1210.122+0.001+0.82691.50萬12.46萬28.37N/A0.130.130.13
00022茂盛控股0.1670.1670.150.156-0.012-7.1436.12百萬95.76萬N/A154.490.190.210.21
00023東亞銀行s12.312.512.2412.5+0.22+1.7921.96百萬2.44千萬8.225.5212.3011.9411.46
00025其士國際集團00040060002.40萬N/A4.003.963.943.93
00026中華汽車54.954.953.7554.85+0.35+0.642560030.41萬N/A5.8354.2653.6953.53
00027銀河娛樂s38.83938.1538.95+0.3+0.7761.22千萬4.73億19.452.5736.9635.0733.22
00028天安s4.454.494.414.42-0.08-1.7789.20萬40.90萬N/A2.264.414.344.33
00029達力集團s13.0613.1813.0213.14+0.06+0.45911.88萬1.55百萬0.580.0813.1813.2313.56
00030雲白國際0.2650.270.260.26-0.005-1.8871.07百萬27.99萬96.30N/A0.250.240.21
00031航天控股0.460.460.450.46-0.005-1.0756.71百萬3.06百萬N/AN/A0.450.430.41
00032港通控股7.9587.957.97+0.06+0.75911.69萬93.26萬6.845.278.048.128.20
00033Int'l Genius0.950.980.840.92-0.03-3.1587.63百萬6.84百萬N/AN/A0.780.801.01
00034九龍建業s2.952.992.912.99+0.04+1.3568.80萬26.01萬31.947.362.982.963.00
00035遠東發展0.770.780.740.76-0.03-3.7972.63百萬2.01百萬N/A1.320.820.870.90
00036遠東控股國際0.360.40.360.4-0.005-1.2359.00萬3.54萬N/AN/A0.420.420.44
00037遠東酒店實業0.4850.490.480.49+0.01+2.08328.40萬13.72萬N/AN/A0.490.490.50
00038第一拖拉機股份s6.766.936.766.92+0.13+1.9153.49百萬2.39千萬7.934.686.897.026.74
00039中國北大荒0.0980.0980.0940.097-0.002-2.021.18千萬1.14百萬N/AN/A0.100.110.11
00040金山科技工業0.630.670.630.66-0.02-2.94126.70萬17.21萬22.533.790.640.620.58
00041鷹君s14.114.414.0814.26+0.02+0.142.50百萬3.54千萬N/A6.1014.2313.9513.63
00042東北電氣0.250.260.2460.26+0.01+420.20萬5.14萬N/AN/A0.250.250.25
00045大酒店s5.585.85.585.75+0.17+3.0474.85萬27.29萬N/AN/A5.605.505.46
00046科聯系統0001.51+0.01+0.6670012.647.291.511.491.49
00048中國汽車內飾0.1930.20.1750.175-0.018-9.3261.94百萬35.47萬1.05N/A0.230.250.23
00050香港小輪(集團)4.624.674.624.66+0.04+0.8669.80萬45.61萬10.135.374.614.524.40
00051海港企業4.254.264.184.26+0.06+1.4291.10萬4.67萬N/A1.174.094.023.99
00052大快活集團5.515.545.475.49+0.03+0.5496.00萬32.92萬20.014.015.435.315.17
00053國浩集團s69.5570.856969.7003.00萬2.09百萬6.334.5970.2068.1265.75
00055中星集團控股0.2080.2080.2080.200100002080N/AN/A0.210.210.19
00057震雄集團1.61.621.61.62+0.02+1.2514.60萬23.58萬6.617.281.601.531.45
00058新威國際0.1470.1470.1470.1470010.00萬1.47萬N/AN/A0.150.150.16
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.480.480.480.48002000960N/AN/A0.440.430.44
00061綠領控股0.0770.0880.0770.083+0.008+10.6671.18百萬9.25萬0.03N/A0.080.080.08
00062載通s8.878.888.778.88-0.05-0.5625.84萬2.27百萬23.795.638.848.828.93
00063中亞烯谷集團0.0590.0650.0590.06-0.004-6.251.71百萬10.17萬120.00N/A0.060.060.06
00064結好控股0.1510.1550.150.154+0.003+1.9871.68千萬2.57百萬36.671.620.150.150.14
00065弘海高新資源0.390.3950.3750.38-0.01-2.56414.16萬5.53萬N/AN/A0.420.450.46
00066港鐵公司s27.627.627.127.45-0.15-0.5437.70百萬2.10億10.814.7728.2127.9527.59
00069香格里拉(亞洲)s4.654.74.634.64-0.05-1.06653.80萬2.51百萬13.163.234.464.334.40
00070金粵控股0.0530.0550.0530.054+0.001+1.88723.00萬1.25萬N/AN/A0.050.050.05
00071美麗華酒店s9.889.969.89.82-0.03-0.30511.80萬1.16百萬9.095.409.589.539.63
00072超媒體控股0.30.340.280.31+0.015+5.08536.80萬11.48萬N/AN/A0.280.270.24
00073亞洲果業1.451.451.451.450010561529N/AN/A1.451.461.56
00075渝太地產0.1640.1680.1640.168+0.007+4.34810.80萬1.81萬N/AN/A0.150.160.15
00076誼礫控股0.2390.2550.2360.255+0.016+6.6952.17百萬52.60萬0.30N/A0.290.310.27
00077進智公共交通0.4150.420.410.42002.80萬1.16萬13.599.520.410.410.41
00078富豪酒店國際0.620.640.620.64+0.02+3.22642.82萬27.00萬N/AN/A0.640.630.59
00079世紀建業0000.1310000N/AN/A0.130.130.13
00080中國新經濟投資 0000.0890000N/AN/A0.080.070.07
00081中國海外宏洋集團s1.841.971.841.96+0.09+4.8133.11千萬5.99千萬6.875.101.841.801.75
00082瘋狂體育0.0890.0890.0870.089+0.001+1.1361.35百萬11.94萬N/AN/A0.090.090.09
00083信和置業s8.658.668.538.62-0.03-0.3476.01百萬5.17千萬16.456.738.618.448.21
00084寶光實業0.0660.0660.0660.069-0.002-2.8176000396N/AN/A0.070.070.07
00085中電華大科技1.41.431.391.41+0.01+0.7145.11百萬7.18百萬4.876.381.401.451.44
00086新鴻基公司s3.413.443.373.42-0.02-0.58179.80萬2.72百萬17.737.603.443.273.13
00087太古股份公司B11.4811.7211.311.66+0.28+2.462.18百萬2.52千萬19.065.7511.3611.1010.86
00088大昌集團3.33.333.33.3-0.02-0.60213.92萬46.09萬32.457.273.283.233.14
00089大生地產1.851.851.841.89+0.01+0.5321.47萬2.70萬N/A4.761.871.821.77
00090普星能量0.82.240.81.4+0.82+141.3793.16千萬5.33千萬10.081.000.690.650.62
00092冠軍科技集團0.190.1910.190.191+0.001+0.5264.83萬9176N/AN/A0.190.190.20
00093零在科技金融0000.59-0.01-1.6670058.42N/A0.600.600.59
00094綠心集團0.0420.0420.0420.0420098.88萬4.02萬N/AN/A0.050.050.04
00095綠景中國地產0.2110.2460.2110.236+0.017+7.7631.21千萬2.75百萬N/AN/A0.220.220.23
00096友成控股0000.57+0.024+4.396003.802.420.550.550.55
00097恒基發展0.140.1410.1340.139+0.002+1.4660.21萬8.37萬N/AN/A0.140.140.13
00098興發鋁業8.078.28.078.2+0.14+1.7372.30萬18.65萬3.937.818.138.077.88
00099王氏國際1.231.271.231.27+0.04+3.2523.00萬3.73萬N/A4.531.241.241.20
00101恒隆地產s7.427.497.347.39-0.06-0.8051.29千萬9.58千萬15.917.047.587.246.65
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.60.610.550.57-0.01-1.7246.48百萬3.69百萬36.773.000.530.490.44
00104ASIA COMM HOLD0.250.2550.250.255+0.01+4.08213.50萬3.43萬7.8010.510.250.240.23
00105凱聯國際酒店5.235.255.125.13-0.04-0.7742.60萬13.52萬N/A6.825.185.175.14
00106朗詩綠色管理0.0140.0170.0140.017+0.002+13.3331.24千萬19.97萬N/AN/A0.010.020.01
00107四川成渝高速公路s5.055.1455.13+0.11+2.1911.93百萬9.81百萬10.186.154.964.894.71
00108國銳生活0.730.750.690.69-0.04-5.4791.80百萬1.30百萬N/AN/A0.700.690.67
00110中國長遠0000.1530000N/AN/A0.150.150.16
00111信達國際控股0.550.620.510.58+0.06+11.5381.25千萬7.05百萬36.02N/A0.460.400.34
00113迪生創建6.876.876.856.87+0.01+0.14620.05萬1.37百萬13.631.466.866.866.82
00114興利集團0.550.550.530.54-0.02-3.57114.50萬7.81萬9.9311.110.550.530.50
00115鈞濠集團0002.60000N/AN/A2.873.343.62
00116周生生s8.518.598.368.54+0.1+1.18544.90萬3.81百萬7.175.978.658.628.11
00117天利控股集團0.620.650.620.62+0.01+1.63920.00萬12.68萬N/AN/A0.580.480.34
00118大同機械0.2490.2490.2490.23+0.044+23.6561.60萬398425.00N/A0.190.190.19
00119保利置業集團s1.551.641.551.61+0.07+4.5453.27千萬5.24千萬31.631.301.541.491.47
00120四海國際0.1190.1250.1180.123+0.004+3.3613.75百萬45.43萬N/AN/A0.120.120.12
00122鱷魚恤22.0122.01+0.01+0.51.53萬3.05萬N/AN/A2.002.002.00
00123越秀地產s4.494.94.464.83+0.34+7.5725.43千萬2.57億17.583.914.474.414.47
00124粵海置地0.2320.2430.230.24+0.012+5.2634.92百萬1.17百萬N/AN/A0.220.220.22
00125新興光學0.3650.3650.3650.365006.60萬2.41萬N/AN/A0.360.370.36
00126佳寧娜0000.1240000N/AN/A0.120.120.12
00127華人置業1.31.311.271.31001.04百萬1.35百萬N/A2.291.331.321.34
00128安寧控股0.2750.2750.2650.265-0.01-3.6361.58百萬42.25萬N/AN/A0.260.260.25
00129泛海集團0.310.320.3050.320089.71萬28.37萬N/AN/A0.320.310.31
00130慕詩國際0000.121+0.001+0.83300N/AN/A0.120.120.13
00131卓能(集團)1.51.51.51.5002.80萬4.20萬5.704.171.501.491.47
00132興業控股0000.2600007.323.850.260.260.27
00133招商局中國基金s15.6215.6815.5415.6+0.06+0.38625.40萬3.97百萬2.544.0015.1414.7914.11
00135昆侖能源s7.727.747.677.71-0.03-0.3886.18百萬4.76千萬10.534.387.747.807.84
00136中國儒意s3.013.43.013.14+0.14+4.6673.67億11.63億N/AN/A2.712.502.23
00137金輝集團0000.7300006.54N/A0.720.690.66
00138中建富通0.0690.0690.0690.069001.80萬1242N/AN/A0.070.070.08
00139中達集團控股0.0160.0160.0150.016-0.001-5.8823.29億5.00百萬N/AN/A0.020.020.03
00142第一太平s5.715.725.665.71-0.03-0.5232.38百萬1.35千萬5.204.475.705.705.57
00144招商局港口s14.814.9414.6814.86+0.06+0.4051.74百萬2.58千萬7.885.9614.6314.6514.28
00145信能低碳0000.1760000N/AN/A0.180.180.19
00146太平地氈國際1.421.421.421.43-0.01-0.69490001.28萬7.208.391.441.441.36
00147國際商業結算0.0650.1580.0620.125+0.068+119.2981.27億1.41千萬N/AN/A0.060.050.05
00148建滔集團s25.725.9524.725.15-0.55-2.142.84百萬7.14千萬17.105.5725.2424.5122.76
00149中國農產品交易0.0440.0450.0390.041+0.001+2.55.20千萬2.28百萬51.25N/A0.040.040.04
00150Hypebeast0000.1510000N/A2.380.150.150.16
00151中國旺旺s5.45.445.365.39-0.03-0.5542.58百萬1.39千萬13.692.945.445.365.25
00152深圳國際s7.67.97.597.89+0.28+3.6798.10百萬6.33千萬6.607.587.757.677.49
00154北京控股環境集團0.630.650.610.65+0.03+4.83950.20萬31.61萬3.21N/A0.610.560.48
00156力寶華潤0.710.710.70.71+0.01+1.4296.70萬4.75萬N/AN/A0.710.710.75
00157自然美0000.560000N/AN/A0.550.540.51
00158萬邦投資000610000N/A5.9060.7161.3060.35
00159布萊克萬礦業0.0960.0960.0880.088-0.008-8.3331.95百萬17.20萬N/AN/A0.090.090.10
00160漢國置業1.051.051.041.05+0.01+0.96212.20萬12.80萬N/A2.861.041.031.04
00162世紀金花0.0510.0510.0480.048+0.001+2.1282.40萬1212N/AN/A0.050.050.05
00163英皇國際0.1910.2030.1910.196+0.004+2.0836.78百萬1.33百萬N/AN/A0.210.220.22
00164中國寶力科技0.370.370.370.370043.51萬16.10萬N/AN/A0.380.380.39
00165中國光大控股s8.118.337.98.08-0.04-0.4935.72千萬4.63億N/A1.247.666.795.52
00166新時代集團控股0.0460.0470.0450.047001.35百萬6.29萬N/AN/A0.050.050.05
00167萬威國際1.81.81.81.8001.80萬3.24萬0.68N/A1.811.841.86
00168青島啤酒股份s51.852.351.2552.2+0.15+0.2883.81百萬1.97億15.384.5651.7351.3353.35
00169萬達酒店發展0.740.750.710.73-0.01-1.3512.19百萬1.60百萬N/AN/A0.690.660.58
00171銀建國際控股0.0940.1180.0940.116+0.013+12.6212.47百萬26.85萬N/AN/A0.090.080.08
00173嘉華國際s22.051.982.03+0.05+2.5258.23百萬1.66千萬19.104.432.001.931.85
00174盛洋投資0000.215-0.003-1.37600N/AN/A0.210.230.22
00175吉利汽車s1717.716.817.6+0.6+3.5291.17億20.26億10.101.8816.4416.4417.49
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00177江蘇寧滬高速公路s10.0810.1810.0810.14-0.02-0.1974.13百萬4.18千萬9.715.2910.6210.9310.37
00178莎莎國際0.590.610.590.6+0.01+1.6953.60百萬2.17百萬24.194.080.570.580.61
00179德昌電機控股s20.3520.5519.9820.15-0.25-1.2253.66百萬7.38千萬9.083.0321.0320.9619.04
00180開達集團0000.2290000N/AN/A0.230.230.25
00181閩港控股0.0740.0740.0740.075-0.001-1.31610.00萬7400N/AN/A0.080.080.08
00182協合新能源s0.50.50.490.5+0.005+1.011.41百萬70.01萬4.677.000.500.490.48
00183宏輝集團0.30.30.280.28-0.025-8.19710.08萬2.89萬N/AN/A0.290.270.23
00184激成投資2.62.62.62.6006.20萬16.10萬3.464.622.362.322.32
00185正商實業0.0710.0770.0710.077001.25百萬9.65萬N/AN/A0.080.070.08
00186敏捷控股0000.22700001,135.00N/A0.230.230.24
00187京城機電股份4.776.394.735.14+0.41+8.6681.21億6.64億354.48N/A4.684.544.43
00188新華匯富金融0.2750.290.270.29+0.035+13.7253.05百萬85.68萬N/A6.900.250.240.23
00189東岳集團s10.0810.221010.1-0.02-0.1987.25百萬7.34千萬20.460.9910.2810.039.51
00191麗新國際0.60.650.60.65+0.05+8.3334.91萬3.05萬N/AN/A0.580.560.56
00193冠中地產0.2160.2230.2160.222-0.004-1.7753.40萬11.85萬7.74N/A0.240.250.28
00194廖創興企業4.224.224.224.220060002.53萬N/A6.644.244.224.17
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.220.2240.2090.218-0.002-0.9091.09千萬2.32百萬242.22N/A0.210.210.17
00197亨泰0.1820.1890.1820.186+0.003+1.63911.05萬2.05萬N/AN/A0.180.190.17
00199德祥地產0.220.2230.2070.22+0.002+0.9171.26萬2747N/AN/A0.220.230.21
00200新濠國際發展s5.45.445.235.3-0.09-1.671.82千萬9.72千萬N/AN/A4.704.023.53
00201華大酒店投資0.070.0720.0690.072+0.001+1.40820.80萬1.44萬N/AN/A0.070.070.07
00202潤中國際控股0.0530.060.0530.06+0.003+5.2637.10萬4083N/AN/A0.060.060.06
00205財訊傳媒0.3450.3450.260.29-0.115-28.3954.87百萬1.41百萬N/AN/A0.370.270.21
00206華商能源0.230.2320.230.230020.00萬4.61萬10.274.350.230.230.23
00207大悅城地產0.330.350.320.34+0.015+4.6152.64千萬8.82百萬N/AN/A0.280.260.23
00209瀛晟科學0000.166+0.001+0.60600N/AN/A0.160.160.15
00210達芙妮國際0.470.470.4250.45-0.03-6.256.16百萬2.72百萬7.854.440.440.430.44
00211大凌集團0.2950.2950.270.29+0.015+5.45521.00萬5.77萬N/AN/A0.270.250.23
00212南洋集團有限公司00025.50000N/A4.3125.3425.3424.97
00213樂聲電子0.380.40.3750.375+0.01+2.7422.20萬8.62萬3.661.330.380.370.37
00214匯漢控股0000.320000N/AN/A0.330.330.34
00215和記電訊香港s1.071.111.071.09+0.01+0.9261.44千萬1.57千萬908.336.871.041.021.00
00216建業實業0.580.580.580.58+0.01+1.7542.00萬1.16萬N/AN/A0.590.600.61
00217中國誠通發展集團0.1160.1230.1150.122+0.007+6.0877.74百萬92.34萬18.771.640.110.100.10
00218申萬宏源香港1.92.31.862.21+0.36+19.4595.87千萬1.25億N/AN/A1.791.581.38
00219順豪物業0.630.630.630.63-0.01-1.56210.60萬6.68萬N/AN/A0.620.610.58
00220統一企業中國s9.659.759.549.64+0.09+0.9424.70百萬4.54千萬21.174.849.499.559.79
00222閩信集團2.182.252.182.25+0.11+5.143.00萬6.68萬15.33N/A2.112.011.91
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.660000N/AN/A0.640.620.61
00225博富臨置業0005.40000N/A6.675.275.195.13
00226力寶0.630.640.630.63+0.01+1.6131.32百萬83.93萬N/AN/A0.620.610.54
00227第一上海0.390.470.380.45+0.07+18.4218.06千萬3.52千萬12.64N/A0.360.310.28
00228中能控股0.0510.0510.0490.05005.06百萬25.31萬20.00N/A0.050.050.05
00229利民實業0.850.850.840.84003.60萬3.05萬9.3114.290.840.840.84
00230五礦地產0.420.460.420.455+0.01+2.2476.40萬2.92萬N/AN/A0.440.420.43
00232大陸航空科技控股0.1260.1270.1230.126001.48千萬1.85百萬21.003.970.130.120.12
00234新世紀集團0.0280.030.0280.030012.00萬3256N/AN/A0.030.030.03
00235中策資本控股0.0290.0290.0270.029003.32千萬92.58萬145.00N/A0.030.030.02
00236香港生力啤1.041.041.011.01004.40萬4.47萬N/A4.950.990.950.85
00237安全貨倉2.032.032.032.06+0.02+0.981.60萬3.25萬N/A3.882.011.951.90
00239白花油2.542.542.52.5-0.02-0.7944.00萬10.08萬9.918.002.472.422.33
00240利基控股1.171.171.161.16-0.01-0.85510.00萬11.69萬3.3214.221.151.141.07
00241阿里健康s4.274.34.244.27+0.02+0.4711.06億4.53億44.67N/A4.454.504.70
00242信德集團0.620.630.610.62+0.01+1.6391.53百萬95.24萬N/AN/A0.620.610.59
00243品質國際0.2110.2110.1920.195+0.003+1.56242.60萬8.43萬N/AN/A0.190.200.18
00244先施0.250.250.2490.249-0.001-0.411.50萬2.86萬N/AN/A0.250.250.25
00247尖沙咀置業集團s00019.5000016.242.9719.2519.2219.21
00248香港通訊國際控股0.0270.0270.0270.027004.40萬1188N/AN/A0.030.030.03
00251爪哇控股1.221.221.181.18-0.04-3.2798.20萬9.91萬N/A4.241.241.281.32
00252華信地產財務0001.610000N/A1.861.611.611.62
00253順豪控股0000.640000N/AN/A0.620.610.58
00254國家聯合資源0.0410.0440.0410.044+0.004+104.43百萬18.75萬N/AN/A0.040.040.05
00255龍記集團控股1.391.391.341.36-0.03-2.15816.40萬22.41萬N/A16.911.361.351.30
00256冠城鐘錶珠寶0.4850.560.450.47+0.015+3.29719.37億9.56億N/AN/A0.450.450.46
00257光大環境s4.064.154.064.14+0.06+1.4713.19千萬1.32億7.535.563.983.973.82
00258湯臣集團3.353.383.33.31-0.04-1.1941.31百萬4.37百萬39.593.933.122.962.79
00259億都(國際控股)1.951.951.911.940023.60萬45.66萬0.6595.361.931.931.78
00261GBA集團0.3050.3050.30.305+0.005+1.66729.69萬8.98萬N/AN/A0.320.310.34
00262迪臣發展國際0.0660.0660.0630.067-0.004-5.63420.50萬1.32萬N/AN/A0.070.070.06
00264中聯發展控股1.481.51.451.5+0.01+0.6713.37百萬4.95百萬N/AN/A1.521.521.65
00265港譽智慧城市服務0000.800006.86N/A0.800.800.84
00266天德地產0002.110000N/A6.642.182.112.04
00267中信股份s10.811.1210.811.08+0.22+2.0262.21千萬2.44億5.215.4310.9111.0810.39
00268金蝶國際s15.1415.514.8415.42+0.42+2.82.40千萬3.69億N/AN/A15.2514.7913.77
00269中國資源交通0.010.0110.010.011004.69千萬46.90萬N/AN/A0.010.010.01
00270粵海投資s6.56.576.446.53+0.03+0.4624.42百萬2.88千萬13.594.786.526.666.48
00271亞證地產0000.160000N/AN/A0.160.160.16
00272瑞安房地產s0.750.80.750.78+0.03+44.99千萬3.89千萬32.644.620.740.720.68
00274復興亞洲 0000.490000N/AN/A0.490.550.46
00276蒙古能源0.620.640.60.64+0.01+1.58716.88萬10.48萬N/AN/A0.620.640.56
00277太興置業0001.80012N/A0.941.801.801.80
00279裕承科金0.0430.0430.0390.041-0.001-2.3814.67百萬18.89萬N/AN/A0.040.040.03
00280景福集團0.4350.4350.430.43-0.005-1.14946.00萬19.94萬4.436.980.430.430.39
00285比亞迪電子s32.834.2532.4533.95+1.8+5.5993.67千萬12.38億16.861.8332.1631.5532.58
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.130000N/A3.394.123.943.80
00288萬洲國際s7.417.537.47.49+0.07+0.9432.25千萬1.68億7.689.087.567.507.23
00289永安國際有限公司s12.2212.3812.2212.38+0.12+0.97960007.39萬N/A6.8712.3012.3412.21
00290國富量子s1.721.741.561.72-0.03-1.7149.45百萬1.56千萬N/AN/A1.531.491.44
00291華潤啤酒s26.4526.825.9526.7+0.35+1.3281.39千萬3.69億17.193.1025.8825.1325.82
00293國泰航空s11.6811.8211.6211.8+0.12+1.0276.58百萬7.75千萬7.915.8511.1010.7110.33
00294長江製衣0.980.990.910.94-0.02-2.0831.70萬1.66萬N/A2.130.940.920.91
00295江山控股0.0140.0160.0140.016003.68百萬5.48萬N/AN/A0.020.010.02
00296英皇娛樂酒店0.2650.2750.2650.265+0.005+1.92381.62萬21.89萬N/AN/A0.270.280.30
00297中化化肥s1.311.41.31.39+0.1+7.7526.31千萬8.58千萬8.654.111.291.291.24
00298莊士中國0.1170.1170.1140.117+0.003+2.63231.07萬3.62萬N/AN/A0.120.120.12
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00300美的集團s76.576.775.576.3+0.25+0.3293.56百萬2.71億13.195.0076.0275.5177.20
00301三和精化1.41.41.351.35-0.05-3.5719.00萬12.32萬N/AN/A1.351.381.25
00302中手游0.4650.510.4650.495+0.025+5.3191.40千萬6.90百萬N/AN/A0.480.480.44
00303VTech Holdingss58.5558.858.1558.7+0.2+0.34249.78萬2.91千萬12.168.0857.9656.8254.87
00305五菱汽車0.470.4850.470.48+0.01+2.1282.70百萬1.29百萬29.451.040.470.450.44
00306冠忠巴士集團1.841.841.81.8-0.05-2.70329.20萬52.93萬6.752.221.851.711.56
00308香港中旅s2.012.081.851.91-0.08-4.024.60億8.98億100.000.791.641.341.16
00309新華通訊頻媒 0000.0490000N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0.1550.1550.140.152-0.003-1.9351.70萬2620N/AN/A0.150.150.16
00312歲寶百貨0000.1090000N/AN/A0.110.100.09
00313裕田中國0000.0650000N/AN/A0.060.070.07
00314思派健康s5.485.575.285.32+0.02+0.3772.27千萬1.22億N/AN/A4.974.874.41
00315數碼通電訊s4.544.574.544.55+0.02+0.44245.20萬2.06百萬10.687.034.474.404.38
00316東方海外國際s133.6134.1133.2133.7+0.1+0.07535.13萬4.70千萬4.4111.38134.62134.63132.12
00317中船防務s13.5814.3213.3814.1+0.52+3.8298.09百萬1.13億49.680.6413.5313.1612.03
00318黃河實業0.460.460.450.445-0.045-9.1849.00萬4.11萬5.42N/A0.410.370.35
00320金寶通0.580.580.560.58-0.02-3.3331.65百萬94.44萬5.229.310.550.500.45
00321德永佳集團0.790.80.770.79002.73百萬2.13百萬9.4012.660.790.750.67
00322康師傅控股s11.2611.4411.1411.34+0.06+0.5321.17千萬1.32億16.096.3911.5311.5712.17
00323馬鞍山鋼鐵股份s1.811.891.811.87+0.06+3.3152.60千萬4.81千萬N/AN/A1.921.931.78
00325布魯可s143154.5137.9145.6+3.6+2.5353.37百萬5.00億N/AN/A138.85146.22149.53
00326中國星集團3.313.423.163.41+0.15+4.6014.53百萬1.49千萬N/AN/A2.522.051.67
00327百富環球s6.136.286.026.09-0.04-0.6531.50千萬9.24千萬9.108.056.005.815.29
00328愛高集團有限公司0.3550.370.340.35-0.005-1.4081.15百萬40.65萬N/AN/A0.380.340.32
00329東建國際0.360.370.350.35+0.005+1.4491.95百萬69.40萬N/AN/A0.340.360.37
00330思捷環球0.1040.1080.10.102-0.002-1.9238.43百萬86.12萬N/AN/A0.100.100.10
00331豐盛生活服務5.725.755.75.71-0.03-0.5233.60萬20.59萬5.227.675.715.685.60
00332元亨燃氣0.0220.0220.0210.022008.92百萬18.75萬N/AN/A0.020.030.02
00333黛麗斯國際0.260.2750.260.275+0.01+3.77418.20萬4.74萬N/AN/A0.270.270.24
00334華顯光電0.2230.2250.2220.223+0.001+0.4542.40萬9.46萬6.66N/A0.220.220.21
00335美建集團0.690.710.640.71007.40萬5.12萬27.412.110.700.700.70
00336華寶國際s2.973.012.952.95-0.03-1.0074.94百萬1.47千萬N/A2.882.993.002.80
00337綠地香港0.2460.260.2150.255+0.04+18.6052.97千萬7.13百萬N/AN/A0.190.180.18
00338上海石油化工股份s1.291.311.281.31+0.03+2.3441.63千萬2.12千萬42.261.661.291.261.24
00339中國科創產業投資0.1050.1120.1010.11+0.005+4.76232.00萬3.36萬N/AN/A0.120.120.11
00340潼關黃金2.092.152.082.11+0.02+0.9575.94百萬1.26千萬40.660.572.122.311.93
00341大家樂集團s7.147.247.087.22+0.13+1.8342.89百萬2.07千萬17.825.547.067.027.06
00343文化傳信0.1310.1340.130.131-0.005-3.6763.20百萬41.88萬N/AN/A0.140.140.15
00345維他奶國際集團s9.359.359.219.27002.30百萬2.12千萬42.331.539.289.329.44
00346延長石油國際0.360.370.3550.36-0.01-2.7031.58百萬57.14萬7.32N/A0.380.420.35
00347鞍鋼股份s1.862.031.861.98+0.12+6.4525.55千萬1.08億N/AN/A1.811.701.63
00348中國智能健康0000.0740000N/AN/A0.070.070.08
00351亞洲能源物流0.150.150.150.145+0.005+3.571100001500N/AN/A0.130.120.10
00352富陽0000.0570000N/AN/A0.050.060.08
00353能源國際投資0.40.4050.380.39-0.02-4.8781.85百萬73.18萬1.64N/A0.420.420.44
00354中國軟件國際s4.914.974.864.96+0.03+0.6091.77千萬8.73千萬23.311.084.924.895.04
00355世紀城市國際0.0660.0670.0640.065-0.002-2.9851.40千萬91.25萬N/AN/A0.070.070.05
00356鼎立資本0.0660.0660.0640.065-0.003-4.41254.00萬3.47萬N/AN/A0.070.070.07
00357美蘭空港s11.0211.2210.9811.06-0.06-0.541.08百萬1.19千萬N/AN/A10.9710.7410.49
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.