• 恒生指數 20697.36 581.16
  • 國企指數 7082.38 205.17
  • 上證指數 3130.24 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2838項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s55.7556.455.355.95+0.85+1.5433.81百萬2.13億6.434.7555.4055.1656.06
00002中電控股s79.1579.578.8579.5+0.5+0.6333.82百萬3.03億23.663.9077.9877.1776.82
00003香港中華煤氣s8.688.768.618.76+0.15+1.7422.01千萬1.75億32.584.008.568.569.24
00004九龍倉集團s24.224.523.9524.35+0.25+1.0371.84百萬4.47千萬12.361.6423.2922.6723.29
00005匯豐控股s51.552.251.3551.95+0.75+1.4652.80千萬14.48億10.673.7749.2849.0851.18
00006電能實業s52.352.7551.8552.35+0.05+0.0962.77百萬1.45億18.205.3953.3453.6052.45
00007智富資源投資0.120.1240.1160.124+0.004+3.3331.28百萬15.25萬1.85N/A0.120.130.11
00008電訊盈科s4.264.284.214.24-0.02-0.4699.15百萬3.88千萬31.508.744.294.394.41
00009金奧國際0.0390.0390.0360.0360016.20萬5940N/AN/A0.040.030.03
00010恒隆集團s14.4814.5814.4214.44+0.1+0.69730.22萬4.39百萬7.595.9614.5714.8115.85
00011恒生銀行s138.5139.2137.6138.9+1.4+1.0181.27百萬1.76億20.033.67137.85139.02145.19
00012恒基地產s3333.232.8533.1+0.55+1.693.18百萬1.05億12.145.4432.4532.1132.59
00013和黃醫藥s15.4615.5815.115.34+0.18+1.1871.72百萬2.65千萬N/AN/A16.1117.7824.08
00014希慎興業s23.523.823.423.75+0.2+0.84978.90萬1.86千萬17.836.0623.5523.3923.18
00016新鴻基地產s96.597.4595.8596.9+1.4+1.4665.01百萬4.85億10.525.1195.1893.5993.71
00017新世界發展s29.629.929.5529.85+0.6+2.0513.10百萬9.23千萬64.856.9029.3029.3130.55
00018東方企控集團0.660.680.650.65-0.01-1.51512.19萬7.98萬7.3813.850.650.660.66
00019太古股份公司As46.4546.6545.846.5+0.65+1.4181.13百萬5.22千萬20.765.5945.3344.9945.44
00020商湯-Ws4.914.924.774.81+0.04+0.8394.34百萬2.09千萬N/AN/A4.744.765.37
00021大中華地產控股0.1490.1490.1490.149002.50萬3725N/AN/A0.150.140.13
00022茂盛控股0000.0950000N/AN/A0.090.100.10
00023東亞銀行s11.3211.3611.2811.34+0.1+0.8990.90萬1.03千萬7.426.1711.3111.4411.71
00025其士國際集團0008.800004.156.258.858.889.02
00026中華汽車s90.390.390.390.3002001.81萬N/A3.5490.0389.1189.87
00027銀河娛樂s40.2541.3540.2540.9+1.4+3.5441.00千萬4.09億134.230.7340.8442.2743.72
00028天安s3.973.973.923.96+0.13+3.3942.30百萬8.51百萬4.125.053.803.773.82
00029達力集團s9.39.389.279.35+0.04+0.431.87萬17.45萬N/A0.219.379.499.76
00030萬隆控股集團0.240.240.2380.239-0.005-2.0497.52百萬1.80百萬119.50N/A0.240.240.25
00031航天控股0.4850.50.4850.5+0.02+4.1672.14百萬1.05百萬4.464.000.480.470.49
00032港通控股000110000N/A3.8210.9710.9910.96
00033安山金控股份1.881.931.881.93+0.01+0.52110.20萬19.54萬N/AN/A1.942.001.85
00034九龍建業s10.1410.210.110.2+0.06+0.5925.80萬58.99萬5.438.0410.0910.1010.22
00035遠東發展s2.342.352.332.35+0.01+0.42719.32萬45.21萬10.258.092.352.372.52
00036遠東控股國際0.130.1320.1280.128005.10萬6642N/AN/A0.130.140.14
00037遠東酒店實業0.890.910.870.89-0.01-1.1112.08百萬1.84百萬68.99N/A0.910.940.75
00038第一拖拉機股份s3.843.863.713.79003.22百萬1.22千萬7.863.803.673.703.79
00039中國北大荒0.050.0510.050.051+0.001+21.31百萬6.56萬N/AN/A0.050.050.05
00040金山科技工業0.620.620.620.62-0.01-1.58757.10萬35.40萬4.01N/A0.630.660.66
00041鷹君s1717.241717.24+0.08+0.4667.97萬1.37百萬N/A7.7216.9417.1117.49
00042東北電氣0.250.250.2460.246-0.004-1.68.00萬1.99萬9.96N/A0.260.250.28
00045大酒店s6.696.796.66.65-0.02-0.32.40百萬1.59千萬N/AN/A6.927.367.88
00046科聯系統2.562.562.452.48-0.22-8.14878.00萬1.93百萬11.406.862.622.602.62
00048中國汽車內飾0.4550.490.4550.490035.00萬16.12萬N/AN/A0.490.500.60
00050香港小輪(集團)s7.077.097.057.08+0.03+0.4264.90萬34.65萬21.333.537.056.987.01
00051海港企業6.96.96.96.9001.10萬7.59萬N/AN/A6.916.876.79
00052大快活集團13.913.9613.8613.96+0.06+0.4324.75萬66.00萬11.776.4514.0814.2214.62
00053國浩集團s00082.2000010.692.4380.6981.1282.42
00055中星集團控股0000.38500100003950N/AN/A0.380.370.38
00057震雄集團2.172.172.142.14-0.01-0.4656.60萬14.14萬6.657.482.142.152.21
00058新威國際0.1450.1450.1450.16-0.008-4.7622.00萬2900N/AN/A0.170.170.21
00059天譽置業0.0880.0890.0830.085-0.002-2.2993.30億2.81千萬N/AN/A0.090.100.40
00060香港食品投資0000.550000N/AN/A0.550.550.57
00061綠領控股0.1050.110.1050.105002.73百萬28.64萬0.21N/A0.110.100.11
00062載通s12.2612.2812.1212.26002.60萬31.79萬23.104.0812.4712.6512.80
00063中亞烯谷集團0.080.080.0790.08+0.005+6.66720.70萬1.66萬N/AN/A0.070.070.07
00064結好控股0.1540.1560.1540.155+0.002+1.30784.60萬13.14萬7.916.450.150.150.15
00065弘海高新資源0.140.1450.1310.145-0.005-3.33310.39萬1.43萬15.10N/A0.160.160.17
00066港鐵公司s42.6543.0542.543-0.6-1.3763.18百萬1.36億27.832.9543.1542.8842.27
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s5.565.75.525.62+0.07+1.2611.13百萬6.33百萬N/AN/A5.575.725.91
00070金粵控股0.0520.0520.050.051-0.003-5.5561.17百萬5.93萬N/AN/A0.060.060.06
00071美麗華酒店s13.3413.3613.113.18+0.08+0.6115.70萬74.76萬27.603.4913.0712.7712.64
00072超媒體控股0.4250.4250.3650.37-0.03-7.533.80萬13.03萬N/AN/A0.400.380.26
00073亞洲果業0.1060.1130.10.113-0.003-2.5862.80萬292735.31N/A0.100.110.11
00075渝太地產1.41.41.41.4+0.01+0.71932264470N/AN/A1.431.441.45
00076誼礫控股0.0330.0330.0330.033001.50百萬4.95萬6.23N/A0.030.030.04
00077進智公共交通0000.700008.7310.000.690.690.68
00078富豪酒店國際33.0733.07+0.06+1.9931.20萬3.61萬N/AN/A3.073.123.16
00079世紀建業0000.1310000N/AN/A0.130.130.13
00080中國新經濟投資0000.177-0.001-0.56200N/AN/A0.180.180.19
00081中國海外宏洋集團s4.064.063.914+0.01+0.2514.46百萬1.76千萬2.229.504.114.254.44
00082瘋狂體育0.30.3050.2950.3+0.005+1.6952.92百萬87.49萬8.65N/A0.300.300.31
00083信和置業s11.4211.4211.1211.26+0.1+0.8963.50百萬3.93千萬8.437.3711.1710.9010.64
00084寶光實業0000.06-0.004-6.2500N/AN/A0.060.060.06
00085中電華大科技0.520.520.510.52001.82百萬94.62萬8.413.650.530.530.55
00086新鴻基公司s3.83.83.743.77-0.03-0.78961.60萬2.33百萬2.647.963.793.733.73
00087太古股份公司Bs7.717.757.77.72+0.01+0.1313.50萬1.04百萬17.236.747.657.587.61
00088大昌集團s4.694.694.54.52-0.06-1.313.40萬15.55萬N/A5.314.624.704.80
00089大生地產0004.1100461801.875.354.204.204.18
00090普星能量0000.6400002.318.750.630.630.68
00091金禧國際控股0.1910.2020.190.202+0.001+0.4984.78萬9188N/AN/A0.200.200.20
00092冠軍科技集團0000.0710000N/AN/A0.070.070.08
00093添利工業國際0000.206000025.75N/A0.210.210.23
00094綠心集團0000.1010000N/AN/A0.100.100.11
00095綠景中國地產s0.850.850.810.82-0.01-1.2051.07千萬8.85百萬2.97N/A0.870.920.97
00096友成控股0000.6800006.872.340.700.770.87
00097恒基發展0000.34000030.365.880.340.340.34
00098興發鋁業9.9109.910+0.01+0.12.40萬23.78萬3.868.009.879.9710.05
00099王氏國際0002000010.702.002.042.092.20
00101恒隆地產s14.6414.7814.5614.68+0.2+1.3813.07百萬4.51千萬17.075.3114.5314.6615.45
00102凱升控股 0000.0450000N/AN/A0.050.050.07
00103首佳科技0000.25500005.995.880.250.250.27
00104ASIA COMM HOLD0000.20900002.67N/A0.210.210.21
00105凱聯國際酒店s00012.020000N/A3.6612.4012.5512.57
00106朗詩地產0.2280.2350.2280.235+0.005+2.17433.20萬7.67萬N/AN/A0.200.190.21
00107四川成渝高速公路s2.072.092.062.070069.40萬1.43百萬2.776.232.072.082.02
00108國銳地產1.091.11.071.08-0.01-0.9171.03百萬1.12百萬16.64N/A1.091.111.12
00110中國長遠0.290.320.280.32+0.03+10.3453.80萬1.10萬N/AN/A0.290.300.34
00111信達國際控股0000.40500004.504.940.400.400.40
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建3.853.943.823.93+0.1+2.6115.20萬20.23萬3.358.913.823.863.96
00114興利集團0000.4900008.7312.250.490.490.50
00115鈞濠集團0000.410000N/AN/A0.410.410.47
00116周生生s8.288.398.288.39+0.16+1.94415.30萬1.28百萬8.845.018.348.418.95
00117天利控股集團0.450.510.4250.425-0.025-5.55612.60萬5.83萬3.76N/A0.450.470.46
00118大同機械0.3450.350.3450.35+0.005+1.4494.00萬1.39萬3.36N/A0.360.360.37
00119保利置業集團s1.81.81.761.78005.34百萬9.51百萬2.647.581.811.851.90
00120Cosmopolitan Int'ls1.241.241.161.17-0.01-0.8471.04百萬1.22百萬292.50N/A1.251.381.41
00122鱷魚恤0000.330000N/AN/A0.340.340.34
00123越秀地產s8.38.478.38.46+0.18+2.1743.22百萬2.70千萬5.977.738.278.138.13
00124粵海置地1.011.05110011.80萬11.84萬1.2210.001.011.010.96
00125新興光學0001.15000031.421.301.121.131.12
00126佳寧娜0.520.540.520.54005.80萬3.02萬8.395.560.530.510.51
00127華人置業s2.332.332.272.29-0.01-0.43515.00萬34.37萬N/AN/A2.242.232.26
00128安寧控股0.610.620.60.61-0.01-1.61340.80萬24.98萬N/AN/A0.620.630.61
00129泛海集團0.710.710.710.71+0.01+1.429400028400.694.230.720.720.72
00130慕詩國際0000.2950000N/AN/A0.290.300.30
00131卓能(集團)2.152.152.152.15+0.1+4.878100021509.342.332.082.212.29
00132中國興業控股0.3950.3950.3950.395+0.005+1.2821000395N/AN/A0.390.400.40
00133招商局中國基金9.929.989.929.97+0.05+0.5043.20萬31.87萬8.0510.959.879.829.74
00135昆侖能源s6.736.816.646.75+0.05+0.7461.48千萬9.98千萬2.083.746.626.566.61
00136中國儒意s2.142.22.142.2+0.1+4.7624.84千萬1.05億14.04N/A2.142.042.03
00137金輝集團1.351.421.351.37-0.05-3.52190001.23萬0.884.381.341.301.26
00138中建富通0000.2060000N/AN/A0.200.200.19
00139中達集團控股0.0150.0160.0150.016003.40百萬5.16萬N/AN/A0.020.020.02
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s3.343.393.323.34-0.04-1.1831.97百萬6.59百萬5.555.693.223.173.12
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s14.814.814.414.48-0.06-0.4132.51百萬3.64千萬6.596.4914.1113.9013.73
00145信能低碳0.2950.2950.290.290024.00萬7.00萬N/AN/A0.300.340.35
00146太平地氈國際0000.700008.934.290.700.700.77
00147國際商業結算0.0830.10.0830.098+0.012+13.95310.00萬9050N/AN/A0.090.100.12
00148建滔集團s34.8536.134.6536+1+2.8571.54百萬5.47千萬3.708.3334.5134.8035.99
00149中國農產品交易0.1150.1150.1050.105-0.001-0.94329.57萬3.23萬2.13N/A0.100.100.10
00150Hypebeast0.970.970.950.950016.25萬15.69萬27.38N/A0.960.950.93
00151中國旺旺s7.747.877.687.87+0.14+1.8113.75百萬2.93千萬19.622.087.507.317.23
00152深圳國際s7.47.457.377.43+0.05+0.6783.51百萬2.60千萬4.6611.147.487.637.39
00153中國賽特 0000.1040000N/AN/A0.100.100.10
00154北京控股環境集團0.50.50.4350.48-0.02-423.10萬11.00萬2.73N/A0.490.490.49
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1120.1140.1120.113+0.001+0.8931.59百萬17.84萬21.323.980.110.120.12
00157自然美0000.51000028.980.590.550.550.55
00158萬邦投資000134.7000050.362.67136.94137.94139.39
00159布萊克萬礦業s0.2650.2650.2650.265+0.031+13.24880002040N/AN/A0.240.250.26
00160漢國置業2.652.772.652.65+0.15+6100002.69萬15.714.722.562.602.61
00162世紀金花0.10.10.0990.099+0.007+7.60952.00萬5.19萬N/AN/A0.100.100.10
00163英皇國際0.820.820.810.81-0.01-1.228.00萬6.54萬N/A4.200.830.830.83
00164中國寶力科技0.280.30.280.29+0.01+3.57164.05萬18.41萬N/AN/A0.280.290.31
00165中國光大控股s7.157.157.077.1+0.02+0.28255.60萬3.95百萬4.658.177.277.337.58
00166新時代能源0.0840.0850.0810.084005.71百萬47.54萬2.23N/A0.080.080.08
00167萬威國際0.0310.0310.0310.031009.20萬2852N/AN/A0.030.030.03
00168青島啤酒股份s60.961.859.7560.7+0.55+0.9143.58百萬2.17億21.252.2260.3861.1361.31
00169萬達酒店發展0000.30500005.96N/A0.300.290.30
00171銀建國際控股0.420.420.420.42-0.03-6.6673.00萬1.26萬N/AN/A0.420.420.44
00173嘉華國際s2.852.92.852.850060.00萬1.72百萬2.667.372.862.882.90
00174盛洋投資0000.620000N/AN/A0.620.610.63
00175吉利汽車s14.8414.9414.2814.6+0.1+0.695.98千萬8.70億24.831.4413.8712.9912.21
00176先機企業集團0.0470.0470.0430.044-0.003-6.3832.11百萬9.46萬N/AN/A0.050.050.06
00177江蘇寧滬高速公路s7.97.967.847.93+0.01+0.1263.09百萬2.44千萬7.827.107.827.757.95
00178莎莎國際s1.361.381.361.37+0.03+2.2391.55百萬2.13百萬N/AN/A1.371.401.41
00179德昌電機控股s9.619.99.579.71+0.18+1.8891.09百萬1.05千萬7.583.509.198.999.88
00180開達集團0000.41500008.59N/A0.420.430.43
00181閩港控股0000.119000037.19N/A0.120.120.12
00182協合新能源s0.750.760.740.75-0.01-1.3161.56千萬1.17千萬6.564.000.750.740.74
00183宏輝集團0.310.310.290.3-0.01-3.2265.04萬1.49萬4.64N/A0.310.310.31
00184激成投資2.452.452.452.450015.60萬38.22萬N/A1.632.452.492.67
00185正商實業s3.173.22.93-0.17-5.3633.50百萬1.11千萬11.75N/A3.183.283.45
00186敏捷控股0.440.440.440.44+0.03+7.3173.00萬1.32萬N/AN/A0.410.410.41
00187京城機電股份3.593.643.553.56-0.01-0.281.22百萬4.37百萬N/AN/A3.693.733.89
00188新華匯富金融0.3550.360.3550.36+0.015+4.34840.50萬14.58萬8.118.330.350.350.35
00189東岳集團s9.159.438.859.09+0.12+1.3381.21千萬1.10億7.593.749.419.249.45
00191麗新國際3.553.793.553.72+0.12+3.33380002.93萬N/AN/A3.513.533.53
00193冠中地產0000.29-0.01-3.3331050272N/AN/A0.290.280.27
00194廖創興企業s7.167.377.167.37+0.25+3.51160004.36萬6.536.247.287.337.35
00195綠科科技國際0.1970.20.1940.195001.42千萬2.81百萬3.81N/A0.180.190.18
00196宏華集團0.2420.2450.2420.2420073.20萬17.73萬N/AN/A0.240.240.25
00197亨泰0.090.0910.0850.087-0.002-2.2477.57百萬65.77萬N/AN/A0.090.090.10
00199德祥地產0.991.020.991.02+0.03+3.036.50萬6.44萬N/AN/A1.011.021.02
00200新濠國際發展s4.954.94.91+0.08+1.6561.74百萬8.59百萬N/AN/A5.105.426.14
00201華大酒店投資0.1260.1260.1260.125-0.002-1.57519.40萬2.44萬17.12N/A0.120.120.12
00202潤中國際控股0.1820.1820.1790.179003.00萬5410N/AN/A0.180.180.18
00204中國投資開發0.0690.0690.0620.064-0.004-5.8826.51百萬42.51萬N/AN/A0.080.080.08
00205財訊傳媒0.230.230.230.23+0.019+9.0052.00萬4660N/AN/A0.230.260.28
00206華商國際海洋控股0000.245000010.79N/A0.240.240.26
00207大悅城地產s0.2950.310.290.3+0.01+3.4489.41百萬2.82百萬6.36N/A0.290.290.31
00209瀛晟科學0000.0270000N/AN/A0.030.030.03
00210達芙妮國際0.130.130.130.130020.00萬2.60萬4.47N/A0.130.130.13
00211大凌集團0.1260.1260.1260.126-0.004-3.0771.54萬1901N/A5.790.150.170.22
00212南洋集團有限公司00038+0.3+0.796006.793.6837.6637.6237.28
00213樂聲電子0001.0900009.213.211.061.041.04
00214匯漢控股0000.740010757200.624.870.750.740.73
00215和記電訊香港s1.271.291.271.270081.40萬1.04百萬1,587.5021.491.271.301.28
00216建業實業0001.46000010.343.431.491.491.50
00217中國誠通發展集團0.1670.1670.1430.1580032.20萬4.95萬8.883.420.150.150.16
00218申萬宏源香港0.710.710.710.700100007100N/AN/A0.700.730.76
00219順豪物業0001.0700008.02N/A1.061.091.13
00220統一企業中國s6.696.76.626.65-0.03-0.4493.43百萬2.28千萬15.657.366.546.596.76
00222閩信集團3.453.593.453.49+0.04+1.15913.60萬48.59萬4.203.443.393.383.39
00223易生活控股0.1160.1160.1080.115002.96百萬33.74萬N/AN/A0.110.100.09
00224建生國際0.90.90.90.9002.00萬1.80萬3.55N/A0.940.950.95
00225博富臨置業s00010.700008.603.5510.7710.9111.03
00226力寶0002.8100002.771.422.812.812.78
00227第一上海0.1330.1460.1330.145+0.01+7.40717.60萬2.39萬N/AN/A0.140.140.15
00228中能控股0.130.130.1260.127-0.003-2.3088.94百萬1.16百萬9.77N/A0.130.140.15
00229利民實業11.0111.01+0.01+15.20萬5.20萬12.015.941.010.990.98
00230五礦地產0.720.730.690.71-0.02-2.743.40萬2.41萬26.592.820.720.730.76
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.0950.0990.0940.095-0.002-2.0621.09百萬10.31萬N/AN/A0.100.100.10
00234新世紀集團0000.0530000N/AN/A0.050.050.05
00235中策集團0.0380.040.0350.037-0.002-5.1284.81千萬1.76百萬N/AN/A0.040.040.04
00236香港生力啤0.810.890.810.86+0.01+1.1761.42萬1.18萬16.60N/A0.840.840.84
00237安全貨倉0003.14+0.02+0.64100N/A18.153.153.163.15
00239白花油1.261.321.261.33+0.01+0.7582.55萬3.29萬10.866.321.331.331.35
00240利基控股0.850.860.850.85+0.01+1.191.20百萬1.02百萬3.587.060.840.840.84
00241阿里健康s3.843.933.693.7001.32億4.99億N/AN/A4.074.054.39
00242信德集團s1.581.591.561.570097.78萬1.54百萬4.93N/A1.551.561.65
00243品質國際0.3850.3850.380.38001.80萬6885N/AN/A0.380.390.36
00244先施0.330.3550.330.34+0.015+4.61515.60萬5.22萬N/AN/A0.330.340.34
00245中薇金融 0000.057000040.71N/A0.060.060.06
00247尖沙咀置業集團s00022.300008.043.7222.3122.3422.40
00248香港通訊國際控股0000.057000015.00N/A0.060.060.07
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股5.655.695.655.69+0.04+0.70810.60萬60.21萬50.220.885.866.086.12
00252華信地產財務0003.250000116.910.923.253.253.25
00253順豪控股0000.88001.61百萬1.37百萬7.00N/A0.880.870.87
00254國家聯合資源0.190.190.1280.138-0.04-22.4728.40千萬1.27千萬3.00N/A0.130.130.14
00255龍記集團3.593.683.593.67+0.08+2.2289.80萬35.67萬10.179.543.633.653.72
00256冠城鐘錶珠寶s1.181.21.181.2+0.02+1.6951.62百萬1.93百萬N/AN/A1.191.141.06
00257光大環境s4.664.664.574.61006.52百萬3.00千萬4.167.384.654.654.68
00258湯臣集團1.861.891.861.86+0.01+0.5416.20萬11.59萬12.932.961.851.881.93
00259億都(國際控股)2.652.652.582.59-0.08-2.9962.80萬7.28萬13.570.772.652.592.48
00260幸福控股0000.0190000N/AN/A0.020.020.02
00261GBA 集團s0000.01002.00千萬4.00萬N/AN/A0.010.010.01
00262迪臣發展國際0.0920.0920.090.091-0.002-2.15123.50萬2.16萬N/AN/A0.100.100.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.720000N/AN/A0.730.730.79
00265東勝旅遊0000.040000N/AN/A0.040.040.04
00266天德地產0003.60000N/A5.003.713.984.11
00267中信股份s8.678.98.678.9+0.28+3.2481.52千萬1.34億3.696.818.508.318.45
00268金蝶國際s13.813.9413.5413.82+0.52+3.911.11千萬1.52億N/AN/A14.5814.8915.53
00269中國資源交通0.010.0110.010.011001.09千萬11.54萬N/AN/A0.010.010.02
00270粵海投資s9.959.989.849.9+0.01+0.1013.11百萬3.08千萬13.786.139.929.8910.20
00271亞證地產0000.4050000N/A234.570.410.440.46
00272瑞安房地產s1.091.11.081.09+0.01+0.9263.55百萬3.86百萬4.3811.011.081.091.11
00273茂宸集團0.0220.0230.0220.023002.66百萬6.01萬N/AN/A0.020.020.02
00274復興亞洲0.360.360.360.355-0.01-2.741.23萬4309N/AN/A0.370.370.39
00276蒙古能源1.091.091.081.08-0.04-3.57114.16萬15.32萬N/AN/A1.051.061.02
00277太興置業0003.8480000N/A0.943.853.853.85
00278華廈置業0004.45+0.05+1.13600175.897.644.474.514.43
00279裕承科金0.1860.1910.180.19+0.01+5.55631.20萬5.85萬N/AN/A0.180.190.19
00280景福集團0.390.40.390.390017.80萬7.05萬12.462.560.400.410.39
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s16.0616.7215.7416.02+0.28+1.7799.41百萬1.51億12.780.7915.5415.1715.88
00286愛帝宮0.360.370.3550.37+0.01+2.7788.66百萬3.13百萬284.62N/A0.370.390.42
00287永發置業00080000N/A2.138.008.058.33
00288萬洲國際s5.925.925.865.92+0.06+1.0241.73千萬1.02億10.053.215.755.585.24
00289永安國際有限公司s00016.96+0.08+0.474008.954.7217.2117.4017.53
00290中國富強金融0000.20000N/AN/A0.200.210.19
00291華潤啤酒s4445.4543.4544.35+0.95+2.1898.81百萬3.91億25.641.5544.6844.5245.72
00292泛海酒店0000.13900000.454.680.140.150.15
00293國泰航空s8.068.358.018.31+0.34+4.2661.66千萬1.36億N/AN/A7.927.917.71
00294長江製衣0001.80000N/AN/A1.871.881.90
00295江山控股0.050.050.0450.0470082.50萬3.96萬N/AN/A0.040.040.05
00296英皇娛樂酒店0.570.580.560.58+0.01+1.75411.11萬6.35萬N/A13.790.590.600.65
00297中化化肥s1.291.291.251.26005.36百萬6.78百萬8.354.191.281.291.27
00298莊士中國0.350.350.350.35+0.005+1.44910.00萬3.50萬1.968.570.350.350.37
00299寶新置地(新)0.750.820.750.77-0.01-1.28210.55萬8.08萬0.24N/A0.881.031.29
00301三和精化0001.3000032.422.311.291.291.30
00302中手游s2.022.051.992.01001.87百萬3.77百萬7.19N/A2.012.022.15
00303VTech Holdingss56.9557.0556.3556.9+0.55+0.97612.45萬7.05百萬10.619.3555.5355.4255.66
00305五菱汽車s1.281.31.21.22-0.04-3.1757.60百萬9.43百萬N/A0.251.181.081.05
00306冠忠巴士集團2.752.852.492.54-0.13-4.8694.20萬10.95萬N/AN/A2.672.492.06
00308香港中旅s1.381.391.371.39+0.03+2.2061.27百萬1.75百萬44.27N/A1.391.381.43
00309新華通訊頻媒0000.05600004.67N/A0.060.060.06
00310嘉進投資國際0000.0240000N/AN/A0.030.030.03
00311聯泰控股0000.4400005.215.750.440.440.42
00312歲寶百貨0.0960.110.0960.098-0.007-6.66719.80萬2.07萬N/AN/A0.100.100.11
00313裕田中國0.0110.0120.0110.012+0.001+9.0912.45百萬2.82萬N/AN/A0.010.010.01
00315數碼通電訊s4.094.124.054.11+0.06+1.48133.05萬1.36百萬10.307.304.104.094.13
00316東方海外國際s250.4250.6240.6247.4-0.2-0.0812.02百萬4.93億2.8624.31227.72209.95194.80
00317中船防務s5.565.595.435.54+0.04+0.72735.00萬1.94百萬80.642.895.375.335.58
00318黃河實業0000.3200003.04N/A0.320.320.34
00320金寶通0.640.640.640.64-0.07-9.8591000064006.609.300.690.660.66
00321德永佳集團1.321.321.311.31+0.02+1.553.60萬4.72萬6.6011.451.321.341.41
00322康師傅控股s13.6213.8613.4213.66+0.2+1.4864.59百萬6.24千萬16.539.9713.5013.9713.99
00323馬鞍山鋼鐵股份s2.972.992.942.96008.94百萬2.65千萬3.5014.462.942.963.05
00326中國星集團0.820.820.820.82+0.01+1.2351.40萬1.12萬N/AN/A0.820.830.85
00327百富環球s6.146.345.976.12-0.1-1.60897.84萬5.97百萬6.194.416.316.466.41
00328愛高集團有限公司0.1450.150.1450.1450035.00萬5.08萬N/AN/A0.150.140.11
00329東建國際s44.013.853.88-0.1-2.5131.07百萬4.20百萬N/AN/A3.953.923.70
00330思捷環球s1.361.361.321.34+0.01+0.7525.24百萬6.98百萬9.13N/A1.421.491.23
00331豐盛生活服務s5.355.55.265.48+0.19+3.59247.50萬2.55百萬4.268.215.185.105.22
00332元亨燃氣0.510.510.510.51-0.01-1.9231.60萬81601,275.00N/A0.520.520.47
00333黛麗斯國際0000.45500100844441.74N/A0.450.460.47
00334華顯光電0.380.4050.380.39-0.005-1.26634.40萬13.59萬3.46N/A0.410.410.43
00335美建集團0.610.640.610.64-0.02-3.031.40萬860037.211.560.650.650.65
00336華寶國際s4.014.1144.03+0.04+1.0033.59百萬1.45千萬15.182.084.054.074.16
00337綠地香港s1.571.611.541.56+0.02+1.2992.91百萬4.53百萬1.6419.231.571.581.56
00338上海石油化工股份s1.51.521.491.51+0.02+1.3429.20百萬1.38千萬6.448.081.471.461.52
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.