• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08088八零八八投資 0000.060000N/AN/A0.060.060.06
08089華人策略控股 0000.0330000N/AN/A0.030.030.03
08091奧傳思維控股0.0930.0940.0850.091-0.002-2.1512.13千萬1.95百萬N/AN/A0.140.150.17
08092ITE HOLDINGS0.0380.0390.0380.039+0.001+2.6328.40萬32444.2912.820.040.040.04
08093萬星控股 0000.540000N/AN/A0.540.540.54
08095北大青鳥環宇0.570.580.560.58+0.01+1.75439.60萬22.19萬10.51N/A0.590.570.56
08096賞之味0.180.1810.180.181+0.001+0.55619.50萬3.51萬N/AN/A0.180.190.26
08098昌利控股0000.073000010.586.850.070.080.07
08100智易控股0.380.380.380.38001.20萬4560N/AN/A0.380.360.38
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻0001.70000N/AN/A1.711.791.69
08106浙江升華蘭德0000.19000016.10N/A0.190.190.19
08107威誠國際控股0000.2300009.02N/A0.220.220.24
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.09
08111中國科技產業集團0000.18500000.98N/A0.190.210.24
08112基石金融0.430.4750.420.435-0.005-1.1363.77百萬1.71百萬N/AN/A0.450.440.42
08113揚宇科技0000.24800005.0410.080.300.330.35
08115上海青浦消防0000.650000N/AN/A0.650.650.65
08117中國基礎能源0000.143000014.30N/A0.140.140.14
08118濠亮環球0.550.620.550.57+0.02+3.63640.00萬22.90萬11.80N/A0.540.450.32
08120國農金融投資0000.1320000N/AN/A0.130.130.12
08121超凡網絡0.1550.1550.1550.154+0.009+6.2071.80百萬27.90萬N/AN/A0.160.170.21
08123華億金控0.0120.0120.0120.0120025.20萬3024N/AN/A0.010.010.01
08125仁德資源0000.1960000N/AN/A0.200.190.19
08126G﹒A﹒控股0.250.250.250.25-0.01-3.8466.00萬1.50萬2.25N/A0.270.270.26
08128中國地熱能0.0780.0970.0770.09+0.005+5.8821.55百萬12.80萬N/AN/A0.090.090.09
08130大地國際集團0000.047-0.003-6140051N/AN/A0.050.040.04
08131辰罡科技 0000.0580000N/AN/A0.060.060.06
08132百能國際能源0.3050.3050.260.295+0.01+3.50910.25萬2.88萬N/AN/A0.290.300.36
08133所羅門環球控股0.2230.2230.210.22-0.01-4.3487.00萬1.50萬N/AN/A0.210.220.22
08135正美豐業汽車玻璃0000.220000N/AN/A0.220.220.21
08136英馬斯集團0.0480.050.0480.050042.00萬2.02萬9.2620.000.050.050.05
08137洪橋集團s0.320.3350.310.335+0.01+3.07755.00萬17.81萬2.82N/A0.340.340.35
08139長安仁恒1.781.781.781.78001500267048.90N/A1.892.021.96
08140人和科技0.1470.1470.1470.147-0.005-3.2891000014705.42N/A0.150.140.15
08143金威醫療0000.0680000N/AN/A0.070.060.06
08146怡園酒業0000.1790000N/AN/A0.180.180.19
08147匯思太平洋0000.0360000N/AN/A0.040.040.03
08148奧柏中國0.0190.0190.0190.019-0.001-52.00萬380N/AN/A0.020.020.02
08149浩德控股0000.176000022.280.570.180.190.19
08150無縫綠色0.0280.0280.0260.028003.48百萬9.66萬N/AN/A0.030.030.03
08151寶申控股0000.1180000N/AN/A0.120.120.13
08152明樑控股0000.0820000N/AN/A0.080.080.08
08153法諾集團0.0560.0590.0550.059+0.001+1.7244.24百萬23.96萬147.50N/A0.060.060.07
08155南華資產控股 0000.01100003.79N/A0.010.010.01
08156國藥科技股份0.1450.1450.1370.142+0.001+0.7093.21百萬45.97萬N/AN/A0.140.150.17
08158中國再生醫學0.260.270.20.27+0.01+3.84638.60萬9.95萬N/AN/A0.270.280.28
08159輝煌科技0000.1230000N/AN/A0.130.130.12
08160金匯教育0.0780.0820.0780.0820042.00萬3.29萬N/AN/A0.080.070.07
08161醫匯集團0.0530.0560.0530.054-0.001-1.8184.00萬218011.74N/A0.050.050.05
08162港銀控股0.260.2750.260.2650021.00萬5.65萬N/AN/A0.270.280.28
08163領智金融0000.172-0.002-1.14900N/AN/A0.180.180.18
08166中國農業生態0000.2650000N/AN/A0.270.280.32
08167中國新電信0.1860.1890.1860.188+0.001+0.53512.00萬2.24萬N/AN/A0.190.200.17
08168寶積資本0.0950.0950.0950.0950010000950N/AN/A0.090.090.10
08169環康集團0.0790.080.0740.079+0.006+8.21923.00萬1.76萬10.13N/A0.080.080.09
08170全民國際1.551.61.551.6+0.08+5.2632000315038.55N/A2.082.542.82
08172拉近網娛0.1970.1970.1970.199+0.001+0.5056.00萬1.18萬N/AN/A0.220.230.25
08173客思控股0.510.510.510.51-0.01-1.9232.00萬1.02萬15.22N/A0.500.510.68
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.390000N/AN/A0.390.390.41
08178中國信息科技0.250.250.250.25002.00萬5000N/AN/A0.280.250.26
08179百利達集團控股0000.2020066401162N/AN/A0.190.210.25
08181時時服務0.090.0970.090.097001.60萬14966.30N/A0.110.110.12
08186脈資資源 0000.90000N/AN/A0.900.900.90
08187積木集團0.0670.0670.060.065-0.003-4.4127.60百萬49.27萬N/AN/A0.120.160.14
08188駿傑集團控股0000.17000080.95N/A0.170.170.18
08189泰達生物0.1420.1430.1420.143-0.002-1.3794.00萬5690N/AN/A0.160.170.20
08191鴻偉亞洲(新)0.80.90.780.81-0.01-1.221.68百萬1.38百萬N/AN/A0.840.861.11
08193亞太金融投資0000.0650000N/AN/A0.070.060.06
08195創天傳承(新) 0001.29500008.635.331.301.301.30
08196建禹集團0.470.470.430.44-0.04-8.33346.40萬19.97萬N/AN/A0.530.460.38
08198樂透互娛0.40.40.40.4-0.015-3.6144.40萬1.76萬N/AN/A0.410.410.40
08200修身堂控股0001.360000N/AN/A1.411.431.42
08201寶聯控股0.0910.0960.090.09-0.004-4.25526.00萬2.42萬2.54N/A0.100.100.10
08203凱順控股0000.2950000N/AN/A0.290.290.29
08205交大慧谷0000.3-0.01-3.22600N/AN/A0.320.310.35
08206神通機器人教育0.0620.0620.050.052-0.005-8.77237.10萬2.13萬N/AN/A0.050.060.06
08208WMCH Global0.0660.0660.060.062-0.004-6.06136.00萬2.31萬N/AN/A0.070.070.09
08210衍匯亞洲0000.0580000N/AN/A0.060.060.06
08211浙江永安0.0580.0580.0580.058006.00萬3480N/AN/A0.060.060.06
08213榮暉控股(新)0.40.70.40.45+0.135+42.85795.25萬59.74萬93.75N/A0.210.210.24
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0.1920.1920.1920.192+0.001+0.5249.06萬1.74萬N/AN/A0.200.210.20
08218毅高國際控股0000.2550000N/AN/A0.260.250.26
08219恆偉集團控股0.350.350.30.32-0.025-7.2462.70百萬87.61萬N/AN/A0.320.300.27
08220比高集團控股0.0230.0230.0230.0230030.15萬6917N/AN/A0.020.020.03
08221PF Group Hold0000.050000N/AN/A0.050.060.05
08222壹照明集團0.0420.0420.040.041-0.004-8.8892.40萬9682.27N/A0.040.040.05
08223紫元元控股2.482.482.422.42-0.03-1.22419.60萬47.98萬62.861.032.452.432.26
08225中國醫療集團0.3650.3650.340.34-0.01-2.85714.00萬4.86萬4.70N/A0.370.370.39
08226樹熊金融集團0000.375000012.25N/A0.380.380.37
08227海天天線1.161.161.111.14-0.02-1.7243.60萬4.03萬N/AN/A1.231.291.33
08228國藝集團控股0.0830.0830.0780.079+0.001+1.2821.27千萬1.01百萬1.09N/A0.090.080.09
08229Future Data Group0.2310.2310.2210.228-0.004-1.72411.50萬2.62萬11.57N/A0.260.260.27
08231節能元件1.251.261.241.240043.00萬53.62萬21.12N/A1.221.211.22
08232Classified Group0000.0450000N/AN/A0.050.050.06
08237華星控股0.0170.0170.0160.0160075.40萬1.27萬N/AN/A0.020.020.02
08238惠陶集團0.0870.150.0870.125+0.049+64.4746.50百萬77.86萬N/AN/A0.100.090.10
08239首都金融控股0.040.040.0390.039-0.002-4.8782.59百萬10.14萬N/AN/A0.040.070.14
08241英記茶莊集團0000.230000N/AN/A0.230.230.24
08242GSN Corp 0000.010000N/AN/A0.010.010.01
08245安悅國際控股0.060.060.0560.056-0.012-17.64725.00萬1.49萬N/AN/A0.070.060.06
08246中華燃氣0.190.1970.190.197-0.002-1.00524.00萬4.62萬N/AN/A0.200.200.20
08247中生北控生物科技1.461.571.451.57-0.34-17.8013.20萬4.68萬70.40N/A1.731.741.77
08249瑞遠智控0000.0990000N/AN/A0.100.110.13
08250絲路能源0.0220.0250.0220.0230038.00萬8480N/AN/A0.020.020.02
08255神州數字新金融0.1120.1120.1120.112006.00萬6720N/AN/A0.120.120.13
08257靖洋集團控股0000.1800004.526.670.180.180.18
08258西北實業 0000.0700007.95N/A0.070.070.07
08259Hon Corp 0000.390000N/AN/A0.390.390.39
08260銀合控股 0000.040000N/AN/A0.040.040.04
08262宏強控股0.1510.1540.1410.141-0.016-10.1918.23百萬1.24百萬N/AN/A0.170.200.23
08267藍港互動0.2650.2650.2650.265+0.005+1.9232500663N/AN/A0.280.280.30
08268智城發展控股0.780.780.680.7-0.11-13.583.13百萬2.14百萬14.20N/A0.700.720.74
08269富譽控股0000.188+0.001+0.53500N/AN/A0.180.190.19
08270中國煤層氣0.0420.0560.0420.047-0.002-4.0823.70千萬1.56百萬N/AN/A0.050.050.06
08271環球數碼創意0.1150.1150.110.110010000111022.45N/A0.120.120.11
08275永勤集團控股0.150.1530.1450.15+0.002+1.3515.18百萬76.83萬N/AN/A0.140.140.16
08277駿東控股0.230.30.230.28+0.03+129.60萬2.28萬N/AN/A0.280.270.23
08279亞博科技控股0.2230.2270.2220.225-0.002-0.88170.80萬15.84萬N/AN/A0.240.260.27
08280中國數字視頻0.1180.1290.1180.129+0.013+11.20715.40萬1.93萬N/AN/A0.120.120.11
08281中國金典集團0.1790.1790.1790.17900800014328.33N/A0.200.180.20
08282智傲控股0.70.760.680.74+0.08+12.12136.40萬26.61萬N/AN/A0.680.650.62
08283正力控股0.1430.1450.1430.145+0.002+1.39916.50萬2.38萬45.31N/A0.140.150.17
08285森浩集團0.0830.0830.0830.083004.50萬3735N/AN/A0.090.090.10
08286長城微光0000.1660000N/AN/A0.170.170.16
08287百家淘客0.1060.110.0960.104+0.006+6.12283.00萬8.48萬N/AN/A0.100.090.08
08290亞勢備份軟件開發0.0270.0280.0270.02800100.00萬2.72萬N/AN/A0.030.030.03
08291萬成金屬包裝0000.123-0.001-0.80600N/AN/A0.130.130.10
08292盛良物流1.031.081.011.04+0.01+0.9713.38千萬3.51千萬N/AN/A0.930.810.50
08293星亞控股0.0480.0480.0480.048005000240N/AN/A0.060.060.06
08295中植科技0.340.420.340.4+0.04+11.11166.00萬25.30萬49.38N/A0.390.410.58
08296中國生命集團0.180.180.1790.179-0.001-0.55612.40萬2.23萬N/AN/A0.190.180.19
08297海納星空科技0.240.250.240.248+0.002+0.81369.00萬16.84萬32.21N/A0.350.370.36
08299大唐潼金0.0390.0390.0390.0390012.52萬4847N/AN/A0.040.040.04
08300皇璽餐飲集團0.0290.0290.0260.026-0.006-18.7552.00萬1.45萬N/AN/A0.030.030.04
08305棠記控股0.3050.320.3050.32+0.005+1.5878.23百萬2.55百萬N/AN/A0.280.280.22
08307密迪斯肌0000.22-0.01-4.3480095.6511.360.230.250.23
08308古兜控股0000.175000050.00N/A0.180.200.27
08309萬成環球控股0000.09500001.9915.790.100.100.11
08310大豐港0000.09400000.21N/A0.100.100.11
08311圓美光電0000.2250000N/AN/A0.240.240.23
08313杰地集團0.0380.0380.0370.038-0.002-52.49百萬9.46萬N/AN/A0.040.040.05
08315長城匯理0.690.690.560.6006.64萬4.32萬N/AN/A0.630.640.51
08316全通控股110.840.92-0.08-81.05百萬94.67萬N/AN/A1.261.351.51
08317財華社集團0000.40000N/AN/A0.330.310.30
08319思博系統0.1070.1080.1060.107-0.001-0.9261.17百萬12.63萬3.938.410.110.120.13
08320沛然環保0.0920.0920.0890.089-0.017-16.0381.04百萬9.40萬16.18N/A0.090.090.10
08321泰錦控股0000.760000N/AN/A0.830.950.99
08325中國支付通0000.16-0.002-1.23500N/AN/A0.160.170.17
08326同景新能源0.1980.1980.1980.198-0.001-0.5033.00百萬59.36萬N/AN/A0.190.190.19
08328信義儲電3.954.223.954.16+0.15+3.7411.02百萬4.22百萬137.75N/A4.033.984.10
08329海王英特龍0.1950.210.1950.195002.00萬40507.53N/A0.190.190.20
08331倍搏集團0000.3800004.09N/A0.400.430.42
08333RaffAello-Astrum0000.191-0.002-1.03600N/A5.240.190.200.18
08337直通電訊0000.230000N/AN/A0.230.230.24
08340域高金融0000.0590000N/AN/A0.060.060.05
08341艾碩控股0.0360.0360.0360.036-0.003-7.6928.00萬2880N/AN/A0.040.040.04
08347F8企業控股0.0370.0390.0370.039+0.001+2.6322.23百萬8.41萬5.34N/A0.040.040.04
08348濱海泰達物流0000.3550000N/AN/A0.340.340.34
08349運鴻硅鑫集團2.052.212.022.18+0.13+6.34110.00萬20.67萬132.12N/A2.162.162.52
08350駿溢環球金融0000.220000N/AN/A0.220.220.22
08353安科系統0000.4000012.74N/A0.390.400.41
08356中國新華電視0.0110.0120.0110.012001.55百萬1.71萬N/AN/A0.010.010.01
08357Republic Healthcare0000.330000471.43N/A0.370.370.40
08360利駿集團香港0.4350.4350.4350.435005.40萬2.35萬N/AN/A0.440.450.50
08362運興泰集團0000.0410000N/A24.390.040.040.04
08363SDM教育集團0.1950.20.190.20060.00萬11.65萬N/AN/A0.230.250.29
08365亦辰集團0.480.4950.480.48003.22百萬1.55百萬N/AN/A0.480.490.50
08366浙江聯合投資 0000.0220000N/AN/A0.020.020.02
08367倩碧控股0.540.630.410.445-0.085-16.0389.22百萬4.56百萬44.95N/A0.340.370.48
08368中國創意控股0000.3400004.50N/A0.350.350.39
08370智昇集團控股0.30.3050.2950.3+0.005+1.6952.03百萬60.86萬N/AN/A0.310.320.33
08371嚐高美集團0000.9000013.784.440.890.870.90
08372君百延集團0000.06500006.636.920.070.070.08
08373靛藍星0.270.2750.2650.27-0.005-1.81842.50萬11.37萬N/AN/A0.280.270.28
08375弘浩國際控股-新0.2370.2370.2340.235-0.004-1.6741.03百萬24.32萬50.002.980.240.240.25
08377申酉控股0000.4750000N/AN/A0.470.480.50
08379匯安智能0.1490.1490.1490.149005.00萬7450N/AN/A0.160.170.19
08383東駿控股0.1580.160.1580.16+0.005+3.22637.60萬6.00萬9.36N/A0.160.160.14
08385萬里印刷0.0480.050.0480.048-0.002-42.30百萬11.07萬N/AN/A0.050.050.06
08391基石科技控股0.80.80.80.79+0.07+9.7226.40萬5.12萬N/AN/A0.770.770.79
08392舍圖控股0.1140.1190.1090.112+0.001+0.9013.12百萬35.88萬N/AN/A0.120.120.12
08395齊家控股0.950.980.940.98+0.02+2.0838.00萬7.70萬106.520.820.950.930.90
08400亞洲先鋒娛樂0000.043009.00萬3650N/AN/A0.050.050.05
08401源想集團0.440.440.430.44-0.005-1.12420.40萬8.97萬N/AN/A0.460.480.52
08402GT Steel Construct2.2132.212.99+0.73+32.30130.00萬77.87萬N/AN/A2.372.312.29
08403天平道合00010000N/AN/A1.051.031.04
08405恒智控股0.880.880.880.8900400035207.718.990.890.890.91
08406合寶豐年0.860.890.840.870071.00萬61.00萬24.93N/A0.880.890.78
08411K W Nelson Group0.1840.1840.1750.183-0.001-0.5432.96百萬54.09萬10.961.640.190.190.19
08412高門集團0.0350.0350.0330.035+0.002+6.0612.69百萬9.08萬N/AN/A0.030.030.03
08413亞洲雜貨0000.1940000N/AN/A0.190.190.19
08416HM International0.120.120.120.12004.00萬4800N/AN/A0.120.120.12
08417大地教育控股0.0270.0310.0260.031+0.004+14.815100.00萬2.72萬8.86N/A0.030.030.03
08418傲迪瑪汽車1.041.050.971.01+0.01+130.00萬30.15萬N/AN/A1.011.051.11
08419AV策劃推廣0000.186000010.39N/A0.190.190.21
08420Nexion Technologies0000.160000N/AN/A0.160.160.19
08422WT集團0.0390.0410.0390.04+0.001+2.5641.03百萬4.10萬N/AN/A0.040.040.04
08423CHI HO DEV0.20.20.20.2-0.006-2.91321.00萬4.21萬7.461.250.200.200.22
08425興銘控股0.3250.3750.3250.375+0.015+4.1677.63百萬2.66百萬32.89N/A0.340.340.34
08426雅居投資控股0.1520.1520.1520.152-0.001-0.65450.00萬7.60萬6.269.870.150.140.14
08427瑞強集團0.1950.1950.1950.195004.30萬8360N/AN/A0.210.220.25
08428國茂控股0.0810.0860.0810.086+0.005+6.17380.40萬6.81萬N/AN/A0.110.160.17
08429冰雪集團0000.1620000N/AN/A0.160.160.16
08430春能控股0.0920.1010.0920.097-0.004-3.9676.00萬7.00萬N/AN/A0.100.110.11
08431浩柏國際 0000.0280000N/AN/A0.030.030.03
08432太平洋酒吧0.0530.0530.0520.053-0.002-3.6361.02百萬5.31萬N/AN/A0.050.050.06
08436德寶集團控股0.20.20.1990.199-0.006-2.9272.50萬49854.33N/A0.220.230.24
08437德斯控股0.1260.1290.120.129-0.002-1.5271.14百萬14.11萬N/AN/A0.140.140.14
08439新百利融資0001.4000023.222.711.451.471.45
08441國際永勝集團0.810.850.810.83+0.01+1.222.14百萬1.75百萬10.023.920.820.820.81
08445怡康泰工程集團0000.30000N/AN/A0.320.330.32
08446ITP Holdings1.061.11.061.09+0.06+5.8252.49百萬2.68百萬N/AN/A0.880.640.41
08447MS Concept0.0710.0810.0710.081+0.011+15.71415.00萬1.09萬21.32N/A0.070.080.08
08448環球印館0.0250.0250.0250.0250010.00萬2500N/AN/A0.030.020.02
08450鉅京控股 0000.065000015.85N/A0.070.070.07
08451日光控股0000.07-0.005-6.6670038.89N/A0.060.060.06
08452富銀融資股份0000.465000043.460.770.470.470.47
08455禮建德集團0000.052002.00萬900N/AN/A0.050.050.05
08456民信國際控股0.4250.4250.410.41+0.01+2.595.20萬40.08萬N/AN/A0.440.430.40
08460基地錦標集團0000.034000068.00N/A0.030.030.04
08462中安控股集團0.130.1350.130.134-0.001-0.74153.50萬7.10萬58.26N/A0.150.170.17
08471新達控股0.250.250.250.25006.00萬1.50萬N/AN/A0.250.260.41
08472立高控股1.571.781.461.78+0.33+22.7591.31百萬2.06百萬38.70N/A1.461.311.02
08473彌明生活百貨0.2240.2240.220.222-0.001-0.44816.00萬3.56萬9.172.700.230.230.24
08475千盛集團控股0000.090000N/AN/A0.090.080.09
08476大洋環球控股0.840.860.840.84-0.03-3.44887.20萬73.26萬8.602.980.840.850.86
08479金泰豐國際控股0.630.630.630.63-0.01-1.5628.80萬5.54萬32.14N/A0.660.670.67
08480飛霓控股0000.2650000N/AN/A0.260.250.27
08481盛龍錦秀國際0000.200009.09N/A0.200.210.21
08482萬勵達0.340.340.330.33-0.01-2.9417.00萬2.36萬56.90N/A0.340.360.37
08483名仕快相0000.1180000N/A4.240.120.130.13
08487ISP Global0.2380.2450.2210.224-0.016-6.66750.40萬11.58萬N/AN/A0.230.260.30
08489裕程物流0.2950.3050.2950.305+0.005+1.6675.00萬1.48萬2.96N/A0.300.310.32
08490駿碼科技0000.3250000N/AN/A0.320.310.33
08491Cool Link0.780.840.780.83+0.05+6.412.05萬1.68萬N/AN/A0.850.880.92
08493龍皇集團 0000.0820000N/AN/A0.080.080.08
084951957 & CO.0.340.340.320.34-0.01-2.8578.80萬2.96萬N/AN/A0.350.330.32
08496環球美食控股0.490.560.480.485+0.015+3.1912.24百萬1.23百萬N/AN/A0.480.490.51
08500天泓文創0.450.450.440.4300600026801.03N/A0.420.440.51
08501莊皇集團公司0.90.90.90.92-0.03-3.15820001800460.00N/A0.930.880.78
08502遠航港口0000.25500003.86N/A0.260.270.28
08506嗖嗖互聯 0001.31000070.43N/A1.311.311.31
08507愛世紀集團0000.1860000N/AN/A0.190.200.20
08509威揚酒業控股0000.500007.25N/A0.510.510.50
08510Top Standard Corp0000.06600003.24N/A0.060.060.06
08511Zhicheng Technology0.450.450.440.445-0.005-1.11136.00萬16.14萬N/AN/A0.470.440.41
08512凱富善集團控股0.240.2410.2390.2410023.00萬5.53萬2.93N/A0.250.250.27
08513官醞控股0.2140.2140.20.21-0.008-3.6713.60萬2.82萬21.00N/A0.270.320.32
08516廣駿集團控股-新1.11.11.011.11+0.04+3.7382.82萬3.09萬N/AN/A1.000.940.91
08519佳民集團0.0880.1010.0860.1+0.011+12.364.24百萬37.88萬N/AN/A0.090.090.10
08521智紡國際控股0000.137005.00萬645010.79N/A0.140.140.13
08523常滿控股0000.2100004.07N/A0.210.220.27
08525百應控股0000.54000019.423.700.580.590.56
08527聚利寶控股3.243.253.213.25+0.01+0.30972.00萬2.33百萬N/AN/A3.173.022.90
08532寶發控股0000.096000040.00N/A0.090.090.10
08535熒德控股0000.42000017.652.020.420.420.42
08536TL Natural Gas0.370.380.2750.28-0.07-207.36百萬2.19百萬N/AN/A0.390.370.40
08537創輝珠寶集團0000.080000N/AN/A0.080.080.08
08540勝利證券0002.29000019.511.312.292.292.28
08545佰悅集團0.0590.0590.0580.059-0.002-3.27986.40萬5.06萬6.78N/A0.060.060.09
08547Pacific Legend0.0590.0650.0590.064+0.005+8.4755.64百萬34.63萬N/AN/A0.050.050.05
08553廣駿集團控股-舊1.011.011.011.03+0.02+1.98200202N/AN/A0.850.870.46
08555弘浩國際控股-舊0000.2430000N/AN/A0.250.450.53
08557鴻偉亞洲(舊)0.830.830.780.83+0.01+1.221.48百萬1.22百萬N/AN/A0.840.540.39
08558弘浩國際控股股權0.0240.030.0130.019-0.001-55.44百萬9.71萬N/AN/A0.110.140.17
08559麥迪森控股1.041.041.041.04+0.06+6.12220002080N/AN/A0.820.570.53
08560榮豐集團亞洲1.131.241.131.15+0.02+1.7728.50萬33.65萬N/AN/A0.880.700.59
08585創天傳承(新) 0001.2750000N/AN/A1.281.281.28
08599榮暉控股(舊)0000.2750000N/AN/A0.170.681.05
08601Boltek0.280.280.280.28+0.01+3.7041000028009.33N/A0.290.290.34
08603亮晴控股0000.370000N/AN/A0.370.390.40
08606倢冠控股0.1920.2040.1920.203+0.004+2.018.00萬1.58萬15.74N/A0.210.210.22
08607納尼亞集團0000.1530000N/AN/A0.160.160.17
08609永續農業0000.2500002.90N/A0.250.240.25
08611Mindtell Tech0000.1080000N/AN/A0.100.100.10
08612維亮控股0.0960.0960.090.093+0.005+5.6821.66百萬15.43萬N/AN/A0.090.090.21
08613東方支付集團控股0.0950.1070.0910.097+0.009+10.2275.98百萬59.77萬N/AN/A0.100.110.11
08616新威工程集團0.1230.1280.1230.127-0.003-2.3088.00萬989010.08N/A0.130.130.13
08617永聯豐控股0000.56000016.42N/A0.550.540.52
08619WAC Holdings0.110.1220.1020.114+0.001+0.8855.65百萬63.92萬17.27N/A0.090.100.17
08620亞洲速運0.250.250.240.244-0.016-6.15437.50萬9.17萬N/AN/A0.250.250.25
08621Metropolis Capital0000.07100007.03N/A0.070.070.08
08622華康生物醫學0000.250000N/AN/A0.250.250.25
08623中國蜀塔0000.083000025.94N/A0.080.080.08
08627旅橙文化0.1940.2090.1940.209+0.006+2.9564.06百萬81.64萬N/AN/A0.180.180.19
08631申港控股0000.0960000N/AN/A0.090.100.11
08635連成科技集團0.1370.1370.1270.127-0.022-14.76536.00萬4.59萬3.901.580.140.140.14
08645Nomad Tech0.710.740.710.740041.40萬29.69萬N/AN/A0.760.690.57
08646中國宏光0.3450.350.30.315-0.035-1025.50萬8.76萬7.66N/A0.330.330.34
08657True Partner0000.92000011.292.170.920.910.95
08659易和國際控股0.1970.20.1970.2002.50萬49404.22N/A0.200.200.20
08668瀛海集團0.1350.1350.1350.135-0.001-0.7352.00萬2700N/AN/A0.140.140.15
09001PP中地美債-Us29.829.829.7529.75-1.05-3.4097152.13萬N/AN/A29.0729.9233.20
09010安碩亞洲除日-Us0007.535005003783N/AN/A7.857.907.92
09011A工銀中金美-Us0001030.70000N/AN/A1,030.401,030.121,029.80
09022安碩新興市場-Us00068.14+0.14+0.20600N/AN/A70.8171.1671.00
09031海通AESG-Us1.5481.5481.5481.548-0.034-2.1492.00萬3.10萬N/AN/A1.621.641.67
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.