• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03737中智藥業0.960.960.960.960010009604.845.370.970.990.98
03738阜博集團s5.215.214.734.9-0.39-7.3722.12千萬1.03億103.38N/A5.915.976.51
03759康龍化成s98.7599.195.597-1.75-1.77273.20萬7.09千萬55.130.37109.37111.06128.67
03768滇池水務1.871.911.861.9+0.05+2.70334.60萬65.29萬4.7310.941.891.871.83
03773年年卡0.630.630.60.620053.20萬32.26萬7.18N/A0.650.640.64
03778中國織材控股0000.47500007.984.210.480.480.48
03788中國罕王控股1.461.491.441.49+0.02+1.36173.00萬1.06百萬6.058.051.481.431.38
03789御佳控股0.1370.1420.1370.142+0.005+3.6526.80萬3.76萬4.60N/A0.140.140.17
03798家鄉互動1.591.71.571.7+0.11+6.91858.20萬93.28萬4.56N/A1.731.771.70
03799達利食品s4.554.554.134.14-0.32-7.1755.09百萬2.14千萬12.413.874.564.404.22
03800保利協鑫能源s2.42.412.242.34-0.07-2.9051.74億3.99億N/AN/A2.502.612.73
03808中國重汽s11.5811.5810.911.36-0.04-0.3511.98百萬2.22千萬3.869.1612.2712.4212.08
03813寶勝國際s1.261.271.221.26+0.04+3.27965.70萬82.20萬18.45N/A1.251.191.16
03816KFM金德0.280.280.260.265-0.015-5.35740.00萬11.14萬8.86N/A0.280.280.28
03818中國動向s0.670.670.650.66-0.01-1.4939.16百萬6.03百萬1.8019.390.680.680.70
03822三和建築集團0000.0860000N/AN/A0.090.090.09
03828明輝國際0.40.4050.3950.4-0.01-2.4391.24百萬49.32萬3.696.250.420.420.44
03830童園國際0.160.160.1590.160041.50萬6.64萬24.24N/A0.150.150.16
03833新疆新鑫礦業1.271.281.211.23+0.01+0.821.51百萬1.85百萬15.09N/A1.311.281.26
03836中國和諧汽車s4.24.373.944.24-0.02-0.46989.50萬3.77百萬13.371.864.574.704.52
03838中國澱粉0.1880.1910.1760.179-0.009-4.7871.83千萬3.30百萬4.765.030.210.220.20
03839正大企業國際1.331.331.331.340094001.25萬2.69N/A1.411.391.40
03848富道集團6.356.386.36.340069.10萬4.36百萬N/AN/A6.536.806.88
03860EPS創健科技1.441.441.441.42-0.02-1.38950007200109.23N/A1.431.461.52
03866青島銀行s3.93.93.93.9-0.02-0.5150019508.015.414.044.164.13
03868信義能源s4.014.013.823.86-0.14-3.53.38百萬1.31千萬28.723.764.124.144.16
03869弘和仁愛醫療0009.670000N/AN/A9.759.879.95
03877中國船舶租賃s1.181.181.141.150055.20萬63.86萬6.367.831.201.181.12
03878Vicon Holdings0.490.510.490.5+0.02+4.1679.80萬4.89萬N/AN/A0.500.520.57
03882天彩控股0000.1850000N/AN/A0.180.180.18
03883中國奧園s1.521.541.451.48-0.04-2.6321.26千萬1.86千萬0.5761.821.581.561.71
03886康健國際醫療0.3850.3850.3650.37-0.005-1.33349.60萬18.36萬N/AN/A0.370.390.42
03888金山軟件s34.134.833.0533.7-1.1-3.1616.30百萬2.11億3.860.5936.3635.6334.61
03889大成糖業0000.0950000N/AN/A0.100.090.09
03893易緯集團0.1120.1180.1050.111-0.001-0.8932.83千萬3.17百萬N/AN/A0.130.761.02
03898時代電氣s40.541.339.540.7+0.1+0.2464.41百萬1.78億16.28N/A41.2841.7644.57
03899中集安瑞科s9.749.789.099.28-0.04-0.4294.48百萬4.17千萬26.651.5110.0010.6810.75
03900綠城中國s1313.1212.4812.76-0.18-1.3912.50百萬3.19千萬10.263.2613.0312.9412.41
03903瀚華金控0000.48000012.317.500.500.510.50
03908中金公司s21.121.120.520.75-0.2-0.9553.09百萬6.41千萬10.941.0521.5421.4820.98
03913合景悠活s3.323.353.153.3+0.02+0.612.46百萬8.01百萬14.632.213.423.243.72
03918金界控股s6.466.466.096.1-0.22-3.4811.08百萬6.72百萬33.392.766.536.546.64
03919金力集團控股0.1920.2090.190.19-0.005-2.56414.20萬2.72萬3.94N/A0.200.200.21
03928S&T Holdings 0000.960000N/AN/A0.960.960.96
03933聯邦制藥s4.454.474.364.4-0.06-1.3451.43百萬6.30百萬9.312.204.644.604.66
03938LFG投資控股0.2460.260.2460.2480015.20萬3.78萬6.25N/A0.230.230.24
03939萬國國際礦業2.042.041.761.83-0.1-5.1811.20萬2.21萬12.811.951.931.891.99
03948伊泰煤炭6.626.816.516.75+0.49+7.82767.32萬4.46百萬N/A3.976.326.175.99
03958東方證券s6.146.186.016.03-0.18-2.8991.39百萬8.41百萬13.465.006.436.476.75
03963融眾金融0.1570.1570.140.144+0.024+201.70萬2472N/AN/A0.120.120.12
03968招商銀行s68.1568.1564.665.05-2.3-3.4151.84千萬12.08億14.452.3166.2164.2263.47
03969中國鐵路通信s2.772.82.72.77-0.02-0.7173.64百萬1.00千萬6.818.772.882.882.81
03978卓越教育集團0.270.310.270.31+0.03+10.7141.32百萬38.43萬1.5917.740.310.310.36
03983中海石油化學s2.22.292.172.21-0.01-0.451.90百萬4.19百萬11.524.372.342.332.26
03988中國銀行s3.033.043.013.03+0.01+0.3312.46億7.44億4.167.843.012.982.85
03989首創環境0.160.160.1520.158+0.002+1.2823.11百萬47.94萬4.09N/A0.160.170.18
03990美的置業s121211.5211.58-0.42-3.529.12萬3.39百萬2.7813.8212.5112.4312.55
03991長虹佳華0000.72-0.01-1.37005.366.940.720.720.71
03993洛陽鉬業s4.124.133.853.95-0.12-2.9482.55千萬1.00億N/A1.014.164.094.31
03996中國能源建設s1.251.251.181.23-0.02-1.61.57千萬1.91千萬6.852.221.281.291.26
03997電訊首科0001.5000020.115.331.511.501.41
03998波司登s3.773.813.73.71-0.06-1.5921.99千萬7.45千萬19.583.644.064.224.79
03999大成食品0.670.670.670.67+0.01+1.5154.50萬3.02萬2.83N/A0.710.730.74
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0003750000N/AN/A375.00375.00375.00
04335英特爾s0004330000N/AN/A433.00433.00433.00
04336應用材料s0007000000N/AN/A700.00700.00700.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00017850000N/AN/A1,785.001,785.001,785.00
06030中信証券s20.720.7519.8620.2-0.3-1.4636.31百萬1.27億15.022.3320.3220.0519.69
06033電訊數碼控股3.493.493.453.45-0.03-0.8623.80萬13.12萬10.307.543.453.443.42
06036光麗科技0.290.3150.2850.3+0.01+3.4483.11百萬91.51萬N/AN/A0.290.290.29
06038信越控股0000.1800007.736.110.180.190.19
06049保利物業s5858.75658.2+0.2+0.3451.22百萬7.06千萬40.220.8959.8259.2556.75
06055中煙香港s14.6814.8214.514.7+0.04+0.27366.80萬9.74百萬106.830.2715.2115.4116.41
06058興證國際0000.1790000N/AN/A0.180.180.19
06060眾安在線s27.127.226.226.8-0.55-2.0112.99百萬7.99千萬59.93N/A28.1128.1527.41
06063智中國際0.0650.0650.0640.0650057.60萬3.73萬5.9115.390.060.070.09
06066中信建投証券s8.828.828.658.67-0.14-1.5891.64百萬1.43千萬6.115.198.898.728.62
06068光正教育國際s0.50.540.490.52-0.01-1.88766.60萬34.21萬N/A40.000.550.590.98
06069盛業控股s7.187.2577.13-0.07-0.9722.46百萬1.74千萬16.360.887.707.557.44
06078海吉亞醫療s35.635.7533.6535-0.45-1.2692.66百萬9.26千萬77.430.4140.8243.5951.55
06080榮智控股0.1160.1160.1160.1160038.40萬4.45萬N/AN/A0.110.110.12
06083環宇物流(亞洲)0.380.380.370.375-0.01-2.59722.00萬8.28萬9.089.330.400.400.41
06088鴻騰六零八八科技s1.411.421.311.38-0.02-1.4294.50百萬6.15百萬27.94N/A1.481.521.57
06090勝捷企業0001.89000015.78N/A1.891.881.89
06093和泓服務s4.064.074.064.07+0.01+0.24660002.44萬26.88N/A4.114.124.16
06098碧桂園服務s46.547.344.646.25+0.45+0.9839.35百萬4.29億39.920.5845.3944.2247.12
06099招商證券s11.2811.2810.8210.98-0.34-3.00425.89萬2.85百萬8.748.3811.3911.5011.78
06100同道獵聘s18.081918.0818.66+0.42+2.3034.10萬76.69萬150.85N/A19.1518.6317.53
06108新銳醫藥 0000.4250000N/AN/A0.430.430.43
06110滔搏s7.077.086.797+0.01+0.1437.71百萬5.38千萬13.0610.557.547.628.24
06111大發地產s4.564.564.564.5600100045609.392.114.444.394.38
06113UTS Marketing1.11.261.11.26+0.16+14.5452.60萬2.96萬16.286.751.161.171.24
06116拉夏貝爾0.4650.50.430.45+0.005+1.12419.34萬8.72萬N/AN/A0.480.490.52
06117日照港裕廊0.570.570.570.57+0.01+1.786200011405.28N/A0.560.550.54
06118奧星生命科技s2.652.842.552.8+0.1+3.7042.60百萬7.00百萬36.55N/A3.758.0912.22
06119天源集團0000.34500008.3711.740.340.340.35
06122九台農商銀行s0002.400008.457.202.402.402.40
06123圓通速遞(國際)2.812.812.572.71-0.17-5.90379.20萬2.12百萬4.452.252.902.913.00
06127昭衍新藥s55.256.8553.6555.9+0.25+0.44952.15萬2.87千萬33.980.5460.6159.3072.56
06128烯石電車新材料1.081.111.051.09-0.02-1.8021.59百萬1.71百萬N/AN/A1.061.020.89
06133維太創科0000.250000N/AN/A0.240.240.28
06136康達國際環保0.810.810.760.76-0.04-55.60萬4.50萬2.86N/A0.790.790.77
06138哈爾濱銀行s0.790.790.780.790057.70萬45.53萬9.81N/A0.790.800.80
06158正榮地產s3.673.683.623.67004.84百萬1.78千萬5.104.093.733.793.91
06160百濟神州s120127118120-12.9-9.70783.32萬1.01億N/AN/A140.05142.48168.40
06161泰加保險 0000.4800004.03N/A0.480.480.53
06162天瑞汽車內飾0000.143-0.001-0.694004.744.200.150.150.16
06163彭順國際0000.72000055.816.940.720.700.69
06166中國宏泰發展0001.51-0.01-0.658002.4811.921.521.531.58
06168優通未來 0000.1610000N/AN/A0.160.160.16
06169宇華教育s1.581.771.551.69+0.11+6.9626.53千萬1.09億5.707.282.102.332.80
06178光大證券s5.915.915.685.71-0.2-3.38455.68萬3.22百萬9.503.346.076.066.05
06182乙德投資控股0000.24000017.024.170.240.250.25
06183中國綠寶 0000.08100000.72N/A0.080.080.08
06185康希諾生物-Bs135135123.2124-6-4.61548.83萬6.12千萬N/AN/A148.49157.30160.79
06186中國飛鶴s11.1811.3410.6410.66-0.3-2.7376.81百萬7.34千萬10.792.7811.2511.0210.82
06188迪信通 0003.83000020.69N/A3.833.833.83
06189愛得威建設集團0.680.680.670.68-0.02-2.8571.30萬8805N/AN/A0.670.680.69
06190九江銀行00010.92000013.241.1010.9210.9210.95
06193泰林科建0.380.380.3750.380015.00萬5.70萬8.78N/A0.380.380.38
06196鄭州銀行s1.731.751.731.75+0.02+1.1561.50萬2.62萬4.00N/A1.741.731.70
06198青島港國際s4.194.234.184.21+0.02+0.47735.70萬1.50百萬5.997.484.314.324.20
06199貴州銀行s0002.5100008.413.382.572.592.58
06288FAST RETAIL-DRS4545.54545.5+0.5+1.11118008.18萬38.590.7445.4743.9245.89
06600賽生藥業s8.258.258.18.250026.85萬2.19百萬5.05N/A8.528.468.62
06601朝雲集團s2.252.312.212.26-0.05-2.1652.57百萬5.78百萬8.472.322.542.762.97
06606諾輝健康-Bs21.7523.420.8523.2+0.8+3.5711.67百萬3.68千萬N/AN/A26.4623.6225.36
06608百融雲-Ws9.019.28.768.85-0.33-3.59563.75萬5.73百萬N/AN/A9.529.7510.03
06609心瑋醫療-B71.972.570.271.95+0.05+0.072.59萬1.83百萬N/AN/A85.5594.5591.67
06611三巽集團3.023.022.882.970019.80萬58.87萬N/AN/A3.133.093.51
06616環球新材國際5.85.84.885.11-0.57-10.0355.31百萬2.72千萬N/AN/A6.227.217.67
06618京東健康s66.667.7562.3562.95-3.65-5.487.89百萬5.04億N/AN/A67.1163.8364.99
06622兆科眼科-B4.884.994.784.83-0.17-3.423.10萬1.12百萬N/AN/A5.235.325.69
06626越秀服務3.8843.774+0.15+3.8961.18百萬4.62百萬17.24N/A3.863.703.49
06628創勝集團-B7.758.157.37.52-0.23-2.9681.50萬11.48萬N/AN/A8.649.038.56
06633青瓷遊戲6.656.96.016.9+0.27+4.07210.35萬66.91萬0.53N/A7.629.066.00
06666恒大物業s2.552.572.392.48-0.07-2.7451.35千萬3.31千萬7.94N/A2.682.683.07
06668星盛商業s3.33.32.993.19-0.03-0.9322.96百萬9.03百萬15.891.883.343.393.45
06669先瑞達醫療-B10.7211.0810.2410.98+0.24+2.23536.00萬3.81百萬N/AN/A10.7510.7311.54
06677遠洋服務s4.154.224.034.19+0.06+1.45328.60萬1.17百萬12.331.584.344.394.18
06680金力永磁28.5529.952829.9+1.35+4.7292.23百萬6.49千萬69.23N/A27.7715.306.12
06690海爾智家s31.131.430.0530.1-0.9-2.9039.67百萬2.95億18.971.4631.5632.1731.66
06699時代天使176.2176.2165.2166.3-7.2-4.1511.08萬1.86千萬111.13N/A197.15219.63274.65
06805金茂源環保0000.9900009.11N/A1.000.980.93
06806申萬宏源s1.951.951.891.9-0.06-3.0612.94百萬5.67百萬5.166.361.981.961.95
06808高鑫零售s2.882.912.812.91+0.05+1.7485.29百萬1.52千萬8.194.473.023.103.10
06811太興集團1.281.31.281.29+0.01+0.78132.50萬41.98萬10.855.981.291.291.35
06812永順控股香港0.4050.420.40.420011.50萬4.62萬3.4114.050.420.430.43
06816瑞港建設0000.51000030.00N/A0.530.560.58
06818中國光大銀行s2.942.942.912.92-0.02-0.683.45百萬1.01千萬3.648.632.962.922.82
06819中智全球7.227.496.867.21+0.05+0.69879.10萬5.63百萬N/AN/A7.537.667.37
06820友誼時光1.31.381.281.36+0.02+1.49323.60萬31.16萬4.988.821.471.451.36
06821凱萊英醫藥270270.6255.2255.2-15.4-5.6912.38萬6.31百萬69.48N/A281.38279.83209.54
06822科勁國際0001.3100008.048.781.331.331.31
06823香港電訊-SSs10.5810.6410.5610.58007.04百萬7.46千萬15.116.7210.6010.5910.58
06826昊海生物科技s49.5549.848.2549-0.55-1.1115.33萬7.50百萬31.811.2451.8052.4652.00
06828北京燃氣藍天 0000.1160000N/AN/A0.120.120.12
06829龍昇集團控股0.2250.2250.2250.225+0.014+6.63551.00萬11.48萬N/AN/A0.220.200.18
06830華眾車載s3.023.0433-0.02-0.6623.35百萬1.01千萬41.550.243.033.043.17
06833興科蓉醫藥1.621.641.61.61-0.01-0.6175.25百萬8.51百萬19.42N/A1.711.851.77
06836天韻國際控股1.471.481.391.46-0.01-0.682.03百萬2.90百萬8.12N/A1.481.481.50
06837海通證券股份s6.977.026.886.91-0.16-2.2635.76百萬3.99千萬6.449.057.127.056.90
06838盈利時0001.04+0.01+0.971006.492.401.011.031.06
06839雲南水務投資0.880.880.870.87-0.01-1.13611.00萬9.60萬3.928.050.900.900.93
06855亞盛醫藥-Bs20.120.151919.26-1.19-5.8191.41百萬2.72千萬N/AN/A24.3925.5727.70
06858本間高爾夫3.373.383.313.38+0.04+1.19832.10萬1.07百萬15.686.653.303.303.35
06860指尖悅動0.1740.1880.1650.17-0.003-1.7341.63千萬2.90百萬2.12N/A0.390.370.29
06862海底撈國際s16.8817.0816.1416.38-0.38-2.2677.30百萬1.20億236.360.1317.8617.6617.67
06865福萊特玻璃s34.334.430.331.35-2.95-8.6011.02千萬3.21億31.740.8134.4735.1034.94
06866佐力科創小額貸款0.3950.3950.3950.395+0.005+1.28220007903.56N/A0.380.390.37
06868天福(開曼)s5.25.25.185.18002.00萬10.38萬15.815.025.185.285.42
06869長飛光纖光纜s11.3611.3610.711.06-0.1-0.89687.80萬9.61百萬12.992.3712.1012.3812.64
06877CLSA Premium0000.1240000N/AN/A0.120.120.12
06878鼎豐集團控股s2.042.081.932.02-0.05-2.4153.74千萬7.44千萬32.530.251.941.991.91
06880騰邦控股0000.2140000N/AN/A0.220.210.22
06881中國銀河s4.674.674.524.55-0.11-2.3614.88百萬2.23千萬5.375.804.624.564.48
06882東瀛遊0.4450.490.420.42-0.025-5.61836.40萬16.49萬N/AN/A0.410.410.41
06885河南金馬能源4.154.154.064.07-0.08-1.92833.20萬1.36百萬3.788.754.194.203.99
06886華泰證券s13.8813.913.4413.54-0.24-1.7422.57百萬3.47千萬9.523.5713.7513.3412.68
06888英達公路再生科技0.2550.2550.250.25-0.005-1.9615.20萬1.33萬8.36N/A0.270.270.29
06889DYNAM JAPAN HLDGSs7.017.056.977.03+0.01+0.14220.42萬1.43百萬32.265.207.006.976.93
06890康利國際控股0.590.610.590.61002.60萬1.54萬4.306.230.610.610.62
06893衍生集團0.3150.3150.3150.31-0.01-3.1252000630N/AN/A0.320.330.34
06896金嗓子1.51.51.491.49-0.02-1.3257.75萬11.62萬6.034.031.551.561.76
06898中國鋁罐0000.49000020.421.820.480.470.42
06899聯眾國際控股0000.3450000N/AN/A0.360.390.44
06900上坤地產s2.122.122.122.120060001.27萬7.851.132.242.382.27
06908宏光半導體s6.116.395.886.38+0.47+7.9531.31百萬7.98百萬472.59N/A5.876.106.59
06909百得利控股5.65.65.65.6-0.1-1.75420001.12萬N/AN/A5.685.615.83
06913華南職業教育1.11.111.071.1+0.06+5.76944.60萬48.90萬N/AN/A1.081.121.16
06918奇士達0.950.950.950.95004000380016.641.900.960.981.09
06919人瑞人才8.528.638.518.55+0.01+0.1177.37萬63.02萬6.044.918.678.558.40
06928TOMO Holdings3.63.63.483.5+0.04+1.15643.60萬1.57百萬1,521.74N/A3.583.653.68
06933新娛科控股5.095.25.095.2+0.15+2.973.80萬19.48萬27.96N/A5.004.984.87
06939美佳音控股1.141.141.041.13-0.02-1.73943.80萬49.31萬12.42N/A1.211.231.26
06958正榮服務s4.184.224.064.10046.50萬1.91百萬17.832.034.144.254.48
06966中國萬桐園0000.4000019.23N/A0.400.400.43
06968港龍中國地產s4.44.484.364.48+0.09+2.0581.00萬3.56百萬5.564.694.464.454.30
06969思摩爾國際s33.633.6532.1532.9-0.45-1.3495.72百萬1.88億62.310.8235.4335.3940.19
06978永泰生物-Bs7.817.816.657.05-0.48-6.3751.24百萬8.65百萬N/AN/A7.9710.8613.59
06988樂享集團s2.222.252.22.23005.74百萬1.28千萬28.66N/A2.322.402.30
06989卓越商企服務s4.74.784.624.74-0.01-0.21137.60萬1.77百萬11.852.014.864.614.62
06993藍月亮集團s6.96.916.666.7-0.27-3.8742.12百萬1.43千萬25.741.036.987.057.27
06996德琪醫藥-Bs5.946.25.416.05+0.33+5.7692.33百萬1.38千萬N/AN/A7.568.449.82
06998嘉和生物-Bs5.415.615.35.5-0.05-0.90155.50萬3.02百萬N/AN/A6.286.587.38
06999領地控股s5.885.885.885.88+0.14+2.43980004.70萬4.41N/A5.655.154.57
07200FL二南方恒指s7.097.1056.876.9-0.13-1.8496.45千萬4.48億N/AN/A7.347.167.10
07226XL二南方恒科s2.8522.8522.6462.71-0.1-3.5591.32億3.56億N/AN/A3.073.073.30
07230FL二GX國指s4.4444.4444.3684.384-0.06-1.3517.85萬78.28萬N/AN/A4.704.624.66
07231FL二GX恒指s7.267.267.157.16-0.105-1.4456.34萬45.44萬N/AN/A7.597.427.35
07232FI二富邦台灣s8.58.58.58.5-0.07-0.81770005.95萬N/AN/A9.299.579.38
07233XL二南方滬深三s8.798.8158.348.385-0.35-4.0072.95百萬2.53千萬N/AN/A9.139.329.67
07248XL二南方A50s5.1455.1454.8344.852-0.278-5.41951.55萬2.56百萬N/AN/A5.225.315.52
07261FL二華夏納一百s21.5221.6221.3821.58+0.5+2.37220.60萬4.44百萬N/AN/A23.3625.3827.31
07266FL二南方納指s16.4516.8716.4516.82+0.37+2.24910.99萬1.85百萬N/AN/A18.1819.6821.16
07272XL二華夏滬深三s10.310.349.939.93-0.4-3.8722.42萬24.52萬N/AN/A10.8511.1011.56
07288FL二南方國指s4.464.464.3444.384-0.068-1.5271.88百萬8.27百萬N/AN/A4.704.614.65
07299FL二南方黃金s7.577.577.477.47-0.125-1.64684.40萬6.32百萬N/AN/A7.737.687.59
07300FI南方恒指s5.1055.1755.1055.165+0.04+0.785.89百萬3.04千萬N/AN/A5.035.105.15
07322XIGX標普s6.3556.3556.2856.3-0.055-0.8656.05萬38.12萬N/AN/A6.156.005.95
07331FI華夏納一百s3.9143.9143.8943.906-0.048-1.2145.11萬19.96萬N/AN/A3.773.633.53
07332FI富邦台灣s0007.06+0.025+0.35500N/AN/A6.786.716.80
07333XI南方滬深三百s7.267.4257.267.405+0.145+1.99753.26萬3.90百萬N/AN/A7.147.066.94
07336FIGX恒指s5.2055.2055.1955.205+0.05+0.975002601N/AN/A5.075.145.19
07345FI南方原油s5.7455.755.7355.75-0.035-0.60530.10萬1.73百萬N/AN/A5.896.155.62
07348XI南方A50s8.6358.8358.6358.835+0.23+2.6732.66萬22.99萬N/AN/A8.538.488.35
07362FIGX國指s6.1556.1556.1556.155+0.05+0.81910.00萬61.55萬N/AN/A5.966.046.04
07373XI華夏滬深三百s5.75.725.75.735+0.095+1.684100005.71萬N/AN/A5.535.505.45
07374FI南方黃金s0007.595+0.01+0.13200N/AN/A7.497.547.61
07500FI二南方恒指s5.4455.565.3855.54+0.095+1.7455.35千萬2.95億N/AN/A5.255.415.52
07522FI二華夏納一百s2.1062.122.0922.102-0.06-2.7756.62百萬1.39千萬N/AN/A1.961.821.72
07552XI二南方恒科s10.711.110.6210.85+0.3+2.8441.88千萬2.05億N/AN/A9.749.879.53
07568FI二南方納指s1.4521.4561.4361.444-0.036-2.4325.59千萬8.08千萬N/AN/A1.351.251.18
07588FI二南方國指s5.675.765.665.715+0.08+1.4229.98萬1.71百萬N/AN/A5.385.535.56
08001東方匯財證券0.1060.1150.1060.107-0.003-2.72711.20萬1.20萬2.74N/A0.100.110.30
08003世大控股0000.56-0.01-1.75400N/AN/A0.590.610.65
08005裕興科技0.3650.370.360.36+0.03+9.09117.00萬6.20萬33.96N/A0.380.380.40
08006華泰瑞銀0.0690.0690.0690.069008.00萬5520N/AN/A0.070.070.07
08007環球戰略集團0.290.290.270.285-0.01-3.399.45百萬2.69百萬N/AN/A0.260.260.27
08009華夏能源控股0.510.510.510.51006.00萬3.06萬N/AN/A0.540.540.62
08011百田石油0.160.160.160.16+0.001+0.6292.00萬3200N/AN/A0.160.160.16
08013ECI Technology0000.075000013.89N/A0.070.080.08
08017捷利交易寶0.80.80.770.79-0.02-2.4691.33百萬1.05百萬18.24N/A0.800.800.78
08018匯財金融投資0000.29-0.005-1.69500N/AN/A0.290.280.25
08019皓文控股0000.295001000260N/AN/A0.290.290.29
08020宏海控股集團0.0280.0310.0190.019-0.012-38.713.76千萬79.86萬N/AN/A0.040.050.05
08021匯隆控股0.0440.0440.0420.043-0.005-10.4171.53百萬6.55萬N/AN/A0.050.050.05
08022永耀集團控股 0000.010000N/AN/A0.010.010.01
08023鄺文記0000.43-0.005-1.1497.80萬3.35萬16.602.330.430.440.43
08025亞洲資產 0000.50000N/AN/A0.500.500.53
08026朗華國際集團0.390.40.390.4-0.01-2.4392000790N/AN/A0.430.430.42
08027吉輝控股0000.380000N/AN/A0.390.410.43
08028天時軟件0000.028000010.00N/A0.030.030.03
08029帝國金融集團0000.390000N/AN/A0.400.420.50
08030匯聯金融服務 0000.0180000N/AN/A0.020.020.02
08031易通訊集團0000.2650000N/AN/A0.310.300.30
08032非凡中國s1.271.281.251.28003.56百萬4.50百萬12.092.071.411.441.53
08033愛達利網絡0000.15000024.196.670.150.150.15
08035駿高控股0.1850.1850.1850.186+0.002+1.0873.00萬558010.00N/A0.190.200.21
08036電子交易集團0.0860.0860.0840.085-0.003-3.4091.05百萬8.90萬60.71N/A0.090.090.09
08037中國生物科技服務1.161.181.151.16+0.05+4.50516.50萬19.23萬37.18N/A1.151.181.38
08039中國卓銀0.70.750.70.75+0.04+5.63476.00萬55.30萬N/AN/A0.700.580.51
08040DCB控股0.350.3650.350.365+0.015+4.28621.00萬7.51萬45.633.010.350.360.39
08041薈萃國際(控股)0.420.420.4050.41-0.01-2.38158.00萬23.79萬N/AN/A0.420.400.42
08042高奧士國際0.0540.0640.0540.058-0.004-6.45295.00萬5.39萬N/AN/A0.060.060.06
08043Atlinks Group0.1780.1780.1780.183-0.012-6.154500089014.88N/A0.180.190.21
08045南大蘇富特0.0560.0580.0470.053+0.001+1.92380.40萬4.22萬N/AN/A0.050.050.05
08047中國海洋發展0.1550.1580.1550.157-0.004-2.4847.42百萬1.17百萬N/AN/A0.140.120.08
08048御德國際控股0.0320.0320.0320.032+0.001+3.226200064N/AN/A0.040.040.04
08049吉林長龍藥業1.241.241.241.2400800099204.633.351.251.241.20
08050量子思維0000.38000030.89N/A0.390.390.41
08051訊智海0004.9000012.76N/A4.834.824.91
08052陸慶娛樂0000.0390000N/AN/A0.040.040.04
08053比優集團0.440.450.430.445+0.005+1.1361.06百萬46.69萬10.884.490.440.470.49
08055中國網絡信息科技 0000.0110000N/AN/A0.010.010.02
08056生活概念0000.140000N/AN/A0.150.150.15
08059朝威控股0000.031+0.001+3.33300N/AN/A0.030.030.03
08060國聯通信0000.13000018.84N/A0.140.170.19
08062俊盟國際0.2750.2750.2750.275+0.01+3.7742.00萬55004.9710.910.280.270.28
08063環球大通集團0.0880.0880.0880.09-0.005-5.26310.00萬8800N/AN/A0.090.100.11
08065高萌科技集團0.3150.3350.3150.335+0.025+8.0657.50萬2.44萬4.158.150.320.330.33
08066品創控股0.0370.0390.0370.039+0.001+2.63219.30萬73815.20N/A0.040.040.04
08067東方大學城控股0000.7800003.35N/A0.790.770.76
08069縱橫遊控股0.290.290.290.29+0.01+3.57113.50萬3.92萬N/AN/A0.290.290.29
08070僑洋國際控股0000.21000035.00N/A0.210.210.21
08071中彩網通控股0.030.030.0290.029-0.004-12.12110000295N/AN/A0.030.030.03
08072羅馬集團0.2850.2850.2850.285-0.005-1.72454.00萬15.39萬N/AN/A0.350.370.38
08073興業新材料0000.420000323.08N/A0.400.410.43
08075寰亞傳媒s00010000N/AN/A1.121.161.22
08076新利軟件0.070.0710.070.071+0.002+2.8996.00萬4230N/AN/A0.070.070.07
08078中國創意數碼0000.04-0.001-2.43900N/AN/A0.040.040.04
08079易還財務投資0.1670.1670.1670.167-0.002-1.1833.50萬5845N/AN/A0.170.170.16
08080北亞策略0.590.650.570.65+0.05+8.33318.00萬10.74萬1.31N/A0.650.670.70
08081恆泰裕集團0.110.110.1010.101005.00萬5410N/AN/A0.100.100.10
08082太陽娛樂集團0.0770.0770.0770.076-0.001-1.29911.00萬8470N/AN/A0.080.080.09
08083中國有贊s0.3250.3250.30.3-0.025-7.6928.16千萬2.51千萬N/AN/A0.340.390.56
08086新維國際控股0.850.850.820.82+0.02+2.55.60萬4.68萬N/AN/A1.101.231.02
08087中國三三傳媒0000.0960000N/AN/A0.100.100.11
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.