• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01901飛揚集團1.051.050.971.01+0.01+134.20萬33.96萬N/AN/A0.981.011.01
01902銀城國際控股s2.93.22.93.14+0.24+8.27633.60萬1.04百萬20.960.982.982.932.72
01903JBB Builders0.4750.530.470.53+0.045+9.2788.00萬4.13萬N/AN/A0.540.540.55
01905海通恆信s0.880.880.840.88+0.02+2.3262.95百萬2.54百萬5.737.150.930.950.98
01906博尼控股0.410.430.410.420093.00萬38.87萬8.81N/A0.410.400.43
01907中國旭陽集團s4.584.584.144.33-0.25-5.4594.48百萬1.94千萬8.783.554.694.674.66
01908建發國際集團s15.4615.4614.614.78-0.32-2.11924.56萬3.64百萬6.50N/A15.2315.4615.38
01909火岩控股s0.70.70.660.67-0.02-2.8993.58百萬2.39百萬6.311.940.760.841.29
01910新秀麗s16.0616.51616.3+0.18+1.1179.61百萬1.55億N/AN/A16.5916.1315.78
01911華興資本控股s13.9814.0813.2413.54-0.48-3.42442.54萬5.76百萬5.403.3714.9814.9915.27
01912康特隆科技0000.18100009.23N/A0.190.190.20
01913普拉達s4647.44646.3-0.1-0.21645.91萬2.13千萬N/A0.7148.1647.9849.89
01915泰和小貸0002000027.51N/A1.891.921.99
01916江西銀行s2.462.472.362.47+0.01+0.4073.50萬8.58萬6.742.452.482.582.81
01917豆盟科技0.0960.0990.0960.099+0.003+3.12511.00萬1.06萬N/AN/A0.100.100.10
01918融創中國s9.8410.169.169.4-0.44-4.4724.39千萬4.16億1.0121.289.9810.4012.10
01919中遠海控s1414.1613.3813.76-0.22-1.5742.62千萬3.58億18.61N/A14.3914.8814.30
01920恆新豐控股0.0360.0370.0360.037-0.001-2.63221.00萬761013.21N/A0.040.040.05
01921達力普控股3.073.233.073.18+0.1+3.2471.25百萬3.95百萬N/AN/A3.353.292.84
01922銀城生活服務3.93.93.93.88-0.02-0.5132000780012.982.373.753.623.45
01925曠世控股1.251.31.251.3+0.05+426.40萬33.94萬10.734.621.261.231.18
01927久久王0.2290.2340.2280.2340019.00萬4.43萬2.66N/A0.240.250.25
01928金沙中國有限公司s21.522.321.521.6+0.3+1.4082.02千萬4.41億N/AN/A21.1119.3218.66
01929周大福s13.7814.0813.3813.48-0.42-3.0226.00百萬8.15千萬22.372.9713.6413.3813.98
01930勛龍0000.30500005.981.210.300.300.31
01931華檢醫療s3.273.273.063.1-0.01-0.3221.01百萬3.13百萬21.891.703.203.243.23
01932中漆集團0000.4350000N/A2.300.460.460.45
01933元力控股0000.3700007.41N/A0.360.360.37
01935嘉宏教育3.23.22.382.79-0.21-71.10百萬3.09百萬14.154.033.103.032.84
01936利特米0.640.70.640.7+0.04+6.06125.60萬17.67萬19.55N/A0.600.560.55
01937佳辰控股1.11.111.05-0.02-1.8696.24百萬6.45百萬1,166.67N/A1.171.111.15
01938珠江鋼管0.260.270.260.270020.10萬5.36萬0.37N/A0.270.270.28
01939東京中央拍賣0000.98000058.681.020.980.970.98
01940CGII Holdings 0003.820000N/AN/A3.823.823.82
01941燁星集團0.640.650.640.65-0.01-1.51514.00萬8.96萬10.17N/A0.670.680.69
01942MOG Holdings1.151.151.11.10050.20萬55.25萬29.332.271.111.101.10
01943銀濤控股0.870.870.810.84-0.02-2.3267.23百萬5.93百萬59.57N/A0.790.690.59
01945清科創業3.363.453.343.4+0.04+1.198.84萬30.00萬23.71N/A3.443.523.70
01948UJU Holding6.16.155.995.99-0.06-0.99232.00萬1.95百萬0.07N/A6.326.456.22
01949Platt Nera0.270.270.2650.265-0.01-3.6364.20萬1.13萬98.15N/A0.290.290.27
01950深藍科技控股0.1150.1170.110.117+0.004+3.544.57百萬52.40萬N/AN/A0.110.110.12
01951錦欣生殖s7.57.637.317.52+0.04+0.5358.31百萬6.22千萬60.45N/A8.318.409.29
01952雲頂新耀-Bs27.327.324.925.35-0.45-1.74420.00萬5.11百萬N/AN/A32.0032.5434.82
01953Rimbaco Group0.2050.2050.2010.202-0.003-1.46345.50萬9.24萬10.63N/A0.210.220.24
01955莊臣控股0.950.950.950.99+0.01+1.029.40萬8.95萬2.637.581.011.011.09
01957MBV International0.380.380.370.380015.25萬5.70萬271.43N/A0.390.410.47
01958北京汽車股份s2.952.952.822.85-0.12-4.049.90百萬2.82千萬10.043.403.133.193.31
01959世紀聯合控股0.640.640.640.64-0.01-1.53831.80萬20.35萬12.573.130.610.590.65
01960TBK & Sons Hldgs0.430.440.4250.43-0.01-2.27328.00萬12.04萬390.91N/A0.440.440.44
01961九尊數字互娛 0000.760000N/AN/A0.750.760.69
01962訓修實業集團1.271.31.211.3+0.01+0.7752.48百萬3.15百萬N/AN/A1.211.181.13
01963重慶銀行股份s4.584.64.534.58+0.01+0.21929.40萬1.34百萬2.939.834.654.604.46
01965朗詩綠色生活3.183.183.183.18002.70萬8.58萬N/AN/A3.223.273.24
01966中駿集團控股s1.771.771.691.73-0.01-0.5755.58百萬9.59百萬1.6116.761.781.801.94
01967信懇智能s2727.9526.326.5+0.2+0.767.20萬1.94百萬475.76N/A26.8026.1623.65
01968興紡控股0000.1790000N/AN/A0.180.180.18
01969中國春來1.781.891.761.87+0.09+5.05693.50萬1.71百萬3.07N/A1.911.881.74
01970IMAX Chinas11.0211.1810.9811.02+0.02+0.1829.44萬1.04百萬N/A2.8111.3911.6112.09
01971弘陽服務集團3.883.883.73.77-0.11-2.83546.40萬1.74百萬16.171.653.954.074.18
01972太古地產s20.420.6520.320.35-0.15-0.7322.07百萬4.23千萬29.064.4720.4020.3119.72
01975新興印刷0000.6600004.078.330.660.650.67
01977安樂工程1.741.81.731.77+0.02+1.14312.20萬21.33萬8.226.111.781.781.82
01978敘福樓集團11.010.990.990049.00萬48.66萬5.6413.291.011.011.03
01979天寶集團2.112.142.12.11-0.03-1.40213.60萬28.64萬7.304.032.132.061.93
01980天鴿互動0.940.960.830.83-0.11-11.7028.40百萬7.69百萬11.01N/A0.960.920.87
01981華夏視聽教育s1.761.871.71.87+0.11+6.252.43百萬4.34百萬7.024.281.911.922.25
01982南旋控股0.480.480.480.48003.00萬1.44萬3.4910.420.490.500.50
01983瀘州銀行0002.300009.14N/A2.442.622.51
01985美高域0.890.90.890.90014.80萬13.25萬5.7024.440.920.930.97
01986彩客化學1.271.31.221.28-0.02-1.5381.98百萬2.46百萬7.714.221.341.341.37
01987Beng Soon Machinery0.1420.150.140.142-0.001-0.6995.78百萬81.96萬N/AN/A0.150.461.65
01988民生銀行s3.113.123.063.08-0.04-1.2821.58千萬4.86千萬3.678.403.183.123.07
01989松齡護老集團0000.79-0.01-1.2500121.54N/A0.830.870.87
01991大洋集團0000.1710000N/AN/A0.200.190.20
01992復星旅遊文化s10.2810.581010.2-0.38-3.59227.67萬2.84百萬N/AN/A10.7910.5710.05
01993雅仕維傳媒0001.25+0.1+8.69600N/AN/A1.401.471.40
01995旭輝永升服務s13.6413.7613.213.56-0.18-1.315.60百萬7.57千萬47.100.6213.8312.7913.07
01996弘陽地產s2.572.652.542.65+0.11+4.3311.06百萬2.73百萬4.465.472.562.502.29
01997九龍倉置業s38.338.637.137.35-0.7-1.843.42百萬1.28億N/A3.9438.4238.4939.72
01999敏華控股s12.112.1211.611.76-0.28-2.3262.91百萬3.44千萬23.402.2112.6612.0312.18
02000晨訊科技0.420.420.4050.41-0.005-1.20536.20萬14.84萬N/AN/A0.440.450.44
02001新高教集團s2.22.562.152.54+0.34+15.4551.59千萬3.80千萬5.866.522.863.003.23
02002陽光紙業2.422.712.422.62+0.24+10.0842.83千萬6.84千萬3.63N/A2.382.312.24
02003維信金科00040000N/AN/A4.014.063.99
02005石四藥集團s3.493.493.353.37-0.13-3.7144.51百萬1.53千萬16.692.973.743.893.77
02006錦江資本s2.912.922.912.91-0.01-0.3421.40百萬4.08百萬45.750.422.922.922.87
02007碧桂園s6.556.646.316.37-0.15-2.3013.08千萬1.97億3.328.436.526.726.96
02008鳳凰衛視投資0.460.460.4450.45-0.01-2.1741.76百萬79.96萬N/AN/A0.420.430.45
02009金隅集團s1.241.241.211.21-0.03-2.4195.70百萬6.93百萬3.835.971.261.261.22
02011中國恒泰集團0002.280000N/AN/A1.952.022.22
02012陽光油砂0003.1-0.1-3.1250029.58N/A3.022.942.89
02013微盟集團s6.016.035.75.73-0.33-5.4463.30千萬1.91億N/AN/A6.717.057.93
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws91.9593.590.0592.25-2.95-3.0991.72百萬1.59億N/AN/A109.72113.48119.14
02016浙商銀行s3.13.133.13.1009.67萬30.06萬4.886.243.223.253.22
02017滄海控股0000.3-0.005-1.639006.79N/A0.310.310.32
02018瑞聲科技s23.424.0523.1523.6+0.2+0.8559.36百萬2.22億15.951.2727.3630.1131.66
02019德信中國s2.752.752.612.68+0.04+1.51556.20萬1.48百萬5.125.002.782.782.63
02020安踏體育s117.4118.4115.1115.6-1.8-1.5333.79百萬4.41億50.750.59117.95114.84119.73
02022遊萊互動0.1020.1180.10.113+0.004+3.673.94百萬45.10萬N/AN/A0.100.100.09
02023中國綠島科技1.181.21.181.22+0.04+3.398.40萬9.96萬12.47N/A1.201.181.19
02025瑞豐動力1.261.41.261.3+0.05+41.16百萬1.53百萬26.101.541.061.000.95
02028映美控股0000.250000N/AN/A0.250.250.25
02030卡賓服飾2.772.832.762.76-0.01-0.36112.60萬35.15萬8.014.672.922.882.93
02031澳至尊0.2420.2420.2380.238+0.001+0.42226.00萬6.20萬47.604.200.240.240.23
02033時計寶0000.6600005.30N/A0.680.700.73
02038富智康集團s1.191.21.171.18-0.02-1.6671.35千萬1.60千萬N/AN/A1.241.311.26
02039中集集團s14.1614.1613.7214-0.26-1.8231.11百萬1.55千萬8.342.4314.4814.4814.43
02048易居企業控股s1.891.891.81.83-0.08-4.1883.57百萬6.54百萬7.313.441.911.911.91
0205151信用卡0.490.4950.470.49-0.02-3.92229.40萬13.96萬N/AN/A0.530.540.56
02057中通快遞-SWs226.8226.8215.2219.8-5.4-2.3987.24萬1.59千萬34.190.88230.90228.67231.24
02060浦江國際3.13.23.063.2+0.1+3.22627.90萬86.55萬14.461.563.093.203.30
02066盛京銀行s6.86.86.756.75001000677541.56N/A6.756.816.79
02068中鋁國際工程2.382.382.262.32-0.06-2.52193.20萬2.15百萬N/AN/A2.442.512.35
02078榮陽實業0000.2600000.34N/A0.240.250.25
02080奧克斯國際控股0.70.740.670.710050.80萬35.90萬N/AN/A0.760.780.80
02086海航科技投資0.870.970.870.89+0.07+8.53760.60萬54.99萬N/AN/A0.971.041.01
02088西王置業0.0880.0880.0860.087+0.001+1.16320.20萬1.76萬N/AN/A0.090.090.09
02096先聲藥業s7.747.747.317.41-0.24-3.1372.29百萬1.70千萬22.312.439.169.119.14
02098卓爾智聯s0.4650.4650.450.46001.21千萬5.56百萬N/AN/A0.470.460.47
02099中國黃金國際s20.4520.920.320.75-0.25-1.1919.47萬3.99百萬9.484.4821.6820.9520.50
02100百奧家庭互動0.560.570.530.55004.52百萬2.49百萬4.4610.910.570.570.61
02101福祿控股s7.287.286.76.95-0.06-0.85641.70萬2.89百萬15.944.607.167.357.41
02102德利機械0.2650.270.2650.27-0.005-1.81822.00萬5.93萬5.1312.960.280.280.30
02103新力控股集團s 0000.500000.7734.100.500.500.50
02107第一服務控股0.980.990.910.95+0.01+1.0641.43百萬1.36百萬6.744.180.910.841.35
02108K2 F&B0.2750.2950.2650.295+0.02+7.2737.20萬1.94萬18.32N/A0.290.300.29
02110裕勤控股0.1550.1570.1510.155-0.003-1.8991.63百萬25.08萬7.997.230.160.160.15
02111超盈國際控股2.212.322.12.31+0.1+4.5257.20萬15.82萬9.323.202.192.172.18
02112優庫資源0.1140.130.1140.118004.80萬6184N/AN/A0.110.100.08
02113世紀集團國際0.3050.3450.3050.345+0.045+154.00萬1.27萬N/AN/A0.310.310.33
02115捷心隆0000.134000012.072.690.140.140.14
02116江蘇創新0.3350.3350.3350.335-0.01-2.8999.60萬3.22萬6.152.990.350.340.35
02117大唐集團控股s55.044.935.02+0.04+0.80312.40萬61.72萬6.032.594.984.634.27
02118天山發展控股2.012.022.012.02+0.03+1.5083.00萬6.06萬N/AN/A2.032.011.97
02119捷榮國際控股0.9910.990.99-0.01-16.40萬6.34萬9.595.640.990.990.99
02120康寧醫院20.520.519.3220.15-0.35-1.70733006.62萬17.57N/A23.0623.1223.78
02121創新奇智19.620.8516.219.72+0.12+0.6125.41百萬1.00億N/AN/A4.562.681.54
02122凱知樂國際0.2250.2260.2250.226+0.001+0.4445.00萬1.13萬N/AN/A0.230.230.23
02125稻草熊娛樂5.565.565.345.53+0.18+3.36446.70萬2.57百萬101.10N/A5.325.454.13
02126藥明巨諾-Bs9.329.328.79.02-0.3-3.2192.47百萬2.20千萬N/AN/A10.6711.3311.98
02127匯森家居s1.421.431.331.4-0.01-0.7095.32百萬7.28百萬4.925.641.651.791.99
02128中國聯塑集團s13.6413.813.2413.32-0.24-1.773.03百萬4.08千萬9.213.7514.4314.1212.43
02129Legion Consortium0.1150.1150.1130.114-0.001-0.8718.00萬2.07萬4.63N/A0.120.120.13
02130嘉泓物流9.029.138.798.98-0.12-1.3191.29百萬1.15千萬21.821.679.259.359.72
02131云想科技s2.312.352.232.320097.30萬2.22百萬11.46N/A2.462.642.74
02132譽燊豐控股0.220.220.2080.220047.20萬10.17萬6.551.410.230.230.25
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.250.250.2480.25-0.005-1.9612.74百萬68.31萬86.21N/A0.270.280.30
02136利福中國1.111.131.111.14+0.01+0.8856.80萬7.61萬6.61N/A1.151.171.17
02137騰盛博藥-B16.716.715.216-0.7-4.1921.69百萬2.67千萬N/AN/A20.0524.3532.97
02138醫思健康s9.119.168.698.8-0.31-3.4033.01百萬2.65千萬46.831.819.339.6811.02
02139甘肅銀行s1.091.11.091.1004000437016.79N/A1.111.221.15
02142和鉑醫藥-Bs5.155.2955-0.15-2.91349.80萬2.55百萬N/AN/A5.986.397.72
02146榮萬家5.55.564.965.5+0.02+0.36576.50萬4.01百萬4.793.285.305.045.52
02148Vesyncs7.027.176.97.15+0.3+4.386.26百萬4.40千萬13.651.787.848.429.45
02150奈雪的茶7.217.236.616.75-0.46-6.383.04百萬2.10千萬N/AN/A7.397.428.32
02153達豐設備1.161.171.151.15+0.01+0.87735.60萬41.22萬8.982.611.151.161.16
02155森松國際77.5577.32-0.14-1.87793.90萬6.93百萬N/AN/A8.388.4410.37
02156建發物業s4.154.224.134.22-0.04-0.93919.20萬80.05萬39.44N/A4.254.284.20
02158醫渡科技s15.816.0214.7814.84-0.96-6.0762.00百萬3.03千萬N/AN/A18.8019.8821.02
02159麥迪衛康1.211.381.211.36-0.02-1.44977.52萬1.01百萬8.17N/A1.301.291.36
02160心通醫療-Bs3.433.433.23.23-0.29-8.2395.27百萬1.72千萬N/AN/A3.713.744.12
02161健倍苗苗0.910.910.910.910017.40萬15.83萬32.73N/A0.920.950.87
02162康諾亞-Bs2525.624.2525.2-0.8-3.07767.45萬1.69千萬N/AN/A26.9128.4236.17
02163遠大住工s10.610.69.3910.20047.94萬4.73百萬19.37N/A11.4811.6410.92
02165領悅服務集團0003.860000N/AN/A3.893.893.95
02166芯智控股1.481.521.421.52+0.04+2.70318.00萬26.02萬10.543.951.531.521.54
02168佳兆業美好s11.4411.4410.3410.7-0.12-1.10921.13萬2.26百萬5.996.4511.6111.6412.29
02169滄港鐵路2.162.222.022.21+0.12+5.7424.06百萬8.62百萬23.34N/A2.062.031.91
02170貝康醫療-B5.575.65.495.5-0.07-1.2579.10萬50.55萬N/AN/A6.286.477.42
02171科濟藥業-Bs16.217.1615.4416.64-0.18-1.072.19百萬3.57千萬N/AN/A20.3022.7631.83
02175中國通才教育3.693.813.653.8+0.11+2.9812.82百萬1.05千萬9.52N/A3.823.864.04
02176賽迪顧問0000.33500009.315.550.350.360.38
02177優趣匯控股3.833.853.823.86+0.01+0.2674002.84萬N/AN/A4.104.274.56
02178百勤油服0.0910.1030.0910.102-0.003-2.8573.10萬2952N/AN/A0.110.110.11
02180萬寶盛華8.888.888.888.88+0.28+3.25650004.44萬12.293.608.969.039.01
02181邁博藥業-B0000.970000N/AN/A0.930.960.97
02182天長集團0.4050.4050.3950.395-0.01-2.46932.40萬12.89萬3.323.800.410.410.43
02183三盛控股4.154.394.154.39002.61萬11.25萬2.245.504.394.384.14
02185百心安-B353634.5535.3+0.3+0.85729.60萬1.04千萬N/AN/A31.2732.2715.67
02186綠葉製藥集團s3.393.413.283.32-0.08-2.3535.84百萬1.93千萬12.62N/A3.623.643.61
02187智欣集團控股1.951.991.931.99+0.02+1.01567.20萬1.31百萬0.03N/A1.971.991.84
02188泰坦能源技術0.3750.3750.360.3750028.20萬10.44萬N/AN/A0.370.370.38
02189嘉濤(香港)控股0.660.660.650.65-0.01-1.51520.40萬13.26萬8.146.150.660.660.66
02190歸創通橋-Bs22.222.220.7521.95+0.45+2.0931.60萬34.18萬N/AN/A23.2623.8723.99
02191順豐房託3.373.593.373.59+0.22+6.5282.03百萬7.01百萬N/AN/A3.393.393.41
02192醫脈通13.6213.9412.612.98-1-7.1532.28百萬2.96千萬68.68N/A17.8420.1729.43
02193萬景控股0000.29500007.8710.170.290.310.35
02195盈匯企業控股0.3150.3150.310.31-0.005-1.58729.50萬9.26萬6.16N/A0.320.330.36
02196上海復星醫藥s31.631.830.630.95-0.65-2.0571.75百萬5.41千萬18.251.6833.9233.5235.31
02197三葉草生物-B11.2811.811.211.74+0.08+0.68617.02萬1.98百萬N/AN/A11.9512.3512.44
02198中國三江化工s2.382.382.282.3-0.03-1.28895.00萬2.18百萬2.0418.482.532.572.48
02199維珍妮6.16.295.866.04+0.04+0.6671.03百萬6.19百萬58.930.806.836.786.51
02202萬科企業股份s20.2520.6519.8820.05-0.25-1.2327.53百萬1.51億4.667.4820.6620.2319.24
02203腦洞科技0000.185+0.005+2.77800N/AN/A0.180.180.18
02205康橋悅生活3.643.643.553.59+0.19+5.58850001.80萬N/AN/A3.513.583.60
02207融信服務4.774.774.694.74+0.04+0.85143.50萬2.06百萬0.00N/A4.864.884.89
02208金風科技s13.7813.7812.8213.42-0.02-0.1494.63百萬6.18千萬16.802.2413.5713.9315.55
02209YesAsia Holdings1.41.441.361.4-0.05-3.4485.60萬7.80萬2.68N/A1.461.491.55
02210京城佳業5.325.335.325.33-0.06-1.11388004.69萬N/AN/A5.074.865.75
02211大健康國際0000.140000N/AN/A0.140.150.15
02212高鵬礦業0.0330.0340.0320.034-0.001-2.8572.64百萬8.50萬N/AN/A0.040.030.04
02213益華控股 0000.1010000N/AN/A0.100.100.10
02215德信服務集團3.073.083.063.07-0.04-1.2861.22千萬3.96千萬0.00N/A3.073.073.07
02216Broncus-B6.516.76.326.7005.15萬33.23萬N/AN/A7.698.208.80
02217譚仔國際33.032.92.96-0.03-1.0032.73百萬8.05百萬10.28N/A3.083.113.11
02218安德利果汁0007.19000014.780.837.066.806.35
02219朝聚眼科s4.324.324.094.29-0.01-0.23364.15萬2.68百萬N/AN/A5.145.626.26
02221創業集團控股0.590.620.590.62002.00萬1.19萬N/AN/A0.620.630.70
02222雷士國際0.1690.1690.1690.169+0.004+2.4242.00萬3380N/AN/A0.170.160.16
02223卡撒天嬌0000.7000011.2014.290.690.660.66
02225今海國際2.42.532.42.52+0.09+3.7041.43百萬3.48百萬420.00N/A2.392.392.47
02226老恒和釀造 0003.0700008.142.433.073.073.07
02227守益控股0000.1440000N/AN/A0.150.160.17
02228中國節能海東青 0000.60000N/AN/A0.600.600.60
02230羚邦集團0.1620.1630.1620.1630012.00萬1.96萬8.272.950.160.160.17
02231景業名邦集團s2.52.582.412.45-0.09-3.54318.30萬46.22萬7.004.972.552.522.52
02232晶苑國際集團s2.282.342.242.32+0.06+2.65519.10萬43.83萬7.905.952.422.502.64
02233西部水泥s1.341.351.291.3-0.04-2.9851.97千萬2.59千萬3.8211.151.361.371.35
02235微泰醫療-B18.1818.2217.417.84-1.14-6.0062.66萬47.57萬N/AN/A19.0519.9123.86
02236惠生工程技術服務0.340.350.330.35-0.01-2.77816.10萬5.43萬N/AN/A0.360.360.38
02238廣汽集團s7.737.737.447.56-0.16-2.0731.57千萬1.19億10.942.828.017.927.98
02239國微控股2.712.712.652.66-0.14-54.60萬12.38萬N/A0.382.913.003.34
02250德盈控股1.61.91.541.87+0.32+20.6455.27百萬8.91百萬0.03N/A2.051.030.41
02251鷹瞳科技-B3132.853131.9+0.5+1.5921.34萬43.12萬N/AN/A36.6635.7344.86
02252微創機器人-B46.347.9543.1543.8-2.35-5.09260.82萬2.70千萬N/AN/A50.9952.4955.70
02255海昌海洋公園2.822.92.752.83+0.01+0.3558.99百萬2.52千萬N/AN/A3.052.962.80
02256和譽-B7.687.67.79-0.01-0.1281.60萬12.58萬N/AN/A7.818.229.05
02257聖諾醫藥-B72.474.2572.473.5+0.6+0.82313.43萬9.87百萬N/AN/A75.6779.5535.20
02258華滋國際海洋0.3150.350.3150.345-0.05-12.6583.20萬1.03萬5.104.640.380.400.44
02260環龍控股1.221.231.221.23+0.01+0.8277.20萬94.27萬9.35N/A1.230.860.34
02262梁志天設計集團0000.73000024.834.110.750.750.77
02263富石金融控股0.1460.1460.1460.146+0.001+0.695.00萬730013.64N/A0.150.150.16
02265鴻承環保科技0.90.910.880.9-0.01-1.09929.00萬25.97萬0.01N/A0.920.930.90
02266黎氏企業0.3150.320.3150.32+0.005+1.5872.00萬6350N/AN/A0.310.310.33
02269藥明生物s78.578.573.574.3-2.9-3.7561.78千萬13.28億146.52N/A85.1685.3492.20
02270德商產投服務1.11.11.11.1+0.01+0.9171.60萬1.76萬N/AN/A1.101.100.66
02273固生堂32.532.529.530.65-1.75-5.40144.67萬1.36千萬N/AN/A36.2339.4924.70
02276康耐特光學4.314.44.214.4+0.08+1.85273.10萬3.11百萬N/AN/A4.344.392.75
02278海藍控股4.654.654.654.65-0.34-6.8141000465018.36N/A5.505.815.92
02279雍禾醫療10.3810.610.0410.3-0.2-1.90553.19萬5.44百萬22.20N/A11.4912.579.68
02280慧聰集團0.660.680.660.68+0.02+3.031.01百萬67.68萬N/AN/A0.680.700.71
02281興瀘水務0.890.930.890.91+0.01+1.1113.70萬3.36萬3.168.020.950.991.02
02282美高梅中國s5.185.35.055.15-0.04-0.7716.20百萬3.21千萬N/AN/A5.294.964.96
02283東江集團控股0002.58-0.01-0.3860010.223.882.572.572.56
02285泉峰控股57.25585556.2-1.3-2.26167.55萬3.80千萬64.64N/A58.2157.7625.38
02286辰興發展控股0001.4700003.60N/A1.471.491.58
02288宏基資本0000.62000061.394.840.630.640.65
02289創美藥業5.65.65.65.60050002.80萬12.564.325.595.595.59
02292晉安實業0000.920000N/AN/A0.930.930.93
02293百本醫護0.710.750.710.75+0.04+5.63410.40萬7.74萬4.913.330.820.840.80
02295豐城控股1.321.411.311.40049.50萬65.27萬14.23N/A1.351.350.57
02296華記環球集團 0001.060000109.282.361.061.061.06
02298都市麗人0.480.50.4650.50013.30萬6.30萬N/AN/A0.500.490.57
02299百宏實業5.155.255.18+0.09+1.7681.20萬6.15萬11.85N/A5.125.335.33
02302中核國際 0001.50000N/AN/A1.501.501.50
02307錦興國際控股0.360.370.360.37+0.02+5.71427.40萬10.07萬N/AN/A0.410.420.42
02308研祥智能1.21.211.161.210026.00萬30.99萬5.97N/A1.211.221.23
02309伯明翰體育0.0960.1030.0960.102+0.007+7.3681.46千萬1.48百萬N/AN/A0.100.090.10
02310時代環球集團0.090.1210.090.115+0.031+36.9051.68百萬19.17萬N/AN/A0.100.110.09
02312中國金融租賃0000.1650000N/AN/A0.180.190.22
02313申洲國際s141.7144.5139.5140-1-0.7092.14百萬3.02億34.721.43149.91146.51150.95
02314理文造紙s5.385.65.385.46-0.01-0.1836.14百萬3.35千萬6.745.505.525.535.53
02317味丹國際0.690.690.680.68-0.01-1.4493.20萬2.19萬8.027.460.700.710.74
02318中國平安s61.4561.9560.2560.55-0.55-0.91.94千萬11.86億6.304.2462.6661.1058.40
02319蒙牛乳業s46.6547.154646.15-0.55-1.1785.51百萬2.55億43.350.7146.8746.4245.50
02320合豐集團0.2750.2750.250.25-0.015-5.6645.80萬11.47萬147.06N/A0.260.260.24
02322香港潮商集團s0.920.950.910.93-0.02-2.1057.20萬6.63萬N/AN/A0.920.930.93
02323融科控股0000.1070000N/AN/A0.110.110.12
02324首都創投0.2650.2650.2650.265001000026501.44N/A0.270.280.31
02326新源萬恒控股0000.0130000N/AN/A0.010.010.02
02327美瑞健康國際0.4450.4550.440.45+0.005+1.1242.44百萬1.09百萬23.08N/A0.440.450.45
02328中國財險s7.37.367.237.26001.38千萬1.01億6.526.267.227.066.83
02329國瑞置業0.3250.3250.320.32-0.005-1.5385000161012.12N/A0.320.320.34
02330中國上城 0000.50000N/AN/A0.530.550.58
02331李寧s7474.2572.173+0.2+0.2757.42百萬5.43億88.870.3376.8677.7483.50
02333長城汽車s212119.7620.5-0.6-2.8442.55千萬5.17億29.281.6223.5824.4227.96
02336海亮國際0000.106+0.008+8.16300N/AN/A0.110.110.12
02337眾誠能源s12.512.811.8612.8+0.42+3.39349.00萬6.08百萬30.510.4213.1713.3213.20
02338濰柴動力s14.1814.1813.6813.94005.93百萬8.25千萬10.123.2114.9315.1515.18
02339京西國際0.530.530.50.52+0.01+1.96153.40萬27.01萬N/AN/A0.590.640.73
02340昇柏控股110.910.92-0.05-5.1551.22百萬1.15百萬27.46N/A0.920.850.81
02341中怡國際1.731.771.731.77+0.03+1.72470.00萬1.23百萬2.834.241.761.741.70
02342京信通信s1.761.821.731.79+0.01+0.5624.44百萬7.87百萬N/A0.391.851.841.83
02343太平洋航運s3.23.253.023.09-0.06-1.9052.00千萬6.20千萬N/AN/A3.233.123.03
02346星宇控股1.591.61.531.54-0.03-1.91140.80萬63.79萬29.33N/A1.691.741.80
02348東瑞製葯1.511.561.491.49-0.02-1.3258.40萬12.67萬7.237.721.561.611.63
02349中國城市基礎設施0.1170.1580.1170.152+0.012+8.5711.20萬1716N/AN/A0.150.160.18
02355寶業集團0004.3600002.60N/A4.374.213.93
02356大新銀行集團s7.347.427.37.3-0.03-0.4091.78百萬1.31千萬6.874.117.377.196.97
02357中國航空科技工業s4.494.524.34.43-0.05-1.1167.31百萬3.20千萬14.461.364.915.165.22
02358久融控股0.0920.0920.0870.092-0.004-4.16712.00萬1.06萬21.90N/A0.100.090.09
02359藥明康德s108.6110104106.6-2-1.8425.44百萬5.80億84.950.34120.68122.21140.09
02360優品3601.611.611.61.6-0.01-0.6213.40萬5.44萬19.662.811.681.681.68
02362金川國際s1.271.331.231.33+0.05+3.9062.05千萬2.63千萬72.280.081.331.301.24
02363通達宏泰0.150.160.1480.148-0.002-1.3332.10百萬31.92萬N/AN/A0.160.150.15
02366星美文化旅遊 0000.0590000N/AN/A0.060.060.06
02368鷹美4.624.74.64.7-0.04-0.8447.60萬35.47萬7.978.944.614.614.62
02369酷派集團0.3250.3250.2950.31-0.015-4.6152.51千萬7.65百萬N/AN/A0.350.360.39
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.