• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01518新世紀醫療1.081.081.081.0800500540N/AN/A1.021.051.04
01520華信金融投資0.2410.2430.2390.242+0.002+0.8331.67百萬40.16萬N/AN/A0.230.240.21
01521方達控股s3.73.933.663.74+0.03+0.8091.34百萬5.06百萬56.58N/A3.943.934.10
01522京投交通科技0.40.410.40.41+0.005+1.2351.14百萬45.84萬5.116.100.420.430.45
01523珩灣科技3.713.723.623.680032.00萬1.17百萬35.283.113.693.763.90
01525建橋教育44.244.2+0.2+53.60萬14.69萬7.504.294.344.514.80
01526瑞慈醫療0.940.940.940.94+0.05+5.61815.50萬13.63萬N/AN/A0.901.011.07
01527天潔環境0000.9000022.78N/A0.890.890.92
01528紅星美凱龍s3.93.93.793.9006.23萬23.99萬7.41N/A3.963.953.92
01529健升物流中國0.3350.340.330.33003.32千萬9.70百萬89.19N/A0.350.350.31
01530三生製藥s5.885.925.75.86-0.03-0.5095.68百萬3.31千萬14.98N/A6.356.476.59
01532中國派對文化0.1650.1830.1650.174-0.013-6.9522.70萬4581N/AN/A0.180.180.20
01533莊園牧場9.59.59.119.12-0.35-3.69670006.49萬140.090.269.429.418.57
01536煜榮集團0.1690.1690.1540.154-0.015-8.8765.40萬8886N/AN/A0.170.160.18
01538中奧到家0.570.580.570.58+0.01+1.7543.00萬1.73萬3.115.170.600.600.60
01539匯能集團0.750.750.720.74-0.01-1.3332.93百萬2.12百萬N/AN/A0.740.760.71
01540澳獅環球0.560.560.560.57-0.02-3.391.20萬672010.235.260.620.630.65
01542台州水務0003.1800005.206.453.193.273.14
01543中盈盛達融資擔保1.91.921.791.82-0.04-2.1515.20萬9.55萬22.474.021.871.881.84
01545設計都會0.1250.1250.1250.1270029.00萬3.63萬5.8522.680.130.130.13
01546德萊建業0000.21600008.18N/A0.210.200.20
01547IBI Group Hldgs0.2750.2850.2650.280026.40萬7.16萬4.1217.860.290.290.29
01548金斯瑞生物科技s24.524.723.6524.05-0.9-3.6075.30百萬1.27億N/AN/A28.8130.1934.24
01549永豐集團控股0.1890.1960.1710.174-0.014-7.4477.22百萬1.33百萬9.30N/A0.180.180.15
01551廣州農商銀行s33330090002.70萬5.618.093.013.023.08
01552BHCC Holding0000.173-0.001-0.575008.48N/A0.170.180.17
01553邁科管業1.251.271.231.23-0.07-5.3852.40萬3.00萬4.529.761.341.351.38
01555MI能源0.0580.060.0550.057+0.002+3.6361.63百萬9.11萬N/AN/A0.060.060.06
01556建業建榮0.1980.1980.1980.2002.50萬49503.887.500.200.200.20
01557劍虹集團控股0000.490000181.48N/A0.490.520.49
01558東陽光藥s7.497.57.127.35-0.14-1.8692.84百萬2.09千萬6.501.557.616.896.14
01559均安控股0000.1620000N/AN/A0.160.160.17
01560星星集團0.380.380.360.36-0.01-2.7032.20萬83200.755.560.400.400.40
01561聯洋智能控股22.041.992005.30百萬1.06千萬N/AN/A1.971.941.93
01563友聯租賃s2.522.522.442.5-0.02-0.79469.90萬1.73百萬190.84N/A2.542.532.48
01565成實外教育 0000.460000N/A4.130.460.460.46
01566華夏文化科技s0.2550.2550.2420.25004.99千萬1.25千萬2.87N/A0.320.370.47
01568承達集團s0.310.350.280.285-0.025-8.0657.87百萬2.32百萬1.5128.070.540.610.65
01569民生教育0.650.780.650.78+0.14+21.8751.43百萬1.03百萬20.631.370.880.910.96
01570偉業控股0004.01000028.46N/A4.014.014.02
01571信邦控股2.662.662.512.62-0.04-1.5048.50萬21.67萬6.666.392.762.752.86
01572中國藝術金融0000.23500007.58N/A0.250.250.28
01575慕容家居0.0980.0980.0880.098001.06百萬9.92萬N/AN/A0.110.140.15
01576齊魯高速s2.8932.883+0.09+3.09313.50萬39.60萬8.147.222.952.942.68
01577匯鑫小貸0001.04000014.505.831.091.101.14
01578天津銀行s1.992.011.992.01+0.01+0.53.40萬6.79萬2.39N/A2.032.062.62
01579頤海國際s33.633.631.832.35-1.25-3.722.79百萬9.05千萬30.210.9433.1634.0939.24
01580大森控股0000.114-0.001-0.8700N/AN/A0.120.120.12
01581進昇集團控股0000.14000038.89N/A0.130.130.14
01582華營建築0.530.530.530.5300500026502.979.910.520.520.52
01583親親食品1.951.961.951.96+0.02+1.03160001.17萬63.23N/A2.092.122.10
01585雅迪集團控股s10.7611.3810.4610.7-0.32-2.9043.61百萬3.88千萬26.971.7812.0212.8713.82
01586力鴻檢驗0001.64-0.01-0.6060012.082.491.651.691.70
01587欣融國際0.780.80.750.80042.40萬33.26萬13.141.880.810.850.74
01588暢捷通信息技術7.67.67.227.6005.54萬41.06萬61.790.858.448.728.94
01589中國物流資產s4.384.44.374.4007.54百萬3.31千萬523.81N/A4.364.354.29
01591汛和集團0.0230.0230.0230.023-0.001-4.16740.00萬9200N/AN/A0.020.020.02
01592基石控股0.450.450.380.4-0.05-11.1117.79百萬3.08百萬N/AN/A0.520.521.04
01593辰林教育2.132.132.042.12+0.02+0.9521.51百萬3.11百萬N/AN/A2.142.192.23
01596河北翼辰實業4.454.454.344.41-0.02-0.45169.90萬3.05百萬13.220.464.524.614.55
01597納泉能源科技0001.9400008.13N/A1.981.981.98
0159821世紀教育0.520.550.510.54+0.02+3.8462.73百萬1.45百萬6.992.910.500.490.45
01599城建設計2.052.112.032.09+0.02+0.9661.72百萬3.57百萬3.029.072.092.082.06
01600天倫燃氣s9.269.39.039.13-0.15-1.6162.70百萬2.48千萬7.383.529.128.758.19
01601中關村科技租賃0.770.770.770.77+0.01+1.316200015405.286.830.780.800.81
01606國銀租賃s1.131.141.121.140053.20萬59.69萬3.728.171.131.131.09
01608偉能集團國際s1.181.231.171.22+0.04+3.392.86百萬3.38百萬6.114.071.281.301.29
01609創建集團控股0.890.890.890.89+0.01+1.13620001780N/AN/A0.900.870.76
01610中糧家佳康s3.133.33.063.19+0.05+1.5922.70千萬8.64千萬2.6310.163.233.323.01
01611火幣科技7.47.47.227.23-0.17-2.29719.65萬1.43百萬15.71N/A7.467.587.86
01612永勝醫療0.860.870.840.870079.80萬68.43萬2.5712.640.930.951.01
01613協同通信0.2060.2140.1980.205+0.002+0.9855.12百萬1.06百萬N/AN/A0.200.200.20
01615奧邦建築0000.2550000N/AN/A0.260.260.27
01616星宏傳媒0000.160000N/AN/A0.180.170.17
01617南方通信0.130.1390.1220.129+0.007+5.7387.99百萬1.04百萬N/AN/A0.130.130.16
01618中國中冶s2.162.172.062.08-0.07-3.2561.07千萬2.25千萬5.444.342.212.192.11
01620富盈環球集團0.190.190.1680.1840024.00萬4.26萬N/AN/A0.170.180.19
01621域高國際控股0000.12900007.05N/A0.130.130.13
01622力高集團s2.682.712.622.64-0.02-0.7522.95百萬7.88百萬6.102.252.652.682.53
01623海隆控股0.360.360.3350.345-0.005-1.4293.26百萬1.15百萬N/AN/A0.330.320.31
01626嘉耀控股0001.90000N/AN/A1.921.931.85
01627安保工程控股0.4050.4050.4050.405-0.005-1.2211.20萬4.54萬8.546.170.410.410.42
01628禹洲集團s0.650.650.620.64-0.01-1.5386.01百萬3.77百萬640.0052.340.670.680.70
01629冠均國際控股0.3650.390.3650.390022.80萬8.87萬N/AN/A0.400.420.54
01630建成控股0000.094000052.22N/A0.100.100.11
01631REF Holdings0.70.730.70.73-0.01-1.3512.50萬1.77萬10.2268.490.720.720.74
01632民商創科0000.58000019.40N/A0.630.650.62
01633上諭集團0000.170000N/AN/A0.160.160.17
01635大眾公用0001.7100008.263.901.721.721.71
01636中國金屬利用0000.1770000N/AN/A0.180.180.18
01637順興集團控股0.510.510.510.51-0.01-1.9232.00萬1.02萬4.627.650.530.540.56
01638佳兆業集團s0.890.90.860.87-0.01-1.1365.25百萬4.59百萬0.8516.750.920.880.91
01639安捷利實業1.731.741.721.74+0.01+0.5781.34千萬2.31千萬22.340.831.721.611.53
01640瑞誠中國傳媒0000.4000047.62N/A0.400.400.41
01643現代中藥集團0.810.810.780.81+0.01+1.2528.80萬22.83萬4.83N/A0.830.860.74
01645海納智能0.810.810.790.81003.88百萬3.08百萬7.146.170.820.810.83
01647雄岸科技集團0.1720.180.1720.173+0.001+0.58145.00萬7.88萬5.84N/A0.180.180.20
01650Hygieia Group 0000.07800002.3111.280.080.080.08
01651津上機床中國9.8119.5910.18+0.38+3.87818.40萬1.89百萬8.343.939.939.8910.15
01652福森藥業1.151.21.151.15-0.01-0.8626.70萬7.93萬10.860.911.201.231.47
01653MOS House0000.3200007.39N/A0.310.300.33
01655Okura Holdings0.450.450.450.45-0.05-1050002250N/AN/A0.520.530.59
01656億仕登控股0003.8000018.461.233.903.953.99
01657樺欣控股0004.50000N/AN/A4.564.704.63
01658郵儲銀行s6.346.446.326.39+0.05+0.7894.07千萬2.60億7.603.926.356.175.82
01660兆邦基地產s0.450.4550.440.44-0.005-1.1242.86百萬1.27百萬30.99N/A0.440.440.45
01661智美體育0000.1320000N/AN/A0.140.140.15
01662義合控股1.131.131.011.07-0.05-4.4641.64百萬1.70百萬10.85N/A1.111.121.28
01663漢港控股0.1630.1640.1630.164-0.001-0.60615.60萬2.55萬5.926.100.170.170.15
01665檳傑科達1.11.11.061.09-0.01-0.90910.60萬11.61萬11.911.221.161.201.17
01666同仁堂科技s7.087.216.867.06-0.23-3.1552.65百萬1.85千萬16.302.767.487.826.89
01667進階發展0.280.30.280.30010.00萬2.95萬N/AN/A0.300.300.30
01668華南城s0.650.660.630.64-0.01-1.5387.30百萬4.63百萬2.144.690.660.680.60
01669環球信貸集團0000.600003.7416.000.590.560.54
01671天保能源0.750.840.750.82+0.07+9.3332.60萬1.99萬6.317.390.780.790.80
01672歌禮製藥-Bs4.024.023.593.79-0.13-3.3169.71百萬3.60千萬N/AN/A4.944.453.56
01673華章科技0.670.70.670.67+0.06+9.83632.80萬22.48萬22.71N/A0.600.600.64
01675亞信科技s14.2214.8614.114.8+0.68+4.81695.19萬1.37千萬14.702.3314.1013.4213.00
01676中國升海集團0.730.990.730.95-0.01-1.0425.24萬4.54萬N/AN/A0.981.091.24
01678中創環球 0000.040000N/AN/A0.040.040.04
01679瑞斯康集團0.1870.1870.1870.187+0.003+1.632500468N/AN/A0.190.190.19
01680澳門勵駿s0.570.580.560.57-0.01-1.72411.20萬6.41萬N/AN/A0.590.600.61
01681康臣葯業集團s3.883.943.863.9-0.01-0.2566.00萬23.32萬5.387.183.994.253.96
01682杭品生活科技0000.133-0.001-0.74600N/AN/A0.140.150.16
01683曠逸國際0.2110.2110.1850.203+0.017+9.1435.60萬7.14萬N/AN/A0.210.210.22
01685博耳電力0.370.380.370.37-0.01-2.63240.30萬14.95萬14.74N/A0.390.400.41
01686新意網集團s6.876.876.726.79-0.04-0.5862.15百萬1.46千萬35.002.867.077.157.05
01689華禧控股1.911.981.91.96+0.05+2.61852.80萬1.02百萬14.584.081.982.012.04
01690立基工程控股0.0620.0620.0620.062-0.003-4.61542.00萬2.60萬N/AN/A0.070.060.06
01691JS環球生活s11.8812.0211.3211.54-0.18-1.5362.92百萬3.35千萬14.292.3112.7612.9913.78
01692登輝控股2.012.012.012.01001.20萬2.41萬7.3011.592.032.021.99
01693璋利國際 0000.0340000N/AN/A0.030.030.03
01695椰豐集團0000.0720000N/AN/A0.070.070.08
01696復銳醫療科技s7.77.787.267.51-0.19-2.4681.03百萬7.71百萬32.090.938.689.119.95
01697山東國信0.3850.40.3850.4+0.005+1.26629.88萬11.66萬2.50N/A0.400.400.39
01699普甜食品0.0630.0770.0580.064+0.002+3.2267.23百萬48.59萬13.62N/A0.070.070.07
01701途屹控股0.1430.1430.1320.14-0.018-11.3921.08百萬14.92萬N/AN/A0.150.160.16
01702東光化工0002.2500009.402.222.252.282.04
01703首灃控股0.760.820.750.81+0.01+1.2581.50萬65.07萬N/AN/A0.790.820.86
01705賓仕國際控股0000.40000266.672.500.400.390.42
01706雙運控股0.250.2550.250.2550045.50萬11.69萬75.00N/A0.250.250.25
01707致浩達控股0000.330000N/AN/A0.340.330.33
01708南京三寶科技6.26.25.56.2+0.03+0.48610.10萬62.59萬N/AN/A6.226.405.38
01709德林控股s2.552.582.532.58+0.01+0.38965.50萬1.66百萬17.131.652.602.612.61
01710致豐工業電子0000.17400006.0211.490.170.170.17
01711歐化0000.25000011.902.520.260.270.27
01712龍資源0001.5800003.60N/A1.581.631.63
01713四川能投發展1.81.851.81.85+0.09+5.1148.40萬15.40萬6.227.701.811.791.76
01715米技國際控股0000.14400100001530N/AN/A0.160.170.16
01716毛記葵涌0.4450.4650.440.46+0.015+3.37179.60萬36.11萬13.297.390.450.460.49
01717澳優乳業s9.899.929.819.85-0.02-0.2036.17百萬6.09千萬13.622.749.799.729.38
01718宏基集團控股0.1330.1330.1330.1330027.00萬3.59萬N/AN/A0.140.150.15
01719中國通商集團1.151.151.141.150016.80萬19.22萬76.67N/A1.131.110.98
01720普天通信集團0000.305-0.005-1.613008.76N/A0.310.320.34
01721FSM Holdings0.580.650.580.65+0.11+20.372.44百萬1.42百萬N/AN/A0.570.500.42
01722建鵬控股0000.09100007.28N/A0.100.090.10
01723港亞控股44.293.53.98-0.36-8.29591.20萬3.49百萬147.96N/A5.105.164.92
01725香港航天科技s20.520.9519.5220.3-0.2-0.97641.68萬8.38百萬296.35N/A23.8224.9627.02
01726HKE Holdings0.9110.90.97+0.01+1.04273.50萬67.45萬538.89N/A1.131.211.13
01727河北建設1.381.421.351.38007.00萬9.57萬2.7012.301.381.391.44
01728正通汽車0.660.660.630.6400100.00萬63.24萬N/AN/A0.680.730.85
01729匯聚科技0.760.790.760.78+0.02+2.6325.58百萬4.34百萬6.343.850.770.770.70
01730LHN1.771.771.771.77+0.02+1.143400070804.455.701.741.751.85
01731其利工業集團1.031.041.021.03-0.02-1.90545.60萬46.85萬49.766.801.051.071.18
01732象興國際0.1550.1550.1550.155-0.009-5.4884.00萬62009.06N/A0.160.150.17
01733易大宗1.251.281.191.2-0.03-2.4391.08千萬1.33千萬7.89N/A1.261.241.03
01735中環控股10.7410.7410.210.56-0.2-1.85997.50萬1.02千萬N/AN/A10.409.798.85
01736中國育兒網絡0.0730.0730.0730.072-0.001-1.379.00萬6570N/AN/A0.070.070.08
01737亞洲實業集團0.1910.1960.1910.196-0.002-1.0146.00萬8.81萬4.8415.310.200.200.22
01738飛尚無煙煤1.071.071.071.07+0.01+0.94350005350N/AN/A1.081.111.17
01739齊屹科技0.530.640.530.58-0.01-1.6951.71百萬1.01百萬14.18N/A0.660.740.93
01740新石文化0.20.2030.1990.204+0.004+229.00萬5.82萬145.71N/A0.220.220.23
01741日贏控股1.541.581.471.58+0.04+2.5971.10百萬1.67百萬N/AN/A1.451.311.11
01742HPC Holdings0.10.10.10.1007.50萬7500N/AN/A0.100.100.11
01745驢跡科技0.540.540.540.540028.00萬15.12萬N/AN/A0.540.540.54
01746萬順集團控股0.4950.4950.4950.49+0.015+3.1582.04百萬1.01百萬N/AN/A0.490.510.52
01747Home Control0000.7000012.154.100.710.720.73
01748信源企業集團0002.48000015.74N/A2.542.602.80
01749杉杉品牌0.630.630.630.63-0.02-3.0772.00萬1.26萬N/AN/A0.670.640.71
01750全達電器集團控股0.0430.0430.0430.0450011.00萬4830N/AN/A0.050.050.05
01751景聯集團0.230.230.230.23004.00萬9200N/AN/A0.240.240.25
01752澳洲成峰高教0000.1720000344.00N/A0.170.180.20
01753兌吧1.241.241.21.220081.04萬98.58萬N/AN/A1.271.281.40
01755新城悅服務s13.714.2613.5613.70062.21萬8.53百萬20.892.4113.5512.5712.64
01756華立大學集團0.971.050.971.04+0.02+1.96148.20萬49.51萬7.2210.801.161.181.20
01757俊裕地基集團0000.2460000492.00N/A0.230.230.25
01758博駿教育 0000.465000039.41N/A0.470.470.47
01759中油潔能控股1.11.181.11.18-0.01-0.842000228017.00N/A1.251.241.27
01760英恒科技s4.274.334.064.26-0.01-0.2341.65百萬6.88百萬39.230.754.714.935.21
01761寶寶樹集團0.720.720.690.71-0.01-1.38915.40萬10.80萬N/AN/A0.780.860.85
01762萬咖壹聯0.4750.4850.450.45-0.02-4.2551.55百萬70.66萬7.19N/A0.500.490.51
01763中國同輻s23.223.422.823-0.6-2.54219.14萬4.42百萬29.030.9424.8523.8722.90
01765希望教育集團s0.841.040.791.01+0.19+23.1712.07億1.94億10.543.961.141.291.44
01766中國中車s3.583.593.513.56-0.02-0.5591.74千萬6.18千萬7.606.123.543.513.51
01767TS Wonders0.260.260.260.26+0.01+418.00萬4.68萬6.48N/A0.260.280.29
01769思考樂教育s0.961.070.921.05+0.08+8.2476.37百萬6.47百萬10.0517.141.071.181.62
01771新豐泰集團2.072.071.882+0.01+0.50383.70萬1.68百萬6.964.002.132.192.24
01772贛鋒鋰業s123.2124116119.8-3.1-2.5222.85百萬3.39億128.420.31119.26118.63128.20
01773天立教育s 0001.9100008.673.281.911.911.91
01775精英匯集團0.570.590.570.59+0.04+7.27380004640N/AN/A0.570.570.64
01776廣發証券s13.613.713.0213.22-0.3-2.2191.81百萬2.39千萬8.464.1014.0914.3214.52
01777花樣年控股s0.310.310.3050.310033.90萬10.45萬1.5422.740.310.310.32
01778彩生活服務s0.880.930.870.93+0.03+3.33345.40萬40.84萬2.2511.140.950.941.04
01780B & D Strategic2.482.652.472.51+0.06+2.4491.43百萬3.72百萬N/AN/A2.462.602.62
01781新昌創展控股 0000.1830000N/AN/A0.180.180.18
01782飛思達科技0.70.720.690.7005.82百萬4.08百萬269.23N/A0.680.550.46
01783金侖控股有限公司0.2480.2490.2060.24+0.02+9.09196.00萬22.61萬N/AN/A0.240.200.20
01785成都高速2.222.222.222.22+0.07+3.256100022208.996.632.212.192.16
01786鐵建裝備0.850.880.840.850068.10萬58.18萬49.13N/A0.870.870.83
01787山東黃金s13.213.2812.9213.2-0.1-0.7522.15百萬2.81千萬21.600.4613.5413.2913.39
01788國泰君安國際s1.11.111.061.06-0.04-3.6365.95百萬6.40百萬6.298.021.111.101.09
01789愛康醫療s5.55.585.385.45-0.06-1.0892.09百萬1.14千萬16.120.736.046.236.43
01790達力環保0000.5800004.58N/A0.590.600.63
01792CMON Ltd0.0670.0750.0670.073+0.005+7.35367.00萬4.93萬N/AN/A0.080.080.09
01793偉工控股0000.195001.20萬23408.096.150.190.190.20
01795亞東集團0.840.870.840.84005.40萬4.55萬9.213.570.870.900.87
01796耀高控股1.381.441.31.38008.80萬12.04萬N/AN/A1.541.391.26
01797新東方在線s4.254.44.014.22-0.02-0.4724.56百萬1.93千萬N/AN/A4.724.766.28
01798大唐新能源s3.143.22.993.11-0.05-1.5825.75千萬1.75億20.561.163.233.323.19
01799新特能源s14.4414.713.7414.26-0.16-1.114.50百萬6.32千萬20.740.8515.3114.9315.57
01800中國交通建設s4.544.544.394.47-0.08-1.7581.38千萬6.14千萬4.094.794.534.464.31
01801信達生物s33.4533.730.630.75-2.7-8.0721.34千萬4.23億N/AN/A39.1940.8453.50
01802文業集團0.930.990.90.99+0.06+6.4527.45百萬7.13百萬23.29N/A0.950.961.00
01803北京體育文化0.20.20.20.20030.00萬6.00萬N/AN/A0.200.200.20
01808企展控股0.0510.0510.0510.05007.40萬3774N/AN/A0.050.050.07
01809浦林成山6.687.086.637.06+0.4+6.00632.45萬2.25百萬6.252.836.847.026.89
01810小米集團-Ws16.516.5815.8816.26-0.22-1.3358.40千萬13.63億16.15N/A17.9318.1818.73
01811中廣核新能源s5.665.725.365.65-0.14-2.4187.80百萬4.31千萬19.302.206.166.506.86
01812晨鳴紙業s3.553.583.483.54-0.06-1.6672.75百萬9.67百萬8.296.333.783.823.75
01813合景泰富集團s4.294.334.014.03-0.19-4.5021.92千萬7.78千萬1.6227.334.604.715.34
01815金貓銀貓1.41.421.341.35-0.05-3.57137.40萬50.73萬N/AN/A1.421.531.49
01816中國廣核電力股份s2.152.162.12.16002.06千萬4.40千萬9.614.472.242.262.24
01817慕尚集團控股s4.884.894.854.85-0.08-1.6238.10萬39.69萬N/AN/A4.874.885.26
01818招金礦業s6.166.296.136.25+0.01+0.163.23百萬2.01千萬16.370.976.546.346.74
01820濟豐包裝6.246.246.246.2400100006.24萬20.164.976.246.256.26
01821ESRs25.8526.0524.8525.3-0.55-2.1284.89百萬1.24億34.71N/A25.7926.1126.14
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速3.413.413.213.35-0.06-1.7630.40萬1.01百萬19.66N/A3.473.383.30
01825美臻集團控股0.1720.1840.1720.184-0.002-1.0754.00萬6980N/AN/A0.180.180.19
01826旭通控股0000.140000N/AN/A0.140.140.16
01827卓珈控股1.481.481.461.46-0.01-0.683.00萬4.42萬N/AN/A1.501.541.64
01830完美醫療s4.864.954.74.87+0.01+0.2061.16百萬5.60百萬20.007.805.025.115.55
01831十方控股0000.1810000N/AN/A0.180.190.22
01832海天地悅旅0000.860000N/AN/A0.890.880.91
01833平安好醫生s25.925.9524.6525.05-0.95-3.6548.01百萬2.00億N/AN/A26.8127.0928.52
01835瑞威資管0004.160000121.28N/A4.164.164.08
01836九興控股s8.768.847.978.45-0.37-4.19535.95萬3.02百萬512.12N/A8.698.758.92
01837五谷磨房0.50.50.50.5+0.01+2.0418.00萬4.00萬N/AN/A0.500.500.53
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛5.836.045.835.99+0.16+2.7445.95萬35.62萬7.87N/A5.976.136.09
01841優越集團控股0000.4300006.2329.070.430.430.45
01842植華集團0.3650.3950.3450.38-0.015-3.7975.73百萬2.20百萬N/AN/A0.370.340.35
01843快餐帝國0.2420.2550.2420.255+0.013+5.37221.30萬5.41萬34.00N/A0.270.280.28
01845維港環保科技0.350.40.350.37+0.01+2.77828.50萬10.48萬N/AN/A0.340.340.37
01846德視佳8.018.17.87.89-0.21-2.5938.87萬70.18萬39.570.388.608.548.82
01847雲南建投混凝土1.371.431.241.3+0.03+2.3627.90萬10.70萬2.3711.421.281.321.30
01848中國飛機租賃s5.355.55.35.380023.45萬1.25百萬11.167.445.435.425.32
01849秀商時代控股0000.4900008.78N/A0.490.490.54
01850海鑫集團0.190.1960.1870.196+0.005+2.6182.62百萬50.44萬32.13N/A0.210.220.36
01851銀杏教育1.061.071.061.06-0.11-9.4022.80萬2.97萬26.37N/A1.081.111.17
01853吉林省春城熱力2.122.152.12.15+0.04+1.89611.75萬25.01萬5.125.782.102.072.02
01854中國萬天控股0.330.350.330.345+0.015+4.5452.00百萬68.40萬N/AN/A0.330.330.29
01855中邦環境2.542.542.52.5-0.06-2.34453.60萬1.35百萬6.76N/A2.582.612.67
01856依波路控股2.462.532.462.51-0.01-0.39712.70萬31.31萬660.53N/A2.532.532.54
01857中國光大水務s1.771.771.751.75-0.01-0.56872.60萬1.28百萬4.895.611.831.861.78
01858春立醫療器械s12.212.211.611.8-0.28-2.31824.76萬2.91百萬12.13N/A13.4513.6415.68
01859煜盛文化0.590.590.560.58+0.02+3.5711.39千萬7.95百萬N/AN/A0.590.620.66
01860匯量科技s6.076.25.986.01-0.04-0.66146.10萬2.78百萬N/AN/A6.666.796.67
01861保寶龍科技2.052.082.052.08-0.02-0.9526.20萬12.78萬9.142.142.112.102.17
01862景瑞控股s2.082.132.012.07-0.02-0.95778.80萬1.63百萬2.5512.082.102.041.94
01863中國龍天集團 0001.37000021.85N/A1.371.371.37
01865卓航控股0.980.990.950.98+0.01+1.0318.34百萬8.09百萬48.04N/A0.960.960.95
01866中國心連心化肥s5.986.045.395.62-0.36-6.025.27百萬2.93千萬15.962.115.705.665.33
01867標準發展集團0.2950.310.290.310052.00萬15.32萬344.44N/A0.300.310.32
01868同方友友0.4750.4750.4750.48005.05萬2.40萬N/AN/A0.480.480.48
01869利寶閣集團0000.290000N/AN/A0.290.290.32
01870益美國際控股1.151.161.11.16+0.01+0.8764.00萬72.41萬N/AN/A1.171.371.39
01871向中國際0000.255000012.62N/A0.270.270.27
01872冠轈控股0.1760.1870.1760.182-0.003-1.62214.00萬2.47萬8.58N/A0.180.180.18
01873維亞生物s3.783.793.553.58-0.2-5.2914.76百萬1.72千萬N/A0.754.094.234.67
01875東曜藥業-B3.613.623.613.62+0.01+0.2771.24萬4.48萬N/AN/A3.843.994.05
01876百威亞太s21.721.821.0521.45-0.15-0.6949.32百萬2.01億71.171.0220.8820.7120.56
01877君實生物s46.8546.8542.342.9-3.1-6.73983.58萬3.64千萬N/AN/A52.3349.5147.11
01878南戈壁-S1.31.331.291.33-0.01-0.74613.43萬17.82萬N/AN/A1.331.321.25
01881富豪產業信託s1.461.461.431.450016.50萬23.82萬N/A9.381.461.441.44
01882海天國際s21.521.519.7619.84-0.86-4.1552.32百萬4.68千萬11.178.2721.3921.6021.01
01883中信國際電訊s2.752.832.752.83+0.08+2.9099.04百萬2.53千萬10.137.422.722.712.67
01884eprint集團0.280.2850.280.285+0.01+3.6364.00萬1.13萬8.24N/A0.280.280.28
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s13.3613.4413.113.24-0.04-0.3011.39百萬1.84千萬14.6118.8813.7813.5013.46
01889三愛健康集團0.0970.1030.0960.101+0.002+2.022.03百萬19.69萬40.40N/A0.110.110.12
01890中國科培s2.242.622.12.55+0.34+15.3855.50百萬1.32千萬10.382.352.792.933.39
01891興合控股0.2310.240.2310.24002.80萬654014.812.290.240.240.24
01894恒益控股 0000.66000041.250.460.660.660.66
01895鑫苑服務 0002.01800006.465.062.022.022.02
01896貓眼娛樂s9.919.919.639.86-0.14-1.41.12百萬1.10千萬N/AN/A10.319.879.33
01897美亨實業0000.81006725129.095.190.810.800.78
01898中煤能源s4.574.614.344.47-0.12-2.6141.39千萬6.17千萬9.333.604.704.744.57
01899興達國際s1.671.721.671.69-0.01-0.58816.90萬28.59萬19.278.881.731.741.70
01900中國智能交通0.1430.1530.1420.153005.30萬7587N/AN/A0.150.160.16
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.