• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00716勝獅貨櫃s1.11.111.071.09006.71百萬7.30百萬74.15N/A1.141.091.11
00717英皇證券0.0750.080.0750.075-0.002-2.59753.40萬4.04萬N/AN/A0.080.080.09
00718太和控股0000.1020000N/AN/A0.100.100.10
00719山東新華製藥股份4.254.254.194.2-0.05-1.1763.20萬13.51萬6.774.294.584.694.50
00720意達利控股0000.1650000N/AN/A0.170.170.16
00721中國金融國際0.0970.10.0960.0990055.00萬5.40萬N/AN/A0.100.100.10
00722聯合醫務0.830.830.830.83+0.01+1.2210.20萬8.47萬18.124.580.840.840.83
00723信保環球控股0.0250.0250.0250.025-0.002-7.4076.00萬15006.94N/A0.030.030.02
00724瑞鑫國際集團0000.0320000N/AN/A0.030.040.04
00725恆都集團0000.740000N/AN/A0.740.760.79
00726築友智造科技0.740.880.740.88+0.13+17.33379.00萬62.39萬15.52N/A0.780.790.81
00727皇冠環球集團0.1250.1330.1250.126+0.006+549.00萬6.15萬N/AN/A0.120.130.13
00728中國電信s2.942.942.892.93-0.01-0.343.29千萬9.61千萬9.584.272.912.842.68
00729五龍電動車 0000.190000N/AN/A0.190.190.19
00730首長四方(集團)0.1410.1410.1410.1410010.00萬1.41萬94.00N/A0.150.150.16
00732信利國際s3.123.22.953.09-0.03-0.9621.58千萬4.83千萬20.24N/A3.373.352.89
00733合富輝煌1.411.411.41.38-0.02-1.4299.20萬12.89萬5.063.621.321.281.48
00736中國置業投資0.380.40.3750.395+0.015+3.9471.74萬65651.47N/A0.410.430.45
00737灣區發展s2.792.792.772.78-0.01-0.3581.27萬3.52萬10.488.172.792.772.78
00738萊爾斯丹0.60.60.60.60014.00萬8.40萬3.3391.670.610.610.64
00743亞洲水泥(中國)s5.455.455.255.33-0.08-1.47968.95萬3.67百萬2.6411.655.385.255.11
00745中國國家文化產業0.1670.1720.1660.172-0.001-0.57861.01萬10.14萬N/AN/A0.170.170.18
00746理文化工s6.9176.596.81-0.14-2.0141.44百萬9.73百萬11.183.527.517.767.82
00747瀋陽公用發展股份0.1120.1150.1120.115+0.002+1.7715.80萬1.78萬N/AN/A0.110.120.12
00750水發興業能源s1.331.351.251.32-0.01-0.7526.09百萬7.81百萬9.302.121.471.581.74
00751創維集團s4.464.464.214.32-0.13-2.9217.94百萬3.42千萬7.39N/A5.085.065.18
00752筆克遠東集團1.281.281.251.280087.80萬1.11百萬11.573.911.301.281.28
00753中國國航s5.795.875.75.83008.15百萬4.72千萬N/AN/A5.955.795.46
00754合生創展集團s16.3416.3411.213.54-2.8-17.1362.32千萬3.04億2.4211.4116.1716.2216.89
00755上海証大0.030.0310.0290.031002.14百萬6.24萬N/AN/A0.030.030.03
00756森美(集團)控股0000.080000N/AN/A0.090.090.10
00757陽光能源0.3550.360.3450.35-0.01-2.7781.55百萬54.44萬N/AN/A0.380.390.41
00758新華聯資本0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0.650.670.650.67+0.02+3.0773.40萬2.21萬13.811.340.670.670.65
00760新天地產集團0.0210.0210.0210.021+0.001+51.50萬315N/AN/A0.020.020.02
00762中國聯通s4.124.154.084.08-0.04-0.9713.04千萬1.25億8.424.864.084.053.96
00763中興通訊s20.921.120.3520.75-0.15-0.7183.43百萬7.09千萬18.931.1622.2022.0921.74
00764永恒策略0000.182004649790N/AN/A0.180.180.18
00765威發國際集團0000.620000N/AN/A0.690.730.78
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.180.1810.1720.175+0.006+3.551.48百萬26.35萬N/AN/A0.170.180.24
00768開明投資0.0450.0450.0440.045+0.002+4.6511.16百萬5.52萬N/AN/A0.040.040.04
00769中國稀土s0.80.810.780.79-0.02-2.4695.27百萬4.16百萬94.05N/A0.840.870.86
00770滬光國際上海發展投資0000.236000065.56N/A0.240.240.24
00771自動系統1.41.411.371.40096.00萬1.33百萬1.352.141.491.481.38
00772閱文集團s47.947.946.246.35-1.55-3.2361.94百萬9.08千萬N/AN/A50.2350.0052.32
00775長江生命科技s0.720.720.710.72002.56百萬1.83百萬55.381.390.730.730.74
00776帝國科技集團s17.717.817.0617.2-0.22-1.26311.75萬2.05百萬N/AN/A17.0616.8418.07
00777網龍s19.3819.819.319.68+0.28+1.44387.41萬1.71千萬9.692.5419.0318.5318.43
00778置富產業信託s8.138.148.088.08-0.06-0.73780.32萬6.51百萬N/A5.848.158.138.06
00780同程旅行s16.1616.4215.7615.78-0.34-2.1093.29百萬5.28千萬86.75N/A15.5114.8415.61
00784凌銳控股0000.135-0.005-3.57100N/AN/A0.130.140.14
00787利標品牌 0000.1890000N/AN/A0.190.190.19
00788中國鐵塔s0.930.940.920.93008.03千萬7.47千萬21.332.890.930.920.92
00789雅天妮集團0000.083004000272N/AN/A0.080.080.08
00794錦勝集團(控股)0000.49500006.26N/A0.500.500.55
00797第七大道2.542.542.52.55+0.03+1.192.60萬6.54萬64.56N/A2.562.572.45
00798中電光谷s0.3950.4150.3950.41+0.01+2.534.00萬13.77萬5.634.880.400.410.41
00799IGG Incs4.654.724.554.68+0.03+0.6452.15百萬1.00千萬2.7222.144.785.246.37
00800A8新媒體0.370.380.360.375-0.01-2.59788.00萬32.42萬16.82N/A0.380.380.33
00802中國錢包0.070.070.0620.063-0.002-3.0771.34百萬8.40萬N/AN/A0.080.090.10
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0470.0470.0450.046001.68百萬7.57萬N/AN/A0.050.050.05
00806惠理集團s3.843.843.753.8-0.05-1.2992.27百萬8.59百萬5.118.953.913.883.90
00807上海實業環境s1.391.411.371.41+0.01+0.7141.52百萬2.12百萬4.874.161.431.481.43
00808泓富產業信託s3.063.073.053.06-0.01-0.32662.09萬1.90百萬N/A5.853.093.093.07
00809大成生化科技0.170.1730.1670.173+0.006+3.5932.21百萬37.61萬N/AN/A0.170.150.16
00810中國互聯網投資0001.50000N/AN/A1.481.511.43
00811新華文軒s5.966.025.835.87-0.09-1.5114.70萬86.58萬4.836.376.016.035.95
00812西證國際證券0.0450.0470.0430.044-0.004-8.3333.70百萬16.44萬N/AN/A0.050.050.05
00813世茂集團s5.555.715.45.47-0.07-1.2641.79千萬9.86千萬1.2732.915.725.436.64
00814北京京客隆0.950.970.950.96004.40萬4.19萬5.9212.560.970.970.98
00815中國白銀集團0.570.580.560.58002.69百萬1.53百萬3.51N/A0.590.590.60
00817中國金茂控股s2.792.822.662.76-0.04-1.4292.02千萬5.52千萬7.309.422.812.722.56
00818高陽科技s1.031.041.011.01-0.03-2.88539.49萬40.27萬4.27N/A1.051.041.04
00819天能動力s8.158.497.98.28+0.18+2.2222.67百萬2.18千萬3.174.838.368.298.39
00820匯豐中國翔龍基金17.1217.1217.117.1-0.02-0.11750008.55萬N/AN/A17.6717.9318.28
00821匯盈控股0.30.3050.2950.3050064.80萬19.44萬N/AN/A0.320.330.36
00822嘉瑞國際0.680.680.640.66-0.03-4.3482.65百萬1.74百萬4.766.060.730.750.89
00823領展房產基金s68.0568.0566.7566.75-0.85-1.2576.94百萬4.65億116.434.3467.7267.8067.89
00825新世界百貨中國1.21.221.181.22+0.02+1.66717.20萬20.39萬N/AN/A1.221.221.25
00826天工國際s4.034.073.914.02-0.03-0.7412.21百萬8.82百萬16.192.214.264.404.52
00827玖源集團0.3050.3150.30.31+0.01+3.3332.86百萬87.24萬N/AN/A0.300.260.22
00828王朝酒業0.350.3650.3350.365+0.015+4.2861.40萬48303.92N/A0.360.370.36
00829神冠控股0.4150.430.4150.42+0.01+2.4391.67百萬70.07萬12.6114.290.420.420.42
00830中國建築興業1.721.751.681.73-0.02-1.1431.62百萬2.79百萬19.181.731.761.721.66
00831利亞零售0.740.750.740.75+0.01+1.35114.20萬10.57萬0.18521.330.750.740.75
00832建業地產s0.850.850.820.84001.30百萬1.08百萬1.0945.000.860.870.94
00833華訊0.3050.3050.2850.285-0.02-6.5573.10萬92902.2012.280.300.290.30
00834康大食品0000.3750000N/AN/A0.380.350.35
00836華潤電力s19.4619.5618.1818.8-0.74-3.7871.49千萬2.79億11.933.3620.6021.3222.59
00837譚木匠3.63.63.63.6-0.02-0.552100436149.545.443.613.573.57
00838億和控股1.51.51.361.43-0.07-4.6672.03千萬2.84千萬N/AN/A1.651.751.83
00839中教控股s4.947.194.87.02+2.12+43.2651.06億6.48億8.965.689.8011.0612.44
00840天業節水0000.191+0.001+0.52600127.33N/A0.220.210.22
00841木薯資源0000.30000N/AN/A0.290.290.29
00842理士國際0.760.770.730.77-0.01-1.28256.60萬42.46萬7.12N/A0.820.830.87
00844廣泰國際控股0.370.370.330.345-0.025-6.7578.40萬3.08萬16.12N/A0.380.390.40
00845恒盛地產0.2270.2430.2270.239+0.005+2.13717.00萬3.92萬19.43N/A0.240.230.23
00846明發集團0000.4900002.34N/A0.480.460.47
00848茂業國際0.240.240.2280.228-0.012-52.80萬6684N/AN/A0.240.240.25
00851盛源控股0000.036000011.61N/A0.040.040.04
00852海峽石油化工0.2150.2360.210.227-0.019-7.72416.20萬3.60萬N/AN/A0.240.240.24
00853微創醫療s22.0522.4520.7521.7-0.8-3.5564.99百萬1.07億N/A0.2025.8726.3129.31
00854威雅利3.823.823.823.82+0.02+0.52630001.15萬3.528.643.783.783.98
00855中國水務s9.329.49.19.18-0.14-1.5023.56百萬3.28千萬8.643.389.8410.209.34
00856偉仕佳杰s7.37.637.297.5+0.21+2.8812.04百萬1.52千萬9.932.937.187.137.10
00857中國石油股份s3.953.963.853.9-0.03-0.7637.18千萬2.79億31.665.233.933.803.61
00858精優藥業0.0910.0910.0910.091-0.002-2.15126.00萬2.37萬N/AN/A0.090.090.10
00859中昌國際控股0000.30000N/AN/A0.300.320.36
00860力世紀s0.440.440.430.435-0.005-1.1362.43百萬1.06百萬N/AN/A0.450.440.47
00861神州控股s4.384.634.114.48+0.06+1.3573.94百萬1.72千萬11.873.044.654.624.40
00862遠見控股0000.190000N/AN/A0.190.190.20
00863BC科技集團s8.218.568.158.46+0.19+2.29715.75萬1.31百萬N/AN/A9.169.179.84
00864永利地產發展0000.4950000N/AN/A0.460.460.47
00865建德國際控股0000.09100004.53N/A0.100.100.08
00866中國秦發0.2420.2480.2420.247+0.007+2.9171.72百萬42.39萬N/AN/A0.230.210.19
00867康哲藥業s12.8412.8612.412.8-0.04-0.3124.33百萬5.52千萬10.543.7313.7113.7013.14
00868信義玻璃s21.1521.619.9820.5-0.4-1.9149.50百萬1.95億12.853.8520.7519.8719.68
00869彩星玩具0.480.480.470.485-0.005-1.026.80萬3.24萬N/AN/A0.500.500.49
00871中國疏浚環保0.1360.1370.1230.136+0.001+0.74147.25萬6.39萬N/AN/A0.130.130.13
00872泰坦智華科技0000.0790000N/AN/A0.080.080.09
00873世茂服務s5.935.935.615.78-0.1-1.7017.55百萬4.35千萬14.491.906.045.706.87
00874白雲山s20.3520.3519.819.82-0.63-3.08144.80萬8.95百萬9.313.3021.5322.1620.58
00875中國金控3.483.483.23.28+0.03+0.9238.40萬27.47萬N/AN/A3.102.912.76
00876佳兆業健康0.090.090.0790.0830025.00萬2.01萬N/AN/A0.080.080.09
00878金朝陽集團7.47.47.267.27-0.19-2.5472.35萬17.16萬N/A2.757.497.577.59
00880澳博控股s5.15.1555.01-0.09-1.7651.57千萬7.95千萬N/AN/A5.255.175.32
00881中升控股s59.856158.8559.4-0.55-0.9171.69百萬1.00億20.530.9861.2860.8262.37
00882天津發展1.731.761.711.74+0.01+0.57840.40萬69.91萬6.344.471.751.731.69
00883中國海洋石油s9.289.449.289.34+0.03+0.3223.43千萬3.20億14.084.829.338.998.31
00884旭輝控股集團s5.135.24.855-0.13-2.5341.17千萬5.83千萬4.237.955.175.054.71
00885仁天科技控股 0000.010000N/AN/A0.010.010.01
00886銀基集團0.0360.040.0360.040015.60萬5628N/AN/A0.040.050.05
00887英皇鐘錶珠寶0.20.2070.1980.202+0.002+13.30百萬66.37萬40.400.740.200.210.21
00888貝森金融0000.1980000N/AN/A0.200.210.21
00889連達科技控股0.530.540.530.53+0.01+1.92318.40萬9.76萬N/A3.770.530.530.53
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0000.1610000N/AN/A0.160.160.16
00894萬裕科技1.171.191.131.15-0.03-2.54255.40萬63.93萬22.73N/A1.221.161.17
00895東江環保3.763.763.513.74-0.02-0.532260094989.143.493.713.723.64
00896興勝創建1.291.291.271.27-0.02-1.551.27萬1.63萬5.045.911.281.281.28
00897位元堂0000.280000N/AN/A0.290.300.32
00898萬事昌國際0001.08000024.274.631.081.061.08
00899亞洲資源0.0870.0910.0860.09007.90百萬69.61萬7.50N/A0.080.080.08
00900AEON信貸財務5.085.095.065.08-0.01-0.1961.40萬7.10萬7.057.875.085.055.00
00901金石投資集團0.120.120.120.123-0.006-4.6511.30百萬15.60萬N/AN/A0.120.120.12
00902華能國際電力股份s4.14.13.823.9-0.21-5.1096.15千萬2.41億84.975.524.254.404.34
00904中綠0000.0930018015N/AN/A0.100.100.11
00905環球大通投資0000.1290000N/AN/A0.130.130.14
00906中糧包裝s4.564.684.554.56-0.03-0.65458.70萬2.69百萬11.157.044.524.444.19
00907高雅光學0.590.590.550.55-0.04-6.787.70百萬4.43百萬N/AN/A0.570.590.77
00909明源雲集團s1616.215.3816.08-0.08-0.4955.43百萬8.62千萬N/A0.5217.2417.1819.47
00910中國三迪0.4650.490.450.48+0.015+3.22621.25萬9.80萬4.89N/A0.470.480.48
00911前海健康0000.077002500168N/AN/A0.080.070.08
00912信佳國際1.551.591.551.57+0.02+1.2912.40萬19.34萬5.6210.831.591.591.66
00913港灣數字產業1.071.071.021.03-0.01-0.96236.98萬38.35萬N/AN/A1.010.990.77
00914海螺水泥s41.7541.9540.741.1-0.35-0.8444.92百萬2.02億5.226.2441.5841.1739.50
00915道和環球0.1090.1090.0990.1-0.009-8.25716.90萬1.81萬N/AN/A0.100.100.12
00916龍源電力s15.9815.9815.2215.5-0.48-3.0041.86千萬2.89億22.210.9216.6316.7616.95
00918國能國際資產0000.325+0.005+1.562007.07N/A0.330.330.33
00919現代健康科技0.1480.1530.1390.147-0.001-0.67652.40萬7.35萬1.06N/A0.150.160.17
00921海信家電集團s10.0210.069.819.95-0.25-2.45151.50萬5.11百萬7.244.1910.6510.429.27
00922安賢園中國0.1770.1840.1680.184-0.002-1.07529.00萬4.94萬4.239.780.180.180.19
00923綜合環保集團0.0490.0490.0490.049+0.005+11.364200098N/AN/A0.050.050.05
00924坤集團0.560.670.560.67+0.06+9.8361.07百萬60.69萬N/AN/A0.630.660.65
00925北京建設0.0950.0990.0920.099+0.004+4.2111.13百萬10.89萬N/AN/A0.090.090.10
00926碧生源控股0.1840.1840.170.171+0.001+0.58852.20萬9.57萬5.0621.930.170.180.19
00927富士高實業0.80.810.80.81-0.03-3.57117.40萬14.01萬33.616.170.820.810.84
00928蓮和醫療0000.120000N/AN/A0.110.110.12
00929國際精密0.890.950.890.94+0.01+1.07517.30萬15.82萬36.15N/A0.960.970.91
00931中國天然氣0.370.370.340.355-0.01-2.747.60百萬2.66百萬N/AN/A0.370.380.38
00932順騰國際控股0.1860.1970.1860.186001.61百萬30.32萬N/AN/A0.220.240.27
00934中石化冠德s3.033.032.932.97-0.02-0.6691.83百萬5.39百萬3.216.733.103.133.02
00935龍翔集團1.231.231.221.22004.20萬5.16萬17.763.931.211.211.22
00936佳兆業資本0000.30000N/AN/A0.300.290.31
00938民生國際1.471.541.471.54+0.04+2.6677.60萬11.19萬N/AN/A1.561.611.61
00939建設銀行s5.935.995.895.96+0.01+0.1683.16億18.83億4.736.565.915.805.48
00941中國移動s52.8553.152.452.55-0.1-0.191.76千萬9.25億8.416.2651.6450.6748.33
00943中證國際0.0210.0210.0210.021005.69百萬11.94萬N/AN/A0.020.020.02
00945宏利金融159159.6158.2158.9+3.1+1.992.58萬4.10百萬8.904.29157.92156.07150.38
00947摩比發展0.330.340.330.34007.10萬2.39萬N/AN/A0.350.360.37
00948阿爾法企業1.541.551.541.540021.20萬32.65萬N/AN/A1.451.391.36
00950李氏大藥廠s3.023.022.92.95-0.13-4.22162.45萬1.86百萬13.421.973.093.173.27
00951超威動力s2.122.212.062.19+0.04+1.862.34百萬4.97百萬2.835.342.222.162.09
00952中國通海金融s0.1850.20.180.195+0.005+2.6327.00萬1.30萬11.612.560.200.190.20
00953邵氏兄弟控股0.1070.1110.1040.1110021.60萬2.31萬58.42N/A0.110.110.11
00954常茂生物化學工程0.680.70.670.7+0.02+2.9418.80萬6.08萬18.573.440.700.690.69
00956新天綠色能源s4.834.874.544.66-0.13-2.7148.83百萬4.11千萬10.373.525.155.535.72
00959世紀娛樂國際0.370.380.370.375-0.01-2.5974.01萬1.50萬N/AN/A0.400.400.41
00960龍湖集團s45.1546.3544.745.15+0.05+0.1115.09百萬2.31億11.163.8143.9541.7739.74
00966中國太平s11.0811.1210.8410.92-0.16-1.4443.86百萬4.23千萬5.993.6611.4411.3611.13
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s131312.2612.42-0.58-4.4622.15千萬2.68億22.422.0512.5612.4913.35
00969華聯國際0.0550.0630.0550.063+0.008+14.5454.80萬2916N/AN/A0.060.060.06
00970新耀萊國際0.1720.1740.170.171-0.003-1.7241.16千萬2.00百萬23.11N/A0.180.180.18
00973L'Occitanes30.9531.0530.0530.05-0.4-1.31437.70萬1.15千萬31.251.1030.7331.6631.43
00974中國順客隆0000.680000N/AN/A0.680.710.70
00975Mongol Minings1.51.581.461.56+0.04+2.63291.90萬1.38百萬7.16N/A1.611.681.76
00976齊合環保0.840.890.80.87+0.03+3.5711.35百萬1.15百萬N/AN/A0.830.851.01
00978招商局置地s0.780.80.780.8+0.01+1.26615.20萬12.06萬4.718.750.800.780.78
00979綠色能源科技集團0.2280.2330.2280.248+0.014+5.98312.00萬2.74萬N/AN/A0.240.250.25
00980聯華超市0.670.70.670.67-0.01-1.47132.40萬22.38萬N/AN/A0.730.760.82
00981中芯國際s18.9618.9618.318.78-0.12-0.6351.79千萬3.33億21.75N/A19.1518.8019.66
00982華發物業服務0.1570.1570.1570.157001.04百萬16.33萬42.43N/A0.160.160.16
00983瑞安建業1.321.321.311.31002.00萬2.63萬9.42N/A1.351.341.33
00984永旺1.361.361.31.36-0.02-1.4492.30萬3.10萬N/A7.351.351.341.36
00985中譽集團2.42.42.122.40014.40萬33.57萬0.39N/A2.402.422.32
00986中國環保能源0.0880.0880.0880.088-0.002-2.2223.11萬272613.54N/A0.090.090.09
00987中國再生能源投資0.320.320.3050.305-0.005-1.61388.73萬27.23萬8.872.620.320.330.31
00988絲路物流控股0000.150000N/AN/A0.170.150.13
00989華音國際控股0.50.520.4950.52+0.01+1.96150.00萬25.25萬N/AN/A0.530.540.58
00990榮暉國際s0.780.810.780.79-0.01-1.252.47百萬1.98百萬20.95N/A0.800.810.78
00991大唐發電s1.481.481.41.42-0.08-5.3331.20千萬1.71千萬12.107.691.531.571.51
00992聯想集團s8.358.448.258.37-0.05-0.5943.51千萬2.93億11.293.668.558.768.55
00993華融金控0.1710.1710.1690.171-0.001-0.58133.80萬5.77萬N/AN/A0.180.180.18
00994中天順聯 0002.270000N/AN/A2.272.272.27
00995安徽皖通高速公路s6.486.686.476.64+0.29+4.56790.60萬5.96百萬10.134.186.516.516.26
00996嘉年華國際0.080.10.080.1+0.019+23.45798.00萬7.89萬N/AN/A0.100.100.10
00997普匯中金國際0.0570.0590.0570.059+0.003+5.3571.01百萬5.89萬N/AN/A0.060.060.07
00998中信銀行s3.753.753.73.73-0.02-0.5331.33千萬4.94千萬3.358.193.723.633.50
01000北青傳媒0000.720000N/AN/A0.720.710.68
01001滬港聯合0000.425-0.005-1.16300163.462.350.430.440.45
01002威鋮國際0.1460.1460.1460.146+0.006+4.2864000584N/AN/A0.140.150.14
01003歡喜傳媒s1.441.441.371.4004.32百萬5.95百萬N/AN/A1.471.471.49
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0002.60000185.712.122.592.602.62
01007龍輝國際控股0.1350.1470.1350.141+0.004+2.925.36百萬74.45萬N/AN/A0.120.120.11
01008力圖控股0.3250.340.3250.34+0.005+1.4934.60萬1.50萬59.6529.410.340.340.33
01009國際娛樂0.2650.2650.2650.275003.20萬8480N/AN/A0.290.290.32
01010太睿國際控股4.84.894.654.87+0.22+4.73180.20萬3.85百萬N/AN/A5.095.345.53
01011泰凌醫藥0.0660.0680.0650.068+0.003+4.61516.85萬1.10萬N/AN/A0.070.070.07
01013偉俊集團控股0000.0840000N/AN/A0.080.070.07
01020賽伯樂國際控股0.1410.1580.1410.155+0.011+7.63914.40萬2.04萬N/AN/A0.170.160.16
01022飛魚科技國際0.330.330.310.325-0.01-2.98582.50萬26.48萬N/AN/A0.350.350.40
01023時代集團控股0.520.520.50.51-0.01-1.9231.70萬8810N/A5.880.530.540.53
01024快手-Ws82.4583.2578.882.5+0.15+0.1821.49千萬12.18億N/AN/A85.3681.3382.55
01025嘉藝控股0.3550.370.340.345-0.02-5.47958.80萬20.73萬N/AN/A0.430.450.41
01026環球實業科技0.1320.150.130.150016.00萬2.11萬N/AN/A0.150.150.19
01027中國集成控股0.530.530.530.53003.08萬1.63萬N/AN/A0.510.520.58
01028千百度0.3450.350.330.340022.90萬7.72萬94.44N/A0.350.350.35
01029鐵江現貨0.2390.260.2350.26+0.022+9.2441.59千萬3.94百萬2.37N/A0.260.260.24
01030新城發展控股s5.425.425.145.16-0.18-3.3714.02百萬2.09千萬2.649.585.595.475.43
01031金利豐金融s0000.41+0.015+3.79700128.13N/A0.430.430.44
01033中石化油服s0.690.690.670.68-0.01-1.4493.84百萬2.60百萬N/AN/A0.680.680.66
01034富匯國際集團控股2.072.122.052.12+0.05+2.41549.60萬1.04百萬N/AN/A2.022.042.09
01036萬科海外2.482.482.482.48006.20萬15.38萬5.203.632.442.402.36
01037雲智匯科技0.350.3750.3450.380011.60萬4.07萬14.34N/A0.380.360.37
01038長江基建集團s48.9549.1548.148.25-0.55-1.1272.08百萬1.01億16.615.1248.9148.9047.71
01039暢由聯盟0000.242-0.013-5.09800N/AN/A0.250.280.29
01041林達控股 0000.0430000N/AN/A0.040.040.04
01043光宇國際集團科技 0000.520000N/AN/A0.520.520.52
01044恒安國際s38.6538.838.1538.5-0.1-0.2591.44百萬5.53千萬8.407.5339.1440.1539.81
01045亞太衛星2.312.362.272.3-0.01-0.43366.60萬1.53百萬9.249.782.412.382.32
01046寰宇娛樂文化0000.600003.53N/A0.600.610.57
01047毅興行0000.6400002.639.380.640.640.65
01049時富投資0001.7100002.6114.621.711.731.86
01050嘉利國際1.521.521.51.51-0.01-0.65826.00萬39.23萬8.267.621.541.551.56
01051國際資源2.582.62.522.59-0.06-2.2647.60萬19.52萬2.06N/A2.652.692.75
01052越秀交通基建s4.654.674.624.67001.00百萬4.65百萬41.041.504.734.744.75
01053重慶鋼鐵股份1.291.291.211.23-0.05-3.9061.67百萬2.06百萬14.47N/A1.351.351.33
01055中國南方航空股份s4.965.054.924.93-0.06-1.2024.89百萬2.43千萬N/AN/A5.105.004.70
01057浙江世寶1.841.891.781.89+0.05+2.71775.20萬1.38百萬30.78N/A1.992.112.09
01058粵海制革0.861.020.850.93+0.06+6.8971.18百萬1.13百萬N/AN/A0.910.910.82
01059看通集團0.470.470.4350.435-0.06-12.12154.78萬24.45萬16.60N/A0.490.500.52
01060阿里巴巴影業s0.820.840.80.82+0.01+1.2351.58千萬1.30千萬N/AN/A0.830.810.80
01061億勝生物科技s4.764.794.74.75-0.07-1.45221.00萬99.30萬12.541.054.994.975.06
01062國開國際投資0000.12800006.99N/A0.130.130.13
01063新確科技0.320.340.320.33+0.01+3.12522.52萬7.25萬N/AN/A0.340.350.37
01064中華國際0000.0970000N/AN/A0.100.100.11
01065天津創業環保股份3.633.633.553.57-0.08-2.19228.80萬1.03百萬7.534.083.743.843.83
01066威高股份s9.189.38.929.17-0.01-0.1097.60百萬6.93千萬17.091.679.779.9010.25
01068雨潤食品s0.850.860.820.82-0.04-4.6512.29百萬1.92百萬N/AN/A0.910.930.86
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s3.923.963.833.94+0.02+0.512.10百萬8.23百萬2.555.384.134.134.14
01071華電國際電力股份s2.892.892.742.8-0.07-2.4397.47百萬2.08千萬7.1610.722.953.043.00
01072東方電氣s10.5610.6810.110.32-0.22-2.0873.19百萬3.29千萬14.552.0911.0211.7012.38
01073大禹金融0000.2300005.37N/A0.230.230.24
01075首都信息0.3850.3950.380.380083.40萬32.51萬7.286.180.410.400.41
01076博華太平洋0.070.070.0660.066001.90百萬12.81萬N/AN/A0.070.080.09
01079松景科技0.0870.0870.0870.087004.60萬4002N/AN/A0.090.090.10
01080勝利管道0.0760.0780.0740.075-0.001-1.31635.70萬2.69萬N/AN/A0.080.080.08
01082香港教育國際1.631.631.631.63+0.03+1.87540006520246.97N/A1.601.591.57
01083港華智慧能源s5.825.885.675.69-0.14-2.4016.41百萬3.66千萬11.482.645.966.226.11
01084綠新親水膠體0001.14000013.334.391.141.141.13
01085亨鑫科技3.94.013.94.01+0.11+2.8217.60萬29.99萬21.390.483.773.793.59
01086好孩子國際s1.081.11.051.09+0.01+0.9262.99百萬3.22百萬7.09N/A1.131.081.11
01087威訊控股1.81.851.611.83+0.03+1.6672.40萬4.35萬N/AN/A1.811.741.82
01088中國神華s19.7220.219.2619.5-0.8-3.9412.80千萬5.48億9.1211.0620.4619.6818.53
01090大明國際2.732.792.732.75+0.03+1.10324.80萬68.45萬8.162.182.802.802.94
01091南方錳業s0.90.920.870.91001.06千萬9.44百萬N/AN/A0.971.031.03
01093石藥集團s9.259.259.059.1+0.02+0.224.18千萬3.82億17.771.409.499.238.63
01094中國公共採購1.21.21.191.19-0.01-0.8338.80萬10.49萬160.81N/A1.241.361.47
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0640.070.0610.065+0.001+1.5628.57百萬56.30萬N/AN/A0.070.070.07
01098路勁基建s7.427.427.27.320016.10萬1.17百萬3.1810.257.417.347.28
01099國藥控股s17.0217.2416.817.14+0.12+0.7053.70百萬6.31千萬6.254.9018.0718.0217.49
01100飛達控股1.71.71.591.68-0.03-1.75418.40萬30.13萬14.842.981.721.671.59
01101華榮能源0.0970.0970.0920.096+0.002+2.1285.59萬53181.22N/A0.100.100.10
01102環能國際 0000.090000N/AN/A0.090.090.09
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.