• 恒生指數 24203.32 63.75
  • 國企指數 8732.74 45.18
  • 上證指數 3519.65 9.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02489集海資源s1.561.71.491.54+0.07+4.7621.97百萬3.01百萬27.651.921.521.661.61
02490樂艙物流s17.7817.817.3217.46-0.32-1.815.52萬2.73百萬11.873.3818.0518.5018.99
02495聲通科技s66.969.664.865-1.9-2.8412.84萬8.57百萬N/AN/A82.7687.54195.09
02496友芝友生物-B0005.20000N/AN/A5.005.074.67
02497富景中國控股0.80.80.780.79-0.01-1.2516.40萬12.93萬6.83N/A0.870.900.90
02498速騰聚創s31.4532.6531.2532.4+1.2+3.8468.37百萬2.69億N/AN/A31.2431.6134.10
02499佛朗斯股份5.45.465.45.39-0.01-0.1851.04萬5.66萬17.300.585.435.495.71
02500啟明醫療-B2.512.512.422.47+0.03+1.231.33百萬3.27百萬N/AN/A2.532.612.56
02501邁越科技0.930.930.930.93+0.03+3.333600055801,033.33N/A0.920.900.90
02502金源氫化0.490.520.4750.52+0.05+10.6388.80萬4.39萬N/AN/A0.460.420.40
02503中深建業1.51.641.411.55+0.03+1.9742.78百萬4.24百萬387.50N/A1.251.000.85
02505EDA集團控股2.822.922.82.9+0.12+4.31755.80萬1.61百萬23.222.412.742.682.77
02506訊飛醫療科技100.6101.598.75100.9+0.1+0.09945.33萬4.52千萬N/AN/A102.77108.00113.87
02507西銳s4848.145.246.5-1.5-3.1253.03百萬1.40億16.711.6843.0942.5037.17
02508聖貝拉7.757.937.67.72-0.03-0.3871.99百萬1.54千萬N/AN/A7.124.331.73
02509荃信生物-B15.3415.3414.914.98-0.36-2.3479.96萬1.51百萬N/AN/A15.2215.2013.39
02510德翔海運9.249.348.989.27+0.03+0.3256.79百萬6.23千萬4.719.219.098.727.77
02511君聖泰醫藥-B3.523.733.373.47-0.05-1.421.79百萬6.32百萬N/AN/A3.102.992.81
02512雲工場科技3.774.23.484.2+0.43+11.4061.02百萬3.76百萬137.71N/A3.613.463.00
02515天津建發0.530.530.50.52-0.02-3.70416.60萬8.34萬4.48N/A0.530.550.57
02516泛遠國際0.840.840.790.81-0.02-2.412.17百萬1.75百萬8.57N/A0.820.840.86
02517鍋圈s3.333.343.23.25-0.06-1.8131.16千萬3.78千萬36.352.513.343.203.11
02518汽車之家-Ss52.352.551.1551.55-1.1-2.0899004.68萬14.516.4851.7051.2350.37
02519傲基股份8.088.18.088.1+0.02+0.24836002.91萬5.893.288.128.528.93
02520山西安裝2.12.12.12.1009.20萬19.32萬17.680.232.092.132.13
02521升輝清潔0.2950.3050.2950.295-0.005-1.66730.00萬8.89萬9.19N/A0.300.300.30
02522一脈陽光s1414.6813.914.2+0.28+2.0111.50千萬2.14億N/AN/A13.8113.6916.19
02528尚晉國際控股0.2240.2240.2150.225+0.001+0.4463.00萬6624N/AN/A0.230.220.24
02529泓盈城市服務2.752.762.752.76001.10萬3.03萬5.2417.942.782.882.95
02530紐曼思0.660.680.660.68+0.01+1.4935.18百萬3.43百萬6.407.900.670.640.65
02531廣聯科技控股s17.618.517.2818+0.4+2.2734.70萬84.31萬126.58N/A16.8716.1213.60
02533黑芝麻智能s1818.2817.8218.08+0.06+0.3335.10百萬9.19千萬14.30N/A17.7618.0018.44
02535泓基集團0.570.570.570.56003.00萬1.71萬33.94N/A0.550.550.55
02536百樂皇宮2.312.542.32.48+0.1+4.20282.70萬2.09百萬129.841.172.432.562.78
02540樂思集團1.551.551.511.54+0.04+2.6676.75萬10.26萬9.54N/A1.481.391.32
02545中贛通信0.40.40.40.4+0.01+2.5641.88百萬75.04萬21.62N/A0.390.370.35
02549卡羅特5.175.174.84.99-0.15-2.91849.05萬2.44百萬5.802.825.195.385.47
02550宜搜科技5.546.455.435.79+0.33+6.0442.41億14.50億N/AN/A4.754.093.81
02551晶科電子股份3.183.243.173.24+0.06+1.8873.10萬9.91萬14.652.283.223.243.29
02552華領醫藥-B3.373.693.33.64+0.35+10.6381.58千萬5.61千萬N/AN/A3.263.082.75
02555茶百道s11111010-0.64-6.0158.17百萬8.42千萬27.956.0610.229.689.79
02556邁富時s4848.546.947.65-0.35-0.7291.66百萬7.86千萬N/AN/A48.0046.4543.41
02558晉商銀行s1.431.431.431.43+0.04+2.8785.00萬7.15萬4.476.131.401.411.40
02559嘀嗒出行1.211.221.191.19-0.01-0.83382.15萬98.64萬0.73N/A1.191.181.15
02560海螺材料科技1.751.861.731.85+0.12+6.9362.32百萬4.22百萬6.029.971.661.621.67
02561維昇藥業-B44.645.144.444.7+0.1+0.224960042.85萬N/AN/A45.0747.0546.44
02562獅騰控股s22.522.52121.3-1.15-5.1232.11百萬4.54千萬N/AN/A21.4720.8518.45
02563華昊中天醫藥-B7.57.717.387.43-0.28-3.6327.24萬54.33萬N/AN/A7.335.874.99
02565派格生物醫藥-B10.9211.2210.911.22+0.3+2.74752.05萬5.76百萬N/AN/A10.569.856.71
02566九源基因9.78109.79.9+0.29+3.01888.90萬8.75百萬13.720.628.868.737.42
02567七牛智能1.041.071.041.07+0.03+2.8852.01百萬2.13百萬N/AN/A0.960.940.92
02569舒寶國際1.221.231.141.22-0.02-1.6139.26百萬1.09千萬15.72N/A1.281.391.06
02570重塑能源s169.2175.3163.5167.8-1.5-0.8864.76萬8.10百萬N/AN/A171.58181.14199.92
02571賽目科技12.812.9812.6812.98003.22萬40.95萬22.39N/A13.0712.9713.07
02573新琪安12.512.9812.412.96+0.48+3.84611.04萬1.41百萬24.04N/A13.4814.317.19
02576太美醫療科技3.43.53.43.48+0.08+2.3532.88萬10.01萬N/AN/A3.413.403.44
02577英諾賽科s37.2537.336.737+0.1+0.27188.40萬3.27千萬N/AN/A37.3936.5736.50
02582國富氫能s90.593.4590.592.8+2.3+2.54110.33萬9.51百萬N/AN/A99.30104.51111.59
02585夢金園151514.1614.56+0.06+0.4148.02萬1.16百萬16.832.2414.6414.8215.68
02586多點數智11.8212.3811.5212.28+0.48+4.0681.94千萬2.34億N/AN/A11.2610.2410.08
02587健康之路s7.779.127.728.77+1.05+13.6012.16億18.31億N/AN/A9.3816.9830.06
02588中銀航空租賃s74.67572.7573.1-0.3-0.4091.01百萬7.42千萬7.084.9869.4567.1664.29
02589滬上阿姨133.5134.6130132.4+0.2+0.1517.31萬9.66百萬38.67N/A135.69134.81123.63
02590極智嘉-W18.3219.9618.319.96+1.46+7.8921.19千萬2.32億N/AN/A7.523.761.50
02592撥康視雲-B5.725.755.55.54-0.18-3.1471.60百萬8.88百萬N/AN/A4.692.340.94
02593草姬集團1.811.921.81.89+0.07+3.84639.04萬73.11萬14.747.941.841.811.83
02596宜賓銀行0002.6000018.572.112.602.612.62
02597訊眾通信1313.4412.7213.22-0.08-0.60244.10萬5.85百萬21.20N/A5.502.751.10
02598連連數字10.9214.210.6814.08+2.68+23.5095.09千萬6.30億N/AN/A10.9310.699.03
02600中國鋁業s5.65.675.465.47-0.12-2.1474.23千萬2.34億7.124.335.375.294.89
02601中國太保s2930.128.8529.4+0.4+1.3791.71千萬5.03億5.924.0127.6127.0925.60
02602萬物雲s22.1523.622.1523.15+0.75+3.3483.06百萬7.11千萬22.238.9821.6721.2320.87
02603吉宏股份13.5613.8413.413.68+0.12+0.88592.25萬1.26千萬26.18N/A13.4812.067.62
02605MetaLight6.016.085.956.06+0.06+117.56萬1.06百萬N/AN/A6.066.233.04
02607上海醫藥s12.3412.4212.3212.36+0.04+0.3254.68百萬5.80千萬9.463.2711.9711.8311.56
02608陽光100中國0.0120.0120.0110.011-0.001-8.3339.89百萬11.53萬N/AN/A0.010.010.01
02609佰澤醫療6.46.456.186.24-0.17-2.65279.26萬4.97百萬N/AN/A6.264.651.86
02610南山鋁業國際36.236.2534.535.3-0.9-2.48634.93萬1.22千萬4.81N/A35.5832.6528.85
02611國泰海通s15.8815.8815.1815.26-0.32-2.0544.50千萬6.90億10.343.0813.5712.8811.91
02613匯舸環保2425.42325.1+1.35+5.684580013.71萬5.866.4724.2124.5226.14
02616基石藥業-B5.315.314.945.2-0.16-2.9851.91千萬9.71千萬N/AN/A4.964.613.97
02617藥捷安康-B29.429.752929.4-0.6-214.45萬4.23百萬N/AN/A30.4221.558.62
02618京東物流s13.3613.713.2613.4+0.22+1.6691.34千萬1.80億12.64N/A13.0612.7012.34
02619香江電器2.392.622.362.61+0.22+9.2053.51百萬8.85百萬3.58N/A2.371.550.62
02621手回集團5.15.24.934.99-0.1-1.96535.84萬1.81百萬N/AN/A4.834.943.21
02623愛德新能源0.4850.4850.4850.485-0.005-1.021000048502.58N/A0.490.490.48
02625江蘇宏信2.562.72.432.66+0.1+3.90699.60萬2.57百萬9.41N/A2.622.742.99
02628中國人壽s18.9219.318.8619.04+0.18+0.9544.63千萬8.80億4.733.7318.5418.6617.07
02629Mirxes-B30.9531.130.3530.850024.88萬7.62百萬N/AN/A31.8832.5922.42
02633雅各臣科研製藥1.71.711.671.69-0.01-0.58850.00萬84.01萬11.168.881.691.671.43
02638港燈電力投資-SSs6.026.0566-0.02-0.3326.46百萬3.89千萬17.045.345.885.815.69
02643曹操出行34.73534.4534.75+0.05+0.14412.76萬4.44百萬N/AN/A35.0522.999.19
02648安井食品6060.1559.659.75-0.3-0.549.26萬2.95千萬11.06N/A41.4120.708.28
02651大眾口腔18.6818.716.8216.94-1.74-9.31547.70萬8.21百萬17.03N/A7.703.851.54
02660禪遊科技2.652.972.62.82+0.17+6.4154.73百萬1.34千萬6.215.322.642.422.31
02663應力控股0.3450.350.3450.35+0.005+1.44920.00萬6.91萬5.3920.000.340.330.32
02666環球醫療s6.146.146.056.09-0.02-0.3277.73百萬4.69千萬5.335.755.975.695.46
02668百德國際0.1340.1350.130.13-0.008-5.7972.47百萬32.59萬N/AN/A0.130.100.15
02669中海物業s5.515.645.515.54+0.03+0.5446.27百萬3.49千萬11.323.255.485.435.36
02678天虹國際集團3.923.983.83.8-0.06-1.5542.95萬11.44萬5.935.263.893.823.63
02680創陞控股0002.70000N/AN/A2.582.422.14
02682潤利海事0.1160.1420.1160.142+0.027+23.4784.27百萬53.82萬7.177.040.120.110.11
02683華新手袋國際控股0.750.750.740.740052.00萬38.76萬4.7013.510.770.750.64
02688新奧能源s63.564.1563.3563.45+0.3+0.4752.57百萬1.63億11.154.7363.6163.6263.50
02689玖龍紙業s3.473.553.473.5+0.07+2.0411.39千萬4.90千萬20.36N/A3.403.293.15
02696復宏漢霖s52.152.650.952.15-0.15-0.28799.24萬5.12千萬32.48N/A54.2751.8546.23
02699新明中國1.441.661.441.66+0.22+15.2784.74萬7.34萬N/AN/A1.501.521.45
02700格林國際控股0.4750.4750.4750.475+0.005+1.0642.00萬9500N/AN/A0.470.450.46
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.31.311.271.28008.88百萬1.14千萬10.282.991.211.191.12
02727上海電氣s2.953.032.932.94+0.01+0.3414.52千萬1.35億57.20N/A2.902.852.77
02728金泰能源控股0.0250.0360.0250.028+0.002+7.6922.27千萬67.33萬N/AN/A0.030.030.03
02738華津國際控股0.3250.4650.320.425+0.105+32.8134.01百萬1.63百萬N/AN/A0.310.300.25
02772中梁控股0.0860.0870.0840.086+0.003+3.6146.98百萬59.55萬N/AN/A0.080.080.08
02777富力地產s1.181.191.091.12006.82千萬7.72千萬N/AN/A1.020.990.98
02778冠君產業信託s2.192.232.182.2+0.01+0.4571.57百萬3.46百萬N/A6.462.192.122.08
02779中國新華教育0.640.640.610.63-0.01-1.56243.90萬27.22萬2.89N/A0.610.600.59
02789遠大中國0.0840.0870.0840.087+0.002+2.35399.00萬8.42萬N/A45.980.080.080.08
02798久泰邦達能源0.810.820.80.81-0.01-1.2296.50萬77.90萬2.77N/A0.790.770.76
02799中信金融資產s1.291.341.291.32+0.04+3.1251.13億1.49億11.38N/A1.271.211.00
02800盈富基金s24.624.7624.5624.7+0.08+0.3253.34億82.32億N/AN/A24.5324.4524.01
02801安碩中國s24.5824.7424.5824.72+0.14+0.578.57萬2.11百萬N/AN/A24.4524.3624.06
02803PP中國基石s0009.4+0.015+0.1600N/AN/A9.289.158.95
02804PP越南s71.672.370.7672.3+0.74+1.0341.82萬1.30百萬N/AN/A67.5065.5262.89
02806GX中國消費s46.0446.5446.0446.5+0.1+0.2162.17萬1.00百萬N/AN/A46.1545.6745.99
02807GX中國機智s46.74746.747.12+0.36+0.77795037.31萬N/AN/A46.3145.9446.88
02809GX中國潔能s78.6678.6678.2478.38+0.22+0.281348827.41萬N/AN/A76.9575.0873.94
02810PP新興東盟s68.7468.7468.7468.94+0.38+0.5543002.06萬N/AN/A68.1267.5068.20
02812三星中國龍網s13.213.3613.213.350014001.85萬N/AN/A13.3113.3413.42
02814三星FANGs41.6641.6641.6641.66-0.24-0.5734001.67萬N/AN/A42.1941.3739.59
02815GX中國小巨人s51.3851.7851.3851.46+0.16+0.3125482.82萬N/AN/A50.8849.7948.79
02817PP國債s147.45147.45147.45147.4500100014.75萬N/AN/A147.90147.68146.10
02819ABF港債指數s102.55102.55102102-0.5-0.488130013.24萬N/AN/A102.26102.02101.59
02820GX中國生科s65.566.4864.9666.26+1.06+1.6264.92萬3.23百萬N/AN/A63.8262.5158.85
02821沛富基金s115.5115.5115.4115.4-0.3-0.259505772N/AN/A115.75115.23114.36
02822南方A50s13.7113.7813.7113.74+0.04+0.2921.73百萬2.39千萬N/AN/A13.5913.4213.24
02823安碩A50s14.8814.8814.714.77-0.13-0.8721.65百萬2.43千萬N/AN/A14.6114.4014.19
02825標智香港100s00027.380000N/AN/A27.2927.2026.82
02826GX中國雲算s57.3857.3857.2657.26-0.28-0.4872001.15萬N/AN/A57.2256.9756.77
02827標智滬深300s38.3238.438.3238.4+0.12+0.313500019.18萬N/AN/A37.8837.3536.71
02828恒生中國企業s88.8889.6488.8889.48+0.12+0.1347.94千萬70.89億N/AN/A88.6889.1788.30
02829安碩中國國債s00059.840000N/AN/A59.9359.8659.71
02830南方沙特s79.2679.2679.2679.26-0.34-0.4277706.10萬N/AN/A79.3777.8878.30
02832博時科創50s6.96.926.96.91-0.01-0.1451.76萬12.16萬N/AN/A6.886.826.86
02834安碩納指一百s435435433434.4-0.6-0.13842801.86百萬N/AN/A434.91427.38412.65
02835輝立香港新股s11.8811.8811.8711.87+0.07+0.5932002375N/AN/A11.5511.4111.48
02836安碩印度s41.8641.8641.641.6-0.3-0.7162.06萬86.08萬N/AN/A42.2741.9041.61
02837GX恒生科技s6.486.5256.4556.52+0.04+0.61718.04萬1.17百萬N/AN/A6.476.476.47
02838恒生富時中國50s000167.150000N/AN/A165.83166.43164.08
02839華夏A50s24.2224.2224.2224.22+0.04+0.1654.98萬1.21百萬N/AN/A23.9423.6423.32
02840SPDR金s2430243924252437+21+0.8692.44萬5.94千萬N/AN/A2,407.002,416.402,397.32
02841GX中國醫療科技s43.0443.0443.0443.04+0.08+0.186753228N/AN/A42.6942.4242.42
02843東匯A50s00015.270000N/AN/A15.1614.9714.77
02845GX中國電車s86.186.7485.8886.100584550.31萬N/AN/A85.7085.1186.01
02846安碩滬深三百s3030.3829.6229.82+0.12+0.4042.73萬81.39萬N/AN/A29.4028.9628.42
02848TR 韓國s693695.6693695.6+2.6+0.375704.86萬N/AN/A684.76672.33615.21
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.512.572.452.55+0.04+1.5941.91千萬4.80千萬19.125.102.402.322.14
02863高豐集團控股0000.390000N/AN/A0.370.350.35
02865鈞達股份22.9522.9522.122.1-0.75-3.2822.98百萬6.69千萬N/AN/A22.0621.6522.34
02866中遠海發s1.131.171.131.15+0.03+2.6795.58千萬6.45千萬8.683.621.091.081.02
02869綠城服務s4.454.564.454.53+0.06+1.3422.33百萬1.05千萬17.174.424.394.344.17
02877神威藥業s8.328.328.148.2+0.02+0.24490.72萬7.45百萬6.9311.788.137.927.64
02878晶門半導體0.450.4650.450.455+0.005+1.1113.56百萬1.62百萬14.44N/A0.450.440.42
02880遼港股份s0.830.860.830.85+0.02+2.411.88千萬1.59千萬16.733.080.790.760.72
02881武漢有機控股6.656.656.566.60011.50萬76.40萬4.2815.966.736.776.87
02882金至尊集團0.650.650.650.65003.50萬2.28萬N/AN/A0.580.560.53
02883中海油田服務s6.776.96.776.89+0.12+1.7738.36百萬5.75千萬9.853.646.686.636.43
02885彼岸控股0.680.680.660.680025.00萬17.00萬N/A5.960.660.650.64
02886濱海投資1.041.061.041.05+0.01+0.96254.80萬57.60萬7.207.241.041.051.04
02888渣打集團s136.9139.2136137.6+0.8+0.5851.61百萬2.22億12.552.09133.38129.76123.62
02892萬城控股0000.3650000N/AN/A0.370.380.34
02898盛禾生物-B0005.670000N/AN/A5.565.435.28
02899紫金礦業s20.220.720.220.45+0.45+2.254.25千萬8.67億15.842.0220.4319.9818.82
02900中薇金融11.0311.03+0.02+1.9875.40萬76.23萬N/AN/A3.2313.117.21
02901中國健康科技集團0.4050.4050.40.405-0.005-1.228.16萬3.27萬N/AN/A1.431.913.15
02902迷策略股權1.461.611.441.53-0.07-4.37557.10萬86.44萬N/AN/A1.221.250.97
02903中證國際0.190.190.160.188+0.158+526.6675.15百萬88.80萬N/AN/A0.140.230.28
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02991酷派集團(舊)0000.880000N/AN/A0.790.740.40
02992資本界金控0.81.020.80.86+0.04+4.8784.01百萬3.90百萬N/AN/A0.360.480.35
02993中華銀科技(舊)0000.460000N/AN/A0.360.320.23
02995永恒策略(舊)0000.560000N/AN/A0.530.440.36
02997中加國信(舊)0.60.60.560.57-0.03-51.70萬9700N/AN/A0.630.400.32
02998鐵貨(舊)0.640.660.640.66+0.03+4.7629.02萬5.90萬N/AN/A0.630.840.83
02999綠心集團股權0.010.0170.010.013+0.003+301.64千萬17.42萬N/AN/A0.230.300.25
03001PP中地美債s000107.4+0.55+0.51500N/AN/A107.30107.55108.69
03003南方明晟A50s0005.4150000N/AN/A5.365.295.23
03004南方東英越南30s7.847.847.8157.82+0.12+1.5582.72萬21.30萬N/AN/A7.247.016.73
03005X南方中五百s00018.530000N/AN/A18.2617.9517.58
03006AGX AI科技s000100.95-0.1-0.09900N/AN/A100.8699.1694.92
03007TRMSCI中國s000257.1+0.3+0.11700N/AN/A254.25250.91247.22
03008博時比特幣s9.359.5659.2459.55+0.39+4.25837.12萬3.50百萬N/AN/A8.648.448.26
03009博時以太幣s2.3022.3562.292.35+0.048+2.08547.83萬1.12百萬N/AN/A2.061.991.95
03010安碩亞洲除日s63.1663.363.1463.24-0.04-0.0631.22百萬7.71千萬N/AN/A63.0962.5160.71
03011A工銀中金美s9361.059361.059359.959359.95+0.15+0.0027216.75百萬N/AN/A9,352.809,344.569,298.69
03012東匯香港35s00017.670000N/AN/A17.5717.4416.96
03015XTRN50 印度s2219221922192210-13-0.58551.11萬N/AN/A2,238.302,208.152,183.06
03020XTR 美國s1458.51458.51458.51458.5+2+0.137152.19萬N/AN/A1,454.451,430.721,390.58
03021富邦富時台灣s9.449.4459.449.425-0.03-0.3174003777N/AN/A9.389.238.84
03024標智上證50s00027.520000N/AN/A27.0126.6826.33
03029GX恒生ESGs4.764.7784.764.778+0.002+0.0421.51萬7.21萬N/AN/A4.754.734.65
03032恒生科技ETFs5.245.295.2155.275+0.03+0.5721.57千萬8.25千萬N/AN/A5.245.245.24
03033南方恒生科技s5.155.2055.1355.19+0.04+0.77710.70億55.38億N/AN/A5.175.165.17
03034南方納指一百s9.879.879.8359.84-0.03-0.30431003.05萬N/AN/A9.869.709.38
03036TR 台灣s000601.80000N/AN/A600.56589.89561.85
03037南方恒指ETFs24.7624.8224.7424.78+0.04+0.1621000024.78萬N/AN/A24.6124.5224.16
03038恒生A股低碳s00028.36+0.04+0.14100N/AN/A28.0627.6527.14
03039易方達恒指ESGs3.5683.5843.5683.574-0.008-0.22345.10萬1.61百萬N/AN/A3.553.533.47
03040GX中國s00034.02+0.22+0.65100N/AN/A33.7533.6533.25
03041GX中國政銀債券s00057.920000N/AN/A57.9257.9057.47
03042華夏比特幣s14.8215.2814.7315.24+0.59+4.0272.87百萬4.31千萬N/AN/A13.7813.4513.16
03046華夏以太幣s7.1657.3657.137.34+0.175+2.4421.84百萬1.34千萬N/AN/A6.416.196.06
03047F山證鐵礦石s22.4822.522.4822.5+0.04+0.17812002.70萬N/AN/A21.6921.1920.97
03050GX中國全球領導s48.448.5648.3848.54+0.04+0.082592928.70萬N/AN/A47.9747.6547.69
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1159.611601159.61159.65+0.05+0.00412701.47百萬N/AN/A1,159.741,159.701,158.64
03056A潘渡招商創新s22.8222.9222.7622.86+0.04+0.1752.55萬58.29萬N/AN/A22.5622.0120.86
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.680000N/AN/A56.6756.5856.36
03064GX亞太s00057.70000N/AN/A57.3356.7039.80
03066FA南方比特幣s40.5841.9440.5641.86+1.76+4.38965.16萬2.67千萬N/AN/A37.8937.0636.48
03067安碩恒生科技s11.0611.1611.0111.13+0.04+0.3617.34百萬8.14千萬N/AN/A11.0811.0611.08
03068FA南方以太幣s14.2814.6314.2114.6+0.33+2.31398.02萬1.41千萬N/AN/A12.7812.3912.18
03069華夏恒生生科s14.114.411414.39+0.31+2.2021.55百萬2.21千萬N/AN/A13.9013.6712.75
03070平安香港高息s37.0837.4636.6437.38+0.3+0.8093.69百萬1.38億N/AN/A36.6536.7135.49
03071A中金港元s1123.351123.351123.351123.35-0.05-0.00448354.26萬N/AN/A1,123.301,123.191,121.63
03072日興環球聯網s000188.9-0.4-0.21100N/AN/A189.89187.62180.41
03074安碩MS台灣s247.8247.8246.7246.8-2.7-1.08270017.30萬N/AN/A247.14242.94231.89
03075GX亞洲美債s58585858-0.2-0.344440025.52萬N/AN/A58.1558.0957.79
03076富邦台灣半導體s0008.105-0.055-0.67400N/AN/A8.147.997.54
03077PP美國庫s0003969.80000N/AN/A3,965.023,962.973,950.27
03081價值黃金s79.78079.4880+0.82+1.0362.94萬2.34百萬N/AN/A78.9979.3378.69
03084AGX印度s55.855.855.855.8-0.2-0.3571005580N/AN/A56.4255.9255.05
03086華夏納指s46.4446.4446.2646.32-0.14-0.30126.00萬1.20千萬N/AN/A46.3945.6044.04
03087XTR 富時越南s252.9253.5248.5252.4-0.2-0.07977311.94百萬N/AN/A235.93228.01219.18
03088華夏恒生科技s6.76.736.6556.73+0.035+0.52336.16萬2.42百萬N/AN/A6.696.696.69
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s932.2932.5932.2932.5+0.3+0.03248545.22萬N/AN/A931.57930.75926.19
03097FGX原油s5.2155.2755.2155.275+0.16+3.12810.60萬55.68萬N/AN/A5.135.244.92
03104AGX亞洲s00060.30000N/AN/A60.3559.5856.94
03108嘉實ESG領s0008.7050000N/AN/A8.628.508.36
03109南方科創板50s9.199.2159.1759.21+0.005+0.0549.63萬88.53萬N/AN/A9.149.079.09
03110GX恒生高股息率s2929.1428.8629.08+0.22+0.76244.90萬1.30千萬N/AN/A28.6728.2727.02
03111易方達A50s2.3822.3822.3822.382+0.004+0.16810002382N/AN/A2.352.322.29
03112A潘渡招商區塊鏈s20.7620.7820.6820.76+0.1+0.4842.97萬61.54萬N/AN/A20.0719.0517.71
03115安碩恒生指數s88.388.888.1688.76+0.12+0.1352.42萬2.14百萬N/AN/A88.1687.8486.72
03116GX亞太高股息率s92.5692.569191+1+1.1111501.38萬N/AN/A90.1288.5884.76
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.23+0.02+0.13100N/AN/A15.1214.9714.75
03119GX亞洲半導體s00069.48-0.06-0.086422879N/AN/A69.0067.7464.72
03122A南方人民幣s000183.20000N/AN/A183.18182.95182.01
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.520000N/AN/A55.5555.5055.44
03128恒生A股龍頭s00057.820000N/AN/A56.6856.0755.55
03129中銀大灣氣候s00010.71+0.04+0.37500N/AN/A10.6910.6210.41
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.68
03132三星環球半導體s28.1428.1428.1228.18-0.18-0.6351.34萬37.71萬N/AN/A27.8927.1425.24
03133南方滬深三百s0009.42+0.01+0.10600N/AN/A9.309.179.01
03134南方太陽能s4.054.114.044.11+0.01+0.2442.04萬8.33萬N/AN/A3.973.803.72
03135FA三星比特幣s40.7841.8840.6841.82+1.58+3.9261.67萬68.73萬N/AN/A37.9937.1636.48
03136恒指ESGETFs12.7512.7512.712.75004005090N/AN/A12.6812.6512.42
03137AGX美元s1090.81090.91090.81090.85+0.35+0.03223926.07萬N/AN/A1,089.761,088.081,082.13
03139AGX電車s62.1662.1661.7862-0.12-0.1933.05萬1.89百萬N/AN/A61.0759.8958.98
03141華夏亞投債s14.7314.7314.7314.68+0.03+0.2054005892N/AN/A14.6914.7014.58
03145華夏亞洲高息股s13.0513.0513.0213.02-0.05-0.3832.84萬37.06萬N/AN/A13.0112.8912.54
03146華夏20美債s000725-8.6-1.17200N/AN/A734.81732.69727.12
03147X南方中創業s8.4558.498.3958.46-0.02-0.23612.06萬1.02百萬N/AN/A8.328.117.87
03150GX日本全球領導s00069.4600382609N/AN/A70.8770.7070.53
03151PP科創50s6.686.686.686.68+0.015+0.22558003.87萬N/AN/A6.656.606.63
03152A博時港元s1100.251100.31100.251100.30070477.46萬N/AN/A1,100.271,099.811,098.63
03153南方日經225s86.1886.3686.1286.12-0.14-0.162181015.59萬N/AN/A87.8286.9084.86
03156博時20美債s000763.8-9.8-1.26700N/AN/A775.18772.58764.72
03158GX韓流音樂文化s797978.9878.98+0.06+0.0761501.18萬N/AN/A80.2880.3374.02
03160華夏日股對沖s21.621.7221.621.64+0.08+0.37111.23萬2.43百萬N/AN/A21.6921.5721.30
03161A華夏人民幣s000114.750000N/AN/A114.78114.61114.01
03165華夏歐優股對沖s17.917.917.7917.79-0.17-0.947580010.32萬N/AN/A17.7517.7617.89
03167工銀南方中國s62.762.762.762.96-0.3-0.474500031.35萬N/AN/A62.6762.6562.53
03171A三星區塊鏈s45.0445.0443.944.38-0.56-1.2462.40萬1.06百萬N/AN/A43.4941.5438.00
03172A三星亞太元宇宙s00020.16-0.04-0.19800N/AN/A20.2620.1319.49
03173PP中新經濟s7.937.937.937.945-0.04-0.50115001.19萬N/AN/A7.847.737.66
03174南方醫療健康s3.1663.2463.1663.238+0.072+2.27417.07萬54.75萬N/AN/A3.113.042.81
03175F三星原油期s6.786.8556.7756.855+0.215+3.23821.04萬1.43百萬N/AN/A6.666.796.42
03179嘉實以太幣s7.247.397.217.39+0.15+2.0725.55萬40.66萬N/AN/A6.486.266.13
03181PP亞洲創科s000100.2-0.15-0.14900N/AN/A100.6199.8197.33
03182標智新經濟ESGs00012.25+0.11+0.90600N/AN/A12.0812.0411.88
03184GX印度精選十強s56.156.155.2255.32-0.78-1.39202811.36萬N/AN/A56.2155.6955.38
03185GX金融科技s00049.4-1.14-2.25600N/AN/A50.1348.8546.31
03187三星高息房託s16.5616.5716.5316.56+0.04+0.242940015.56萬N/AN/A16.6216.5416.25
03188華夏滬深三百s45.8646.0845.8645.96+0.14+0.3061.17百萬5.40千萬N/AN/A45.4144.7543.96
03189易方達白酒s1.51.5121.4981.512+0.004+0.2658.32萬12.51萬N/AN/A1.481.471.52
03190富邦滬深港高股息s15.2315.315.2315.27+0.08+0.52711.04萬1.68百萬N/AN/A15.0814.9714.55
03191GX中國半導s41.5641.5641.241.22-0.06-0.1451.30萬53.63萬N/AN/A41.0340.6440.71
03192A博時人民幣s0001161.80000N/AN/A1,161.901,160.581,154.30
03193南方中證5Gs6.726.726.726.72+0.005+0.07430002.02萬N/AN/A6.616.396.00
03195恒生標普五百s9.8859.8859.8359.855-0.03-0.3037.31萬72.06萬N/AN/A9.869.709.43
03196A博時美元s8667.458667.458667.458668-15.35-0.1777766.74萬N/AN/A8,676.758,664.528,619.11
03199工銀南方國債s116.5116.9116.5116.7+0.2+0.172422049.25萬N/AN/A116.76116.61115.81
03288海天味業36.1536.3536.136.35+0.2+0.5531.57百萬5.67千萬29.88N/A35.6030.3112.12
03300中國玻璃0.3350.3450.3350.345+0.01+2.98561.80萬21.03萬N/AN/A0.340.320.28
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.