• 恒生指數 23583.26 233.88
  • 國企指數 8369.95 95.18
  • 上證指數 3604.73 15.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02383TOM集團0.830.840.780.830099.60萬81.49萬N/AN/A0.800.730.58
02386中石化煉化工程s3.944.033.943.97+0.02+0.5069.67百萬3.84千萬6.228.773.893.833.95
02388中銀香港s24.2524.824.1524.7+0.45+1.8561.54千萬3.78億9.865.0324.2424.3524.34
02389北京健康0.1040.1040.0860.086-0.002-2.2735.40萬4836N/AN/A0.090.090.10
02393巨星醫療控股1.231.231.211.21+0.02+1.6812.50萬3.03萬N/AN/A1.201.161.09
02398友佳國際 0001.490000N/AN/A1.461.441.41
02399虎都0.610.610.580.59-0.02-3.2791.95千萬1.16千萬N/AN/A0.600.600.61
02400心動公司s44.945.7543.243.2-1.8-42.10百萬9.24千萬1,721.12N/A46.6748.1846.37
02448恆宇集團5.395.395.185.3-0.02-0.37625.75萬1.35百萬105.37N/A5.295.315.54
02488元征科技2.732.812.72.74-0.1-3.5217.55萬20.57萬N/AN/A2.822.892.98
02500啟明醫療-Bs31.5531.5524.5525.5-6.35-19.9377.82百萬2.04億N/AN/A35.5136.8937.95
02518汽車之家-Ss57.2558.456.5558.35+0.1+0.17212.62萬7.25百萬6.89N/A66.3169.6080.48
02528尚晉國際控股0001.120000N/AN/A1.151.161.26
02552華領醫藥-Bs44.043.633.65-0.39-9.6532.12百萬8.04百萬N/AN/A4.024.014.20
02558晉商銀行0001.4200004.468.541.411.451.46
02588中銀航空租賃s55.2555.654.2554.7-0.7-1.26487.95萬4.84千萬9.613.6557.8662.1865.39
02599祥生控股集團s1.141.211.051.08-0.06-5.2632.64千萬2.92千萬0.8518.521.342.413.86
02600中國鋁業s3.884.223.884.03+0.16+4.1348.92千萬3.64億120.30N/A3.903.994.80
02601中國太保s22.823.4522.6522.75-0.2-0.8716.54百萬1.50億7.296.9123.3523.9924.07
02607上海醫藥s14.2614.414.214.22-0.28-1.9313.49百萬4.98千萬7.574.0514.3114.0114.48
02608陽光100中國0.380.380.050.335-0.055-14.1033.90萬1.29萬1.64N/A0.390.390.42
02611國泰君安s10.811.1410.810.94+0.08+0.7371.99百萬2.20千萬7.666.1510.6710.7010.86
02616基石藥業-Bs9.9710.19.179.27-0.83-8.2183.23百萬3.05千萬N/AN/A10.3010.0910.02
02618京東物流s25.3526.325.0525.15-0.6-2.334.88百萬1.25億N/AN/A26.1328.8130.36
02623愛德新能源0.1320.1320.1320.132-0.005-3.657.80萬1.03萬9.78N/A0.140.140.15
02628中國人壽s13.0813.241313.08-0.04-0.3052.22千萬2.90億6.205.8713.2413.5113.48
02633雅各臣科研製藥0.50.50.4950.495-0.005-157.80萬28.75萬5.464.650.510.520.57
02638港燈電力投資-SSs7.647.697.627.63-0.01-0.1311.41百萬1.07千萬24.684.207.657.697.69
02660禪遊科技1.261.271.261.27-0.01-0.7813.00萬3.78萬4.934.721.271.271.23
02663應力控股0.3450.3850.3450.375+0.02+5.63451.00萬17.67萬4.4914.670.360.350.35
02666環球醫療s5.335.395.285.32-0.11-2.0262.06百萬1.10千萬4.675.835.455.525.75
02668百德國際0.210.2230.210.223-0.001-0.44631.00萬6.72萬30.55N/A0.220.230.22
02669中海物業s7.387.517.17.18-0.18-2.4465.77百萬4.21千萬33.710.897.547.577.07
02678天虹紡織s10.0610.510.0210.1-0.24-2.32189.95萬9.25百萬15.061.9810.9211.2411.50
02680創陞控股0000.57-0.01-1.7240095.00N/A0.560.580.64
02682潤利海事0.1660.1660.1610.161-0.005-3.01234.00萬5.52萬6.448.080.160.160.16
02683華新手袋國際控股0.420.440.420.44+0.01+2.32612.40萬5.21萬32.354.550.430.390.34
02686亞美能源1.421.431.341.34-0.09-6.2945.32百萬7.35百萬7.519.271.411.441.82
02688新奧能源s148.9150137.3137.5-9.5-6.4639.67百萬13.98億20.731.76148.46142.27131.50
02689玖龍紙業s9.139.319.089.09-0.16-1.732.94百萬2.69千萬5.005.699.149.409.73
02696復宏漢霖s272725.6525.7-0.85-3.2025.27萬1.38百萬N/AN/A30.2929.1926.45
02698魏橋紡織2.642.682.62.68-0.01-0.37229.80萬78.76萬13.172.702.662.672.77
02699新明中國0.0420.0460.0410.045-0.002-4.2552.10百萬8.90萬N/AN/A0.050.050.04
02700格林國際控股0000.3950000N/AN/A0.400.400.42
02708艾伯科技2.682.682.542.54-0.06-2.30849.60萬1.29百萬N/AN/A2.682.712.84
02718東正金融0.930.950.920.95+0.01+1.06437.90萬35.23萬31.15N/A0.950.950.93
02722重慶機電0.650.650.620.62-0.04-6.0612.11百萬1.34百萬10.531.940.660.690.72
02727上海電氣s2.32.372.242.26-0.07-3.0041.11千萬2.53千萬7.693.812.282.292.28
02728金泰能源控股0.1430.1470.1350.142-0.001-0.6991.08百萬15.02萬1.77N/A0.160.170.18
02738華津國際控股2.432.452.352.45+0.05+2.08338.00萬91.77萬34.034.002.292.292.33
02768佳源國際控股s2.9832.962.98+0.01+0.3373.39百萬1.01千萬3.065.202.992.962.97
02772中梁控股s3.543.723.493.56+0.02+0.5658.94百萬3.09千萬2.8713.713.533.593.70
02777富力地產s4.044.223.93.92-0.18-4.391.30千萬5.20千萬1.3029.974.214.244.80
02778冠君產業信託s4.054.064.014.03-0.02-0.4941.00百萬4.05百萬N/A6.204.084.104.10
02779中國新華教育1.621.621.561.56-0.12-7.14331.30萬49.60萬6.504.641.701.701.65
02788精熙國際0.820.820.820.820052.00萬42.64萬N/A4.270.830.840.75
02789遠大中國0.0480.0480.0470.047-0.001-2.0839.20萬4390N/AN/A0.050.050.05
02798久泰邦達能源s1.741.831.721.76+0.01+0.5712.77百萬4.89百萬6.872.131.751.701.68
02799中國華融s 0001.020000N/AN/A1.021.021.02
02800盈富基金s23.623.7823.4623.5-0.42-1.7561.57億36.98億N/AN/A24.1824.7925.28
02801安碩中國s27.527.526.6826.68-0.74-2.69910.54萬2.83百萬N/AN/A27.9128.5929.06
02802安碩亞洲新興s00063.34-0.46-0.7212001.27萬N/AN/A64.2165.2265.93
02803PP中國基石s8.88.88.88.77+0.065+0.7472.40萬21.12萬N/AN/A8.608.558.60
02804PP越南s102.85102.85100.4101.85-1.45-1.404435043.86萬N/AN/A104.31104.72103.55
02806GX中國消費s70.570.7669.9470.04-0.96-1.3526.86萬4.82百萬N/AN/A71.2471.6471.40
02807GX中國機智s65.4865.564.3464.34-1.14-1.7411.51萬98.39萬N/AN/A66.0365.9564.31
02809GX中國潔能s154.95155.3152152.35-1.15-0.7499.36萬1.44千萬N/AN/A155.48159.28158.55
02810PP新興東盟s000710000N/AN/A71.9272.6672.25
02811海通滬深三百s21.3221.3221.3221.26+0.14+0.66312002.56萬N/AN/A21.0821.0620.95
02812三星中國龍網s13.713.9213.5913.66-0.52-3.66734.66萬4.76百萬N/AN/A14.8415.5615.73
02813華夏政銀國債s130.15130.15130.15130.15-0.1-0.077405206N/AN/A129.92129.69128.87
02814三星FANGs21.8621.8621.6621.82-0.66-2.9362.44萬53.20萬N/AN/A23.0623.4322.80
02817PP長期國債s129.35129.6129.35129.6+0.95+0.73886201.12百萬N/AN/A128.70128.13126.85
02819ABF港債指數s100.3101.3100.3101.2+0.1+0.099173917.55萬N/AN/A100.47100.58100.74
02820GX中國生科s106.5106.6102.9103.1-4.6-4.2719.93萬1.03千萬N/AN/A108.23108.62109.86
02821沛富基金s000119.30000N/AN/A119.20119.47119.34
02822南方A50s18.0118.3718.0118.19+0.11+0.6089.09百萬1.66億N/AN/A17.9918.0017.98
02823安碩A50s18.518.818.518.61+0.07+0.3787.46百萬1.40億N/AN/A18.4218.4218.37
02824力寶專選中港地產s61.3261.3261.3260.4+0.14+0.23213007.97萬N/AN/A61.3362.2564.01
02825標智香港100s00025.22-0.4-1.56100N/AN/A25.9426.5426.72
02826GX中國雲算s76.176.775.4675.46-2.72-3.47910.13萬7.71百萬N/AN/A80.9384.1285.25
02827標智滬深300s49.8249.8249.7449.48+0.1+0.20320009.96萬N/AN/A49.2449.3049.06
02828恒生中國企業s84.6685.2283.883.92-1.96-2.2823.91千萬33.03億N/AN/A86.8689.2489.81
02829安碩中國國債s62.262.262.1662.16+0.38+0.6158305.16萬N/AN/A61.8961.7945.22
02832博時科創50s12121211.92-0.22-1.8124004800N/AN/A12.3012.1911.72
02833恒指ETFs24.0624.0623.7623.78-0.34-1.4122.22萬5.30百萬N/AN/A24.4325.0625.30
02834安碩納指一百s301.5301.5295.7296.8-4.5-1.49460001.78百萬N/AN/A304.91305.78295.08
02836安碩印度s34.534.5233.7233.72-0.86-2.4874.58萬1.56百萬N/AN/A34.5635.2035.60
02838恒生富時中國50s000166.6-3.9-2.28700N/AN/A172.88176.87177.16
02840SPDR金ETFs12981302.512981298+9+0.69875929.87百萬N/AN/A1,304.051,325.381,304.21
02843東匯A50s00019.17+0.14+0.7362003872N/AN/A19.0519.0519.02
02845GX中國電車s206.8208202.2202.8-5-2.40626.99萬5.52千萬N/AN/A206.69206.07195.40
02846安碩滬深三百s38.939.0838.939.02+0.14+0.36640025.00萬N/AN/A38.7738.7638.80
02848TR 韓國s000724.2-1.2-0.16500N/AN/A713.34716.39721.84
02858易鑫集團s1.381.411.321.32-0.08-5.7142.53百萬3.42百萬N/AN/A1.401.421.47
02863高豐集團控股0000.39500009.56N/A0.390.390.41
02866中遠海發s1.511.521.461.46-0.05-3.3111.46千萬2.18千萬7.904.601.451.421.47
02869綠城服務s7.157.497.157.23-0.09-1.231.36千萬9.88千萬26.102.777.327.477.90
02877神威藥業s7.087.086.876.89-0.22-3.09441.00萬2.85百萬14.895.517.117.237.29
02878晶門半導體s0.780.780.730.73-0.05-6.411.52千萬1.14千萬19.951.100.800.820.78
02880遼港股份0.740.740.720.72-0.03-42.92百萬2.14百萬9.635.060.710.710.72
02882香港資源控股0.290.290.290.290051011474N/AN/A0.290.300.32
02883中海油田服務s6.366.46.196.19-0.17-2.6738.50百萬5.32千萬9.213.336.326.567.05
02885彼岸控股0.4350.4350.420.42-0.04-8.69664.80萬27.40萬6.183.210.430.420.40
02886濱海投資1.441.471.421.46-0.05-3.31129.76萬42.80萬5.035.411.461.511.59
02888渣打集團s44.644.944.144.75+0.05+0.11235.20萬1.57千萬55.451.5645.1546.6448.47
02892萬城控股0001.0400005.83N/A1.051.051.03
02899紫金礦業s9.9810.129.829.97-0.09-0.8952.42千萬2.42億32.751.4610.3010.5310.47
02903冠華國際控股 0000.290000N/AN/A0.290.290.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02988瑞斯康集團股權0.010.010.010.010014.13萬1401N/AN/A0.010.040.09
02989中環控股(二千)7.97.97.447.44-0.51-6.4152.00萬15.37萬N/AN/A7.126.693.39
03001PP中地美債s270.75270.75265.9269.3-1.45-0.53678302.10百萬N/AN/A277.97280.12295.50
03005南方中證五百s24.5824.5824.5824.36-0.18-0.7332004916N/AN/A24.2523.9223.66
03007TR 富時50s000279.3-7.2-2.51300N/AN/A290.16296.50297.38
03010安碩亞洲除日s60.9661.6260.9661.12-0.96-1.546673841.17萬N/AN/A62.2463.2263.84
03011A工銀中金美s0008029.6+4.5+0.05600N/AN/A8,027.168,023.768,015.83
03012東匯香港35s00020.58-0.1-0.48400N/AN/A20.8921.0721.15
03015XTRN50 印度s0001723-13-0.74900N/AN/A1,746.651,785.321,803.65
03016TR 菲律賓s 00012.980000N/AN/A12.9812.9812.98
03019XTR 環球s 00070.420000N/AN/A70.4270.4270.42
03020XTR 美國s10241029102410250016516.90萬N/AN/A1,038.701,047.651,026.16
03022安碩新興市場s000549-4-0.72300N/AN/A555.46565.29573.53
03023平安智能及機械人s000140.15-2.2-1.54500N/AN/A143.52146.41144.39
03024標智上證50s00032.86+0.08+0.24400N/AN/A32.8132.8032.73
03027XTR 俄羅斯s 00024.360000N/AN/A24.3624.3624.36
03031海通AESGs13.2613.2613.1413.14-0.03-0.22843005.65萬N/AN/A13.1313.1213.03
03032恒生科技ETFs5.755.815.6755.68-0.215-3.6479.54百萬5.47千萬N/AN/A6.066.256.27
03033南方恒生科技s5.7055.775.6455.68-0.17-2.9066.39千萬3.64億N/AN/A6.036.226.24
03036TR 台灣s000451.10000N/AN/A448.52447.95436.62
03037南方恒指ETFs2424.0823.823.82-0.36-1.48913.42萬3.21百萬N/AN/A24.4625.0725.33
03040GXMSCI中國s35.535.534.5434.54-1.24-3.4665.07萬1.77百萬N/AN/A36.3137.2337.54
03043TR 太平洋s 000570000N/AN/A57.0057.0057.00
03047F山證鐵礦石s11.511.511.2911.35+0.1+0.88913.25萬1.51百萬N/AN/A11.4010.9212.16
03048TR 巴西s 00033.140000N/AN/A33.1433.1433.14
03049XTR 滬深三百s 00011.570000N/AN/A11.5711.5711.57
03050GX中國全球領導s65.1265.564.764.7-0.92-1.40210036.52萬N/AN/A65.4565.9964.07
03053南方港元貨幣s0001033.650000N/AN/A1,033.611,033.551,033.79
03055TR 中國s 000152.60000N/AN/A152.60152.60152.60
03058AGX中國創新者s55.0255.0254.1654.16-1.34-2.414393321.44萬N/AN/A56.2257.0456.39
03065TR 新加坡s 00012.010000N/AN/A12.0112.0112.01
03067安碩恒生科技s12.0112.1911.9211.99-0.37-2.9941.03千萬1.23億N/AN/A12.7413.1413.17
03069華夏恒生生科s18.418.417.5517.56-1.04-5.59128.48萬5.07百萬N/AN/A18.8619.2019.89
03070平安香港高息股s24.724.8224.724.7+0.04+0.1623.19萬78.92萬N/AN/A24.2024.2624.84
03071A中金港元s0001001.60000N/AN/A1,001.581,001.541,001.52
03072日興環球聯網s146.25146.25146.2146.1-3.65-2.437507311N/AN/A156.58162.46163.53
03073SPDR大中華s00051.120000N/AN/A51.6752.1952.19
03074安碩MS台灣s201.1202.2200.9201.3-0.3-0.14962001.25百萬N/AN/A199.84200.30197.57
03077PP美國庫s0003899.2+2.4+0.06200N/AN/A3,897.933,896.553,894.04
03079中金中國國債s137.7137.7137.7137.95+0.25+0.18280011.02萬N/AN/A137.65137.40136.41
03080平安中國國債s000135.15+0.05+0.03700N/AN/A134.95134.66133.77
03081價值黃金s42.442.7642.442.68+0.34+0.8036.12萬2.61百萬N/AN/A42.8043.5042.79
03082TR 馬來西亞s 00082.960000N/AN/A82.9682.9682.96
03086華夏納指s31.8431.8831.7431.84-0.46-1.42411.68萬3.72百萬N/AN/A32.7332.8231.68
03087XTR 富時越南s360.2360.2344.2350-10.1-2.805256590.39萬N/AN/A362.54360.93353.41
03088華夏恒生科技s7.3457.3557.27.205-0.255-3.4181.04百萬7.61百萬N/AN/A7.697.937.95
03091A日興電遊s103.1103.1103.1103.1-1-0.961303093N/AN/A105.72107.65104.26
03092TR 泰國s 000167.950000N/AN/A167.95167.95167.95
03093中金優選一百s13.4713.513.4313.43+0.15+1.1310.20萬1.37百萬N/AN/A13.1613.1813.15
03096南方美元貨幣s000800.05+0.1+0.01200N/AN/A799.92799.59798.99
03097FGX原油s3.8183.8263.8163.826-0.012-0.3132.55萬9.75萬N/AN/A4.054.264.36
03099XTR 印尼s 000101.90000N/AN/A101.90101.90101.90
03100易方達滬深三s00056.080000N/AN/A56.0856.0855.89
03108嘉實ESG領s11.7711.7711.7711.76+0.09+0.7713003531N/AN/A11.7111.6911.62
03109南方科創板50s15.7715.7715.3815.38-0.39-2.4738.54萬1.33百萬N/AN/A15.9615.8715.28
03110GX恒生高股息率s25.225.52525.06-0.14-0.55612.54萬3.17百萬N/AN/A24.8124.7825.29
03115安碩恒生指數s84.284.5883.7283.72-1.24-1.461.62萬1.37百萬N/AN/A85.9588.0789.76
03117GX中國遊戲娛樂s45.2245.2245.2244.94-1.26-2.7271506783N/AN/A48.3850.2049.27
03118嘉實明晟A股s00021.360000N/AN/A21.3621.3521.21
03119GX亞洲半導體s63.563.626363.04-0.62-0.9742.68萬1.70百萬N/AN/A63.4563.3861.23
03121華夏亞太房地產s0008.9150000N/AN/A9.069.199.27
03122南方人民幣s000192.40000N/AN/A192.07191.78190.72
03124GX中國電商物流s53.253.553.1853.5-1.34-2.443460024.47萬N/AN/A55.5256.6057.80
03125安碩短期政銀s61.6661.6661.6661.66+0.18+0.2938104.99萬N/AN/A61.4161.3340.41
03127GX滬深三百s00020.82+0.02+0.09600N/AN/A20.7620.7820.71
03128恒生A股龍頭s00066.680000N/AN/A66.2266.1566.64
03130恒生滬深三百s30.2230.2229.9629.96+0.16+0.5374.27萬1.29百萬N/AN/A29.7729.7629.62
03132三星環球半導體s15.8415.8615.7715.78-0.24-1.49846.98萬7.43百萬N/AN/A16.0516.0319.70
03134南方太陽能s11.611.8111.5611.56-0.1-0.85848.81萬5.67百萬N/AN/A11.7911.9311.74
03141華夏亞投債s16.1116.1616.1116.13+0.04+0.2491.55萬25.02萬N/AN/A16.0716.0516.05
03143華夏香港銀行股s6.7056.86.7056.8+0.07+1.046.46萬43.69萬N/AN/A6.686.736.80
03145華夏亞洲高息股s00010.610000N/AN/A10.5810.6410.71
03147南方中創業板s14.811514.6314.63-0.29-1.9441.07百萬1.58千萬N/AN/A14.9514.8514.31
03149南方MSCIs00017.610000N/AN/A17.6117.5017.36
03151PP科創50s11.2111.2211.0711.08-0.29-2.55117.34萬1.93百萬N/AN/A11.4711.4110.98
03157華夏港股通小型股s25.9625.9625.4625.46-0.4-1.5471.18萬30.30萬N/AN/A26.4526.5727.05
03160華夏日股對沖s13.413.4313.413.43-0.1-0.73930004.02萬N/AN/A13.6313.8213.81
03162南方智能駕駛s8.158.157.887.895-0.285-3.48417.47萬1.39百萬N/AN/A8.348.428.12
03163平安中國多因子s00036.5-1-2.66700N/AN/A37.7938.3639.03
03165華夏歐優股對沖s16.1816.1916.116.1-0.02-0.1241.72萬27.72萬N/AN/A16.2916.5316.20
03166平安中國質量因子s00044.14-0.3-0.67500N/AN/A44.9545.2044.97
03167工銀南方中國s797978.2277.96-2.12-2.64712509.82萬N/AN/A82.6284.8285.35
03173PP中新經濟s12.6212.6212.512.5-0.12-0.9512.25萬28.26萬N/AN/A12.6312.5412.19
03174南方醫療健康s5.325.325.065.06-0.33-6.12217.74萬90.91萬N/AN/A5.485.625.85
03175F三星原油期s4.7284.7464.714.734+0.004+0.08550.00萬2.36百萬N/AN/A4.985.215.32
03176恒生中國新經濟s10.9510.9610.9410.9-0.24-2.1546.07萬66.46萬N/AN/A11.4210.494.20
03181PP亞洲創科s128.75128.75128.75126.55-2.7-2.0897509.66萬N/AN/A130.89132.97130.75
03182標智新經濟50s15.2615.2615.114.89-0.77-4.9172003036N/AN/A16.1716.6716.67
03186中金金瑞中網s58.1658.165555.2-2.96-5.089195011.03萬N/AN/A61.4264.6965.84
03187三星高息房託s21.0421.0821.0221.02-0.02-0.0953.26萬68.61萬N/AN/A21.3621.5621.75
03188華夏滬深三百s6161.7260.9861.08+0.08+0.1313.30百萬2.02億N/AN/A60.7160.7760.50
03191GX中國半導s707068.0268.02-1.94-2.7738.48萬5.86百萬N/AN/A68.5368.4165.72
03193南方中證5Gs8.28.2458.0758.075-0.13-1.5844.55萬37.38萬N/AN/A8.208.167.75
03194南方雲計算ETFs16.7816.8316.7516.78-0.52-3.0061.76萬29.56萬N/AN/A17.8118.4318.27
03197華夏A國際通s 00014.140000N/AN/A14.1414.1314.14
03198平安5HANDLs00099.74+0.14+0.14100N/AN/A99.95100.1299.29
03199南方政銀國債s126.35126.65126.3126.35+0.05+0.0494011.89萬N/AN/A126.14125.88125.09
03300中國玻璃s1.932.121.921.99+0.07+3.6461.95千萬3.95千萬N/AN/A2.022.102.25
03301融信中國s2.942.982.832.87-0.05-1.7122.36百萬6.84百萬1.7017.422.973.033.27
03302光控精技0000.58-0.02-3.3331.20萬6720N/AN/A0.640.660.63
03303巨濤海洋石油服務0.880.90.870.87-0.03-3.33323.20萬20.50萬8.1642.530.900.931.01
03306江南布衣s13.513.512.712.8-0.62-4.6231.20萬4.03百萬8.1911.7212.9613.3213.01
03308金鷹商貿集團s6.956.956.616.68-0.27-3.88540002.72萬6.008.316.706.706.76
03309希瑪眼科s6.786.786.526.52-0.35-5.0953.53百萬2.33千萬N/A0.317.117.407.78
03311中國建築國際s8.568.958.468.56-0.19-2.1711.03千萬8.93千萬7.184.218.138.017.80
03313雅高控股0.0410.0410.040.041002.47百萬10.01萬N/AN/A0.040.040.04
03315金邦達寶嘉1.691.691.661.66-0.04-2.35310.40萬17.47萬7.9310.241.701.731.71
03316濱江服務s21.123.221.121.5-0.1-0.46327.65萬6.11百萬22.812.6221.1221.3321.92
03318中國波頓s4.84.94.44.42-0.51-10.3453.82百萬1.74千萬31.59N/A4.843.883.29
03319雅生活服務s17.418.0617.0617.36+0.02+0.1157.36百萬1.28億11.123.6118.5420.3724.27
03320華潤醫藥s3.443.483.383.4-0.04-1.1631.57千萬5.37千萬6.483.533.443.533.67
03321偉鴻集團控股22.11.82.1-0.01-0.4746.75萬13.36萬23.68N/A2.342.612.84
03322永嘉集團0.330.330.320.32-0.02-5.88219.80萬6.44萬N/AN/A0.330.330.33
03323中國建材s8.899.228.858.95-0.01-0.1122.42千萬2.18億5.076.338.798.909.60
03326保發集團0000.27500004.857.270.290.290.28
03328交通銀行s4.684.794.684.76+0.01+0.2112.35千萬1.12億4.037.994.724.764.70
03329交銀國際1.671.691.651.65-0.01-0.60225.90萬43.16萬5.359.701.671.671.72
03330靈寶黃金0.950.990.950.96+0.01+1.05311.40萬11.09萬7.79N/A0.950.970.96
03331維達國際s20.620.7520.2520.45-0.45-2.1531.52百萬3.11千萬13.072.3021.3021.4522.05
03332南京中生聯合0000.159-0.001-0.62500N/AN/A0.160.160.15
03333中國恒大s2.092.11.81.81-0.44-19.5563.39億6.64億2.4910.062.412.532.62
03336巨騰國際s1.211.261.181.210082.20萬1.00百萬8.008.261.231.251.33
03337安東油田服務0.4350.440.4150.425-0.01-2.2994.71百萬2.00百萬N/AN/A0.450.460.50
03339中國龍工s2.112.132.082.09-0.04-1.8782.46百萬5.17百萬3.8515.792.102.152.25
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s121.7123.2112.7114-7.7-6.3271.80百萬2.07億43.560.32125.22130.62144.59
03348中國鵬飛集團0001.0600003.388.931.071.061.05
03360遠東宏信s6.96.956.86.88-0.12-1.7144.45百萬3.07千萬4.835.236.957.057.38
03363正業國際0000.7200005.544.900.730.740.72
03366華僑城(亞洲)1.271.271.271.27-0.01-0.7811.20萬1.52萬N/AN/A1.311.321.38
03368百盛集團0000.2450000N/AN/A0.250.250.26
03369秦港股份1.281.281.231.23-0.04-3.1592.90萬1.17百萬5.826.251.241.241.28
03377遠洋集團s1.911.991.871.89-0.08-4.0611.36千萬2.61千萬4.238.041.861.821.71
03378廈門港務0.860.860.810.83-0.04-4.59867.80萬56.48萬6.704.080.820.820.84
03380龍光集團s7.547.897.387.55+0.1+1.3429.71百萬7.30千萬2.7213.387.807.827.90
03382天津港發展0.640.650.630.64-0.02-3.032.87百萬1.84百萬6.206.450.620.620.64
03383雅居樂集團s5.125.284.94.9-0.21-4.118.20百萬4.12千萬1.6922.455.275.446.16
03389亨得利0000.2850000N/AN/A0.290.290.30
03390滿貫集團1.341.341.251.3+0.01+0.7751.99百萬2.56百萬N/A1.541.361.381.41
03393威勝控股s2.912.912.792.82-0.09-3.0932.18百萬6.14百萬10.117.092.922.852.76
03395Persta Resources0000.4250000N/AN/A0.470.500.51
03396聯想控股s12.0812.1611.8211.94-0.3-2.4511.32百萬1.58千萬6.053.6612.3412.6413.70
03398華鼎控股0000.345-0.005-1.429004.96N/A0.340.340.33
03399粵運交通0001.080000N/AN/A1.081.091.16
03600現代牙科s6.286.375.75.9-0.35-5.63.07百萬1.81千萬52.681.196.046.026.52
03601魯大師2.042.041.861.88-0.2-9.61538.20萬74.05萬5.86N/A2.081.891.76
03603信基沙溪0.710.710.640.69-0.02-2.8175.71百萬3.72百萬26.44N/A0.800.920.97
03606福耀玻璃s42.6542.6541.4541.65-1.25-2.9143.42百萬1.43億33.862.1843.5144.1143.56
03608永盛新材料0.90.90.90.9-0.02-2.174750067507.683.890.920.961.12
03613同仁堂國藥s10.7210.7210.3810.48-0.28-2.60263.00萬6.62百萬16.172.2910.5510.4110.18
03616恒達集團控股1.031.060.980.98-0.04-3.92230.60萬30.97萬3.496.121.041.071.17
03618重慶農村商業銀行s2.742.762.692.71-0.03-1.0951.44千萬3.92千萬3.099.922.692.722.77
03623中國金融發展0.820.850.810.82-0.01-1.2052.00萬1.65萬N/AN/A0.830.830.83
03626HSSP Int'l0000.79-0.01-1.2500N/AN/A0.800.800.80
03628仁恒實業控股0000.2450025.20萬6.17萬N/AN/A0.250.240.22
03633中裕燃氣s7.777.777.527.53-0.16-2.08161.20萬4.66百萬18.851.207.687.497.19
03636保利文化集團4.884.94.314.88+0.19+4.0516.56萬32.03萬N/AN/A4.544.745.05
03638華邦科技0.1040.1040.1040.104-0.002-1.8872.40萬2496N/AN/A0.110.110.12
03639億達中國控股0.930.930.930.93002000186011.73N/A0.930.951.04
03658新希望服務221.961.96-0.04-212.20萬24.13萬N/AN/A2.032.022.07
03662奧園健康s3.033.072.882.93-0.1-3.32.05百萬6.07百萬7.165.673.103.073.55
03666國際天食0000.057+0.001+1.78600N/AN/A0.060.060.06
03668兗煤澳大利亞s17171717-0.26-1.50620003.40萬N/AN/A16.9516.7417.26
03669中國永達汽車s11.3811.410.910.98-0.48-4.1884.72百萬5.22千萬10.875.6211.8712.1712.00
03678弘業期貨0001.07000012.335.641.071.050.98
03680索信達控股5.4565.265.27-0.52-8.9812.78百萬1.51千萬N/AN/A6.376.556.65
03681中國抗體-B2.912.932.92.90093002.71萬N/AN/A3.002.902.89
03683榮豐億控股1.471.481.461.47-0.01-0.67633.25萬48.88萬N/AN/A1.451.421.39
03686祈福生活服務0.510.510.510.510015.00萬7.65萬3.395.290.520.530.53
03688萊蒙國際1.161.161.031.04-0.03-2.80435.49萬40.22萬N/A3.851.081.111.16
03689康華醫療0002.77-0.03-1.07100N/AN/A2.722.612.60
03690美團-Ws236.2245.8231232.4-8.8-3.6483.43千萬81.08億243.12N/A252.56268.27266.99
03692翰森製藥s16.817.2616.3616.54-0.3-1.7814.30百萬7.13千萬31.880.4716.6717.3518.26
03698徽商銀行2.572.62.572.60047001.21萬3.05N/A2.612.622.60
03699光大永年0000.500005.478.160.500.510.52
03700映客互娛s1.521.531.381.38-0.14-9.2113.55百萬5.07百萬11.54N/A1.551.481.48
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s10.8610.8610.3810.56-0.3-2.76278.55萬8.33百萬13.205.1110.6110.6011.15
03718北控城市資源0.550.560.510.53-0.02-3.6367.76百萬4.11百萬4.43N/A0.530.590.71
03728正利控股0000.174000015.263.740.170.180.18
03737中智藥業1.021.020.940.95-0.09-8.65461.40萬59.99萬4.795.421.031.061.10
03738阜博集團s6.66.726.366.44-0.19-2.8662.20千萬1.42億135.87N/A7.067.416.97
03759康龍化成s155155143.3143.6-9.1-5.95986.14萬1.25億81.620.25156.54158.50164.36
03768滇池水務1.81.811.81.81+0.02+1.11716.70萬30.14萬4.5011.491.811.831.88
03773年年卡0.650.660.640.65-0.01-1.51529.80萬19.35萬7.52N/A0.640.600.51
03778中國織材控股0000.48500008.154.120.490.490.48
03788中國罕王控股1.331.371.321.34-0.01-0.7411.11百萬1.49百萬5.448.961.341.351.44
03789御佳控股0000.19300006.25N/A0.200.190.18
03798家鄉互動1.521.521.451.48-0.07-4.51677.00萬1.14百萬3.97N/A1.541.551.74
03799達利食品s4.194.264.034.07-0.19-4.464.23百萬1.73千萬12.203.934.074.104.28
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.