股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02489 | 集海資源s | 1.56 | 1.7 | 1.49 | 1.54 | +0.07 | +4.762 | 1.97百萬 | 3.01百萬 | 27.65 | 1.92 | 1.52 | 1.66 | 1.61 |
02490 | 樂艙物流s | 17.78 | 17.8 | 17.32 | 17.46 | -0.32 | -1.8 | 15.52萬 | 2.73百萬 | 11.87 | 3.38 | 18.05 | 18.50 | 18.99 |
02495 | 聲通科技s | 66.9 | 69.6 | 64.8 | 65 | -1.9 | -2.84 | 12.84萬 | 8.57百萬 | N/A | N/A | 82.76 | 87.54 | 195.09 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 5.00 | 5.07 | 4.67 |
02497 | 富景中國控股 | 0.8 | 0.8 | 0.78 | 0.79 | -0.01 | -1.25 | 16.40萬 | 12.93萬 | 6.83 | N/A | 0.87 | 0.90 | 0.90 |
02498 | 速騰聚創s | 31.45 | 32.65 | 31.25 | 32.4 | +1.2 | +3.846 | 8.37百萬 | 2.69億 | N/A | N/A | 31.24 | 31.61 | 34.10 |
02499 | 佛朗斯股份 | 5.4 | 5.46 | 5.4 | 5.39 | -0.01 | -0.185 | 1.04萬 | 5.66萬 | 17.30 | 0.58 | 5.43 | 5.49 | 5.71 |
02500 | 啟明醫療-B | 2.51 | 2.51 | 2.42 | 2.47 | +0.03 | +1.23 | 1.33百萬 | 3.27百萬 | N/A | N/A | 2.53 | 2.61 | 2.56 |
02501 | 邁越科技 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 | +3.333 | 6000 | 5580 | 1,033.33 | N/A | 0.92 | 0.90 | 0.90 |
02502 | 金源氫化 | 0.49 | 0.52 | 0.475 | 0.52 | +0.05 | +10.638 | 8.80萬 | 4.39萬 | N/A | N/A | 0.46 | 0.42 | 0.40 |
02503 | 中深建業 | 1.5 | 1.64 | 1.41 | 1.55 | +0.03 | +1.974 | 2.78百萬 | 4.24百萬 | 387.50 | N/A | 1.25 | 1.00 | 0.85 |
02505 | EDA集團控股 | 2.82 | 2.92 | 2.8 | 2.9 | +0.12 | +4.317 | 55.80萬 | 1.61百萬 | 23.22 | 2.41 | 2.74 | 2.68 | 2.77 |
02506 | 訊飛醫療科技 | 100.6 | 101.5 | 98.75 | 100.9 | +0.1 | +0.099 | 45.33萬 | 4.52千萬 | N/A | N/A | 102.77 | 108.00 | 113.87 |
02507 | 西銳s | 48 | 48.1 | 45.2 | 46.5 | -1.5 | -3.125 | 3.03百萬 | 1.40億 | 16.71 | 1.68 | 43.09 | 42.50 | 37.17 |
02508 | 聖貝拉 | 7.75 | 7.93 | 7.6 | 7.72 | -0.03 | -0.387 | 1.99百萬 | 1.54千萬 | N/A | N/A | 7.12 | 4.33 | 1.73 |
02509 | 荃信生物-B | 15.34 | 15.34 | 14.9 | 14.98 | -0.36 | -2.347 | 9.96萬 | 1.51百萬 | N/A | N/A | 15.22 | 15.20 | 13.39 |
02510 | 德翔海運 | 9.24 | 9.34 | 8.98 | 9.27 | +0.03 | +0.325 | 6.79百萬 | 6.23千萬 | 4.71 | 9.21 | 9.09 | 8.72 | 7.77 |
02511 | 君聖泰醫藥-B | 3.52 | 3.73 | 3.37 | 3.47 | -0.05 | -1.42 | 1.79百萬 | 6.32百萬 | N/A | N/A | 3.10 | 2.99 | 2.81 |
02512 | 雲工場科技 | 3.77 | 4.2 | 3.48 | 4.2 | +0.43 | +11.406 | 1.02百萬 | 3.76百萬 | 137.71 | N/A | 3.61 | 3.46 | 3.00 |
02515 | 天津建發 | 0.53 | 0.53 | 0.5 | 0.52 | -0.02 | -3.704 | 16.60萬 | 8.34萬 | 4.48 | N/A | 0.53 | 0.55 | 0.57 |
02516 | 泛遠國際 | 0.84 | 0.84 | 0.79 | 0.81 | -0.02 | -2.41 | 2.17百萬 | 1.75百萬 | 8.57 | N/A | 0.82 | 0.84 | 0.86 |
02517 | 鍋圈s | 3.33 | 3.34 | 3.2 | 3.25 | -0.06 | -1.813 | 1.16千萬 | 3.78千萬 | 36.35 | 2.51 | 3.34 | 3.20 | 3.11 |
02518 | 汽車之家-Ss | 52.3 | 52.5 | 51.15 | 51.55 | -1.1 | -2.089 | 900 | 4.68萬 | 14.51 | 6.48 | 51.70 | 51.23 | 50.37 |
02519 | 傲基股份 | 8.08 | 8.1 | 8.08 | 8.1 | +0.02 | +0.248 | 3600 | 2.91萬 | 5.89 | 3.28 | 8.12 | 8.52 | 8.93 |
02520 | 山西安裝 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0 | 9.20萬 | 19.32萬 | 17.68 | 0.23 | 2.09 | 2.13 | 2.13 |
02521 | 升輝清潔 | 0.295 | 0.305 | 0.295 | 0.295 | -0.005 | -1.667 | 30.00萬 | 8.89萬 | 9.19 | N/A | 0.30 | 0.30 | 0.30 |
02522 | 一脈陽光s | 14 | 14.68 | 13.9 | 14.2 | +0.28 | +2.011 | 1.50千萬 | 2.14億 | N/A | N/A | 13.81 | 13.69 | 16.19 |
02528 | 尚晉國際控股 | 0.224 | 0.224 | 0.215 | 0.225 | +0.001 | +0.446 | 3.00萬 | 6624 | N/A | N/A | 0.23 | 0.22 | 0.24 |
02529 | 泓盈城市服務 | 2.75 | 2.76 | 2.75 | 2.76 | 0 | 0 | 1.10萬 | 3.03萬 | 5.24 | 17.94 | 2.78 | 2.88 | 2.95 |
02530 | 紐曼思 | 0.66 | 0.68 | 0.66 | 0.68 | +0.01 | +1.493 | 5.18百萬 | 3.43百萬 | 6.40 | 7.90 | 0.67 | 0.64 | 0.65 |
02531 | 廣聯科技控股s | 17.6 | 18.5 | 17.28 | 18 | +0.4 | +2.273 | 4.70萬 | 84.31萬 | 126.58 | N/A | 16.87 | 16.12 | 13.60 |
02533 | 黑芝麻智能s | 18 | 18.28 | 17.82 | 18.08 | +0.06 | +0.333 | 5.10百萬 | 9.19千萬 | 14.30 | N/A | 17.76 | 18.00 | 18.44 |
02535 | 泓基集團 | 0.57 | 0.57 | 0.57 | 0.56 | 0 | 0 | 3.00萬 | 1.71萬 | 33.94 | N/A | 0.55 | 0.55 | 0.55 |
02536 | 百樂皇宮 | 2.31 | 2.54 | 2.3 | 2.48 | +0.1 | +4.202 | 82.70萬 | 2.09百萬 | 129.84 | 1.17 | 2.43 | 2.56 | 2.78 |
02540 | 樂思集團 | 1.55 | 1.55 | 1.51 | 1.54 | +0.04 | +2.667 | 6.75萬 | 10.26萬 | 9.54 | N/A | 1.48 | 1.39 | 1.32 |
02545 | 中贛通信 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 | +2.564 | 1.88百萬 | 75.04萬 | 21.62 | N/A | 0.39 | 0.37 | 0.35 |
02549 | 卡羅特 | 5.17 | 5.17 | 4.8 | 4.99 | -0.15 | -2.918 | 49.05萬 | 2.44百萬 | 5.80 | 2.82 | 5.19 | 5.38 | 5.47 |
02550 | 宜搜科技 | 5.54 | 6.45 | 5.43 | 5.79 | +0.33 | +6.044 | 2.41億 | 14.50億 | N/A | N/A | 4.75 | 4.09 | 3.81 |
02551 | 晶科電子股份 | 3.18 | 3.24 | 3.17 | 3.24 | +0.06 | +1.887 | 3.10萬 | 9.91萬 | 14.65 | 2.28 | 3.22 | 3.24 | 3.29 |
02552 | 華領醫藥-B | 3.37 | 3.69 | 3.3 | 3.64 | +0.35 | +10.638 | 1.58千萬 | 5.61千萬 | N/A | N/A | 3.26 | 3.08 | 2.75 |
02555 | 茶百道s | 11 | 11 | 10 | 10 | -0.64 | -6.015 | 8.17百萬 | 8.42千萬 | 27.95 | 6.06 | 10.22 | 9.68 | 9.79 |
02556 | 邁富時s | 48 | 48.5 | 46.9 | 47.65 | -0.35 | -0.729 | 1.66百萬 | 7.86千萬 | N/A | N/A | 48.00 | 46.45 | 43.41 |
02558 | 晉商銀行s | 1.43 | 1.43 | 1.43 | 1.43 | +0.04 | +2.878 | 5.00萬 | 7.15萬 | 4.47 | 6.13 | 1.40 | 1.41 | 1.40 |
02559 | 嘀嗒出行 | 1.21 | 1.22 | 1.19 | 1.19 | -0.01 | -0.833 | 82.15萬 | 98.64萬 | 0.73 | N/A | 1.19 | 1.18 | 1.15 |
02560 | 海螺材料科技 | 1.75 | 1.86 | 1.73 | 1.85 | +0.12 | +6.936 | 2.32百萬 | 4.22百萬 | 6.02 | 9.97 | 1.66 | 1.62 | 1.67 |
02561 | 維昇藥業-B | 44.6 | 45.1 | 44.4 | 44.7 | +0.1 | +0.224 | 9600 | 42.85萬 | N/A | N/A | 45.07 | 47.05 | 46.44 |
02562 | 獅騰控股s | 22.5 | 22.5 | 21 | 21.3 | -1.15 | -5.123 | 2.11百萬 | 4.54千萬 | N/A | N/A | 21.47 | 20.85 | 18.45 |
02563 | 華昊中天醫藥-B | 7.5 | 7.71 | 7.38 | 7.43 | -0.28 | -3.632 | 7.24萬 | 54.33萬 | N/A | N/A | 7.33 | 5.87 | 4.99 |
02565 | 派格生物醫藥-B | 10.92 | 11.22 | 10.9 | 11.22 | +0.3 | +2.747 | 52.05萬 | 5.76百萬 | N/A | N/A | 10.56 | 9.85 | 6.71 |
02566 | 九源基因 | 9.78 | 10 | 9.7 | 9.9 | +0.29 | +3.018 | 88.90萬 | 8.75百萬 | 13.72 | 0.62 | 8.86 | 8.73 | 7.42 |
02567 | 七牛智能 | 1.04 | 1.07 | 1.04 | 1.07 | +0.03 | +2.885 | 2.01百萬 | 2.13百萬 | N/A | N/A | 0.96 | 0.94 | 0.92 |
02569 | 舒寶國際 | 1.22 | 1.23 | 1.14 | 1.22 | -0.02 | -1.613 | 9.26百萬 | 1.09千萬 | 15.72 | N/A | 1.28 | 1.39 | 1.06 |
02570 | 重塑能源s | 169.2 | 175.3 | 163.5 | 167.8 | -1.5 | -0.886 | 4.76萬 | 8.10百萬 | N/A | N/A | 171.58 | 181.14 | 199.92 |
02571 | 賽目科技 | 12.8 | 12.98 | 12.68 | 12.98 | 0 | 0 | 3.22萬 | 40.95萬 | 22.39 | N/A | 13.07 | 12.97 | 13.07 |
02573 | 新琪安 | 12.5 | 12.98 | 12.4 | 12.96 | +0.48 | +3.846 | 11.04萬 | 1.41百萬 | 24.04 | N/A | 13.48 | 14.31 | 7.19 |
02576 | 太美醫療科技 | 3.4 | 3.5 | 3.4 | 3.48 | +0.08 | +2.353 | 2.88萬 | 10.01萬 | N/A | N/A | 3.41 | 3.40 | 3.44 |
02577 | 英諾賽科s | 37.25 | 37.3 | 36.7 | 37 | +0.1 | +0.271 | 88.40萬 | 3.27千萬 | N/A | N/A | 37.39 | 36.57 | 36.50 |
02582 | 國富氫能s | 90.5 | 93.45 | 90.5 | 92.8 | +2.3 | +2.541 | 10.33萬 | 9.51百萬 | N/A | N/A | 99.30 | 104.51 | 111.59 |
02585 | 夢金園 | 15 | 15 | 14.16 | 14.56 | +0.06 | +0.414 | 8.02萬 | 1.16百萬 | 16.83 | 2.24 | 14.64 | 14.82 | 15.68 |
02586 | 多點數智 | 11.82 | 12.38 | 11.52 | 12.28 | +0.48 | +4.068 | 1.94千萬 | 2.34億 | N/A | N/A | 11.26 | 10.24 | 10.08 |
02587 | 健康之路s | 7.77 | 9.12 | 7.72 | 8.77 | +1.05 | +13.601 | 2.16億 | 18.31億 | N/A | N/A | 9.38 | 16.98 | 30.06 |
02588 | 中銀航空租賃s | 74.6 | 75 | 72.75 | 73.1 | -0.3 | -0.409 | 1.01百萬 | 7.42千萬 | 7.08 | 4.98 | 69.45 | 67.16 | 64.29 |
02589 | 滬上阿姨 | 133.5 | 134.6 | 130 | 132.4 | +0.2 | +0.151 | 7.31萬 | 9.66百萬 | 38.67 | N/A | 135.69 | 134.81 | 123.63 |
02590 | 極智嘉-W | 18.32 | 19.96 | 18.3 | 19.96 | +1.46 | +7.892 | 1.19千萬 | 2.32億 | N/A | N/A | 7.52 | 3.76 | 1.50 |
02592 | 撥康視雲-B | 5.72 | 5.75 | 5.5 | 5.54 | -0.18 | -3.147 | 1.60百萬 | 8.88百萬 | N/A | N/A | 4.69 | 2.34 | 0.94 |
02593 | 草姬集團 | 1.81 | 1.92 | 1.8 | 1.89 | +0.07 | +3.846 | 39.04萬 | 73.11萬 | 14.74 | 7.94 | 1.84 | 1.81 | 1.83 |
02596 | 宜賓銀行 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 18.57 | 2.11 | 2.60 | 2.61 | 2.62 |
02597 | 訊眾通信 | 13 | 13.44 | 12.72 | 13.22 | -0.08 | -0.602 | 44.10萬 | 5.85百萬 | 21.20 | N/A | 5.50 | 2.75 | 1.10 |
02598 | 連連數字 | 10.92 | 14.2 | 10.68 | 14.08 | +2.68 | +23.509 | 5.09千萬 | 6.30億 | N/A | N/A | 10.93 | 10.69 | 9.03 |
02600 | 中國鋁業s | 5.6 | 5.67 | 5.46 | 5.47 | -0.12 | -2.147 | 4.23千萬 | 2.34億 | 7.12 | 4.33 | 5.37 | 5.29 | 4.89 |
02601 | 中國太保s | 29 | 30.1 | 28.85 | 29.4 | +0.4 | +1.379 | 1.71千萬 | 5.03億 | 5.92 | 4.01 | 27.61 | 27.09 | 25.60 |
02602 | 萬物雲s | 22.15 | 23.6 | 22.15 | 23.15 | +0.75 | +3.348 | 3.06百萬 | 7.11千萬 | 22.23 | 8.98 | 21.67 | 21.23 | 20.87 |
02603 | 吉宏股份 | 13.56 | 13.84 | 13.4 | 13.68 | +0.12 | +0.885 | 92.25萬 | 1.26千萬 | 26.18 | N/A | 13.48 | 12.06 | 7.62 |
02605 | MetaLight | 6.01 | 6.08 | 5.95 | 6.06 | +0.06 | +1 | 17.56萬 | 1.06百萬 | N/A | N/A | 6.06 | 6.23 | 3.04 |
02607 | 上海醫藥s | 12.34 | 12.42 | 12.32 | 12.36 | +0.04 | +0.325 | 4.68百萬 | 5.80千萬 | 9.46 | 3.27 | 11.97 | 11.83 | 11.56 |
02608 | 陽光100中國 | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 9.89百萬 | 11.53萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.4 | 6.45 | 6.18 | 6.24 | -0.17 | -2.652 | 79.26萬 | 4.97百萬 | N/A | N/A | 6.26 | 4.65 | 1.86 |
02610 | 南山鋁業國際 | 36.2 | 36.25 | 34.5 | 35.3 | -0.9 | -2.486 | 34.93萬 | 1.22千萬 | 4.81 | N/A | 35.58 | 32.65 | 28.85 |
02611 | 國泰海通s | 15.88 | 15.88 | 15.18 | 15.26 | -0.32 | -2.054 | 4.50千萬 | 6.90億 | 10.34 | 3.08 | 13.57 | 12.88 | 11.91 |
02613 | 匯舸環保 | 24 | 25.4 | 23 | 25.1 | +1.35 | +5.684 | 5800 | 13.71萬 | 5.86 | 6.47 | 24.21 | 24.52 | 26.14 |
02616 | 基石藥業-B | 5.31 | 5.31 | 4.94 | 5.2 | -0.16 | -2.985 | 1.91千萬 | 9.71千萬 | N/A | N/A | 4.96 | 4.61 | 3.97 |
02617 | 藥捷安康-B | 29.4 | 29.75 | 29 | 29.4 | -0.6 | -2 | 14.45萬 | 4.23百萬 | N/A | N/A | 30.42 | 21.55 | 8.62 |
02618 | 京東物流s | 13.36 | 13.7 | 13.26 | 13.4 | +0.22 | +1.669 | 1.34千萬 | 1.80億 | 12.64 | N/A | 13.06 | 12.70 | 12.34 |
02619 | 香江電器 | 2.39 | 2.62 | 2.36 | 2.61 | +0.22 | +9.205 | 3.51百萬 | 8.85百萬 | 3.58 | N/A | 2.37 | 1.55 | 0.62 |
02621 | 手回集團 | 5.1 | 5.2 | 4.93 | 4.99 | -0.1 | -1.965 | 35.84萬 | 1.81百萬 | N/A | N/A | 4.83 | 4.94 | 3.21 |
02623 | 愛德新能源 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 | -1.02 | 10000 | 4850 | 2.58 | N/A | 0.49 | 0.49 | 0.48 |
02625 | 江蘇宏信 | 2.56 | 2.7 | 2.43 | 2.66 | +0.1 | +3.906 | 99.60萬 | 2.57百萬 | 9.41 | N/A | 2.62 | 2.74 | 2.99 |
02628 | 中國人壽s | 18.92 | 19.3 | 18.86 | 19.04 | +0.18 | +0.954 | 4.63千萬 | 8.80億 | 4.73 | 3.73 | 18.54 | 18.66 | 17.07 |
02629 | Mirxes-B | 30.95 | 31.1 | 30.35 | 30.85 | 0 | 0 | 24.88萬 | 7.62百萬 | N/A | N/A | 31.88 | 32.59 | 22.42 |
02633 | 雅各臣科研製藥 | 1.7 | 1.71 | 1.67 | 1.69 | -0.01 | -0.588 | 50.00萬 | 84.01萬 | 11.16 | 8.88 | 1.69 | 1.67 | 1.43 |
02638 | 港燈電力投資-SSs | 6.02 | 6.05 | 6 | 6 | -0.02 | -0.332 | 6.46百萬 | 3.89千萬 | 17.04 | 5.34 | 5.88 | 5.81 | 5.69 |
02643 | 曹操出行 | 34.7 | 35 | 34.45 | 34.75 | +0.05 | +0.144 | 12.76萬 | 4.44百萬 | N/A | N/A | 35.05 | 22.99 | 9.19 |
02648 | 安井食品 | 60 | 60.15 | 59.6 | 59.75 | -0.3 | -0.5 | 49.26萬 | 2.95千萬 | 11.06 | N/A | 41.41 | 20.70 | 8.28 |
02651 | 大眾口腔 | 18.68 | 18.7 | 16.82 | 16.94 | -1.74 | -9.315 | 47.70萬 | 8.21百萬 | 17.03 | N/A | 7.70 | 3.85 | 1.54 |
02660 | 禪遊科技 | 2.65 | 2.97 | 2.6 | 2.82 | +0.17 | +6.415 | 4.73百萬 | 1.34千萬 | 6.21 | 5.32 | 2.64 | 2.42 | 2.31 |
02663 | 應力控股 | 0.345 | 0.35 | 0.345 | 0.35 | +0.005 | +1.449 | 20.00萬 | 6.91萬 | 5.39 | 20.00 | 0.34 | 0.33 | 0.32 |
02666 | 環球醫療s | 6.14 | 6.14 | 6.05 | 6.09 | -0.02 | -0.327 | 7.73百萬 | 4.69千萬 | 5.33 | 5.75 | 5.97 | 5.69 | 5.46 |
02668 | 百德國際 | 0.134 | 0.135 | 0.13 | 0.13 | -0.008 | -5.797 | 2.47百萬 | 32.59萬 | N/A | N/A | 0.13 | 0.10 | 0.15 |
02669 | 中海物業s | 5.51 | 5.64 | 5.51 | 5.54 | +0.03 | +0.544 | 6.27百萬 | 3.49千萬 | 11.32 | 3.25 | 5.48 | 5.43 | 5.36 |
02678 | 天虹國際集團 | 3.92 | 3.98 | 3.8 | 3.8 | -0.06 | -1.554 | 2.95萬 | 11.44萬 | 5.93 | 5.26 | 3.89 | 3.82 | 3.63 |
02680 | 創陞控股 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | N/A | N/A | 2.58 | 2.42 | 2.14 |
02682 | 潤利海事 | 0.116 | 0.142 | 0.116 | 0.142 | +0.027 | +23.478 | 4.27百萬 | 53.82萬 | 7.17 | 7.04 | 0.12 | 0.11 | 0.11 |
02683 | 華新手袋國際控股 | 0.75 | 0.75 | 0.74 | 0.74 | 0 | 0 | 52.00萬 | 38.76萬 | 4.70 | 13.51 | 0.77 | 0.75 | 0.64 |
02688 | 新奧能源s | 63.5 | 64.15 | 63.35 | 63.45 | +0.3 | +0.475 | 2.57百萬 | 1.63億 | 11.15 | 4.73 | 63.61 | 63.62 | 63.50 |
02689 | 玖龍紙業s | 3.47 | 3.55 | 3.47 | 3.5 | +0.07 | +2.041 | 1.39千萬 | 4.90千萬 | 20.36 | N/A | 3.40 | 3.29 | 3.15 |
02696 | 復宏漢霖s | 52.1 | 52.6 | 50.9 | 52.15 | -0.15 | -0.287 | 99.24萬 | 5.12千萬 | 32.48 | N/A | 54.27 | 51.85 | 46.23 |
02699 | 新明中國 | 1.44 | 1.66 | 1.44 | 1.66 | +0.22 | +15.278 | 4.74萬 | 7.34萬 | N/A | N/A | 1.50 | 1.52 | 1.45 |
02700 | 格林國際控股 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 | +1.064 | 2.00萬 | 9500 | N/A | N/A | 0.47 | 0.45 | 0.46 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.3 | 1.31 | 1.27 | 1.28 | 0 | 0 | 8.88百萬 | 1.14千萬 | 10.28 | 2.99 | 1.21 | 1.19 | 1.12 |
02727 | 上海電氣s | 2.95 | 3.03 | 2.93 | 2.94 | +0.01 | +0.341 | 4.52千萬 | 1.35億 | 57.20 | N/A | 2.90 | 2.85 | 2.77 |
02728 | 金泰能源控股 | 0.025 | 0.036 | 0.025 | 0.028 | +0.002 | +7.692 | 2.27千萬 | 67.33萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.325 | 0.465 | 0.32 | 0.425 | +0.105 | +32.813 | 4.01百萬 | 1.63百萬 | N/A | N/A | 0.31 | 0.30 | 0.25 |
02772 | 中梁控股 | 0.086 | 0.087 | 0.084 | 0.086 | +0.003 | +3.614 | 6.98百萬 | 59.55萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02777 | 富力地產s | 1.18 | 1.19 | 1.09 | 1.12 | 0 | 0 | 6.82千萬 | 7.72千萬 | N/A | N/A | 1.02 | 0.99 | 0.98 |
02778 | 冠君產業信託s | 2.19 | 2.23 | 2.18 | 2.2 | +0.01 | +0.457 | 1.57百萬 | 3.46百萬 | N/A | 6.46 | 2.19 | 2.12 | 2.08 |
02779 | 中國新華教育 | 0.64 | 0.64 | 0.61 | 0.63 | -0.01 | -1.562 | 43.90萬 | 27.22萬 | 2.89 | N/A | 0.61 | 0.60 | 0.59 |
02789 | 遠大中國 | 0.084 | 0.087 | 0.084 | 0.087 | +0.002 | +2.353 | 99.00萬 | 8.42萬 | N/A | 45.98 | 0.08 | 0.08 | 0.08 |
02798 | 久泰邦達能源 | 0.81 | 0.82 | 0.8 | 0.81 | -0.01 | -1.22 | 96.50萬 | 77.90萬 | 2.77 | N/A | 0.79 | 0.77 | 0.76 |
02799 | 中信金融資產s | 1.29 | 1.34 | 1.29 | 1.32 | +0.04 | +3.125 | 1.13億 | 1.49億 | 11.38 | N/A | 1.27 | 1.21 | 1.00 |
02800 | 盈富基金s | 24.6 | 24.76 | 24.56 | 24.7 | +0.08 | +0.325 | 3.34億 | 82.32億 | N/A | N/A | 24.53 | 24.45 | 24.01 |
02801 | 安碩中國s | 24.58 | 24.74 | 24.58 | 24.72 | +0.14 | +0.57 | 8.57萬 | 2.11百萬 | N/A | N/A | 24.45 | 24.36 | 24.06 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.4 | +0.015 | +0.16 | 0 | 0 | N/A | N/A | 9.28 | 9.15 | 8.95 |
02804 | PP越南s | 71.6 | 72.3 | 70.76 | 72.3 | +0.74 | +1.034 | 1.82萬 | 1.30百萬 | N/A | N/A | 67.50 | 65.52 | 62.89 |
02806 | GX中國消費s | 46.04 | 46.54 | 46.04 | 46.5 | +0.1 | +0.216 | 2.17萬 | 1.00百萬 | N/A | N/A | 46.15 | 45.67 | 45.99 |
02807 | GX中國機智s | 46.7 | 47 | 46.7 | 47.12 | +0.36 | +0.77 | 7950 | 37.31萬 | N/A | N/A | 46.31 | 45.94 | 46.88 |
02809 | GX中國潔能s | 78.66 | 78.66 | 78.24 | 78.38 | +0.22 | +0.281 | 3488 | 27.41萬 | N/A | N/A | 76.95 | 75.08 | 73.94 |
02810 | PP新興東盟s | 68.74 | 68.74 | 68.74 | 68.94 | +0.38 | +0.554 | 300 | 2.06萬 | N/A | N/A | 68.12 | 67.50 | 68.20 |
02812 | 三星中國龍網s | 13.2 | 13.36 | 13.2 | 13.35 | 0 | 0 | 1400 | 1.85萬 | N/A | N/A | 13.31 | 13.34 | 13.42 |
02814 | 三星FANGs | 41.66 | 41.66 | 41.66 | 41.66 | -0.24 | -0.573 | 400 | 1.67萬 | N/A | N/A | 42.19 | 41.37 | 39.59 |
02815 | GX中國小巨人s | 51.38 | 51.78 | 51.38 | 51.46 | +0.16 | +0.312 | 548 | 2.82萬 | N/A | N/A | 50.88 | 49.79 | 48.79 |
02817 | PP國債s | 147.45 | 147.45 | 147.45 | 147.45 | 0 | 0 | 1000 | 14.75萬 | N/A | N/A | 147.90 | 147.68 | 146.10 |
02819 | ABF港債指數s | 102.55 | 102.55 | 102 | 102 | -0.5 | -0.488 | 1300 | 13.24萬 | N/A | N/A | 102.26 | 102.02 | 101.59 |
02820 | GX中國生科s | 65.5 | 66.48 | 64.96 | 66.26 | +1.06 | +1.626 | 4.92萬 | 3.23百萬 | N/A | N/A | 63.82 | 62.51 | 58.85 |
02821 | 沛富基金s | 115.5 | 115.5 | 115.4 | 115.4 | -0.3 | -0.259 | 50 | 5772 | N/A | N/A | 115.75 | 115.23 | 114.36 |
02822 | 南方A50s | 13.71 | 13.78 | 13.71 | 13.74 | +0.04 | +0.292 | 1.73百萬 | 2.39千萬 | N/A | N/A | 13.59 | 13.42 | 13.24 |
02823 | 安碩A50s | 14.88 | 14.88 | 14.7 | 14.77 | -0.13 | -0.872 | 1.65百萬 | 2.43千萬 | N/A | N/A | 14.61 | 14.40 | 14.19 |
02825 | 標智香港100s | 0 | 0 | 0 | 27.38 | 0 | 0 | 0 | 0 | N/A | N/A | 27.29 | 27.20 | 26.82 |
02826 | GX中國雲算s | 57.38 | 57.38 | 57.26 | 57.26 | -0.28 | -0.487 | 200 | 1.15萬 | N/A | N/A | 57.22 | 56.97 | 56.77 |
02827 | 標智滬深300s | 38.32 | 38.4 | 38.32 | 38.4 | +0.12 | +0.313 | 5000 | 19.18萬 | N/A | N/A | 37.88 | 37.35 | 36.71 |
02828 | 恒生中國企業s | 88.88 | 89.64 | 88.88 | 89.48 | +0.12 | +0.134 | 7.94千萬 | 70.89億 | N/A | N/A | 88.68 | 89.17 | 88.30 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.84 | 0 | 0 | 0 | 0 | N/A | N/A | 59.93 | 59.86 | 59.71 |
02830 | 南方沙特s | 79.26 | 79.26 | 79.26 | 79.26 | -0.34 | -0.427 | 770 | 6.10萬 | N/A | N/A | 79.37 | 77.88 | 78.30 |
02832 | 博時科創50s | 6.9 | 6.92 | 6.9 | 6.91 | -0.01 | -0.145 | 1.76萬 | 12.16萬 | N/A | N/A | 6.88 | 6.82 | 6.86 |
02834 | 安碩納指一百s | 435 | 435 | 433 | 434.4 | -0.6 | -0.138 | 4280 | 1.86百萬 | N/A | N/A | 434.91 | 427.38 | 412.65 |
02835 | 輝立香港新股s | 11.88 | 11.88 | 11.87 | 11.87 | +0.07 | +0.593 | 200 | 2375 | N/A | N/A | 11.55 | 11.41 | 11.48 |
02836 | 安碩印度s | 41.86 | 41.86 | 41.6 | 41.6 | -0.3 | -0.716 | 2.06萬 | 86.08萬 | N/A | N/A | 42.27 | 41.90 | 41.61 |
02837 | GX恒生科技s | 6.48 | 6.525 | 6.455 | 6.52 | +0.04 | +0.617 | 18.04萬 | 1.17百萬 | N/A | N/A | 6.47 | 6.47 | 6.47 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 165.83 | 166.43 | 164.08 |
02839 | 華夏A50s | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 | +0.165 | 4.98萬 | 1.21百萬 | N/A | N/A | 23.94 | 23.64 | 23.32 |
02840 | SPDR金s | 2430 | 2439 | 2425 | 2437 | +21 | +0.869 | 2.44萬 | 5.94千萬 | N/A | N/A | 2,407.00 | 2,416.40 | 2,397.32 |
02841 | GX中國醫療科技s | 43.04 | 43.04 | 43.04 | 43.04 | +0.08 | +0.186 | 75 | 3228 | N/A | N/A | 42.69 | 42.42 | 42.42 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.27 | 0 | 0 | 0 | 0 | N/A | N/A | 15.16 | 14.97 | 14.77 |
02845 | GX中國電車s | 86.1 | 86.74 | 85.88 | 86.1 | 0 | 0 | 5845 | 50.31萬 | N/A | N/A | 85.70 | 85.11 | 86.01 |
02846 | 安碩滬深三百s | 30 | 30.38 | 29.62 | 29.82 | +0.12 | +0.404 | 2.73萬 | 81.39萬 | N/A | N/A | 29.40 | 28.96 | 28.42 |
02848 | TR 韓國s | 693 | 695.6 | 693 | 695.6 | +2.6 | +0.375 | 70 | 4.86萬 | N/A | N/A | 684.76 | 672.33 | 615.21 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.51 | 2.57 | 2.45 | 2.55 | +0.04 | +1.594 | 1.91千萬 | 4.80千萬 | 19.12 | 5.10 | 2.40 | 2.32 | 2.14 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.35 | 0.35 |
02865 | 鈞達股份 | 22.95 | 22.95 | 22.1 | 22.1 | -0.75 | -3.282 | 2.98百萬 | 6.69千萬 | N/A | N/A | 22.06 | 21.65 | 22.34 |
02866 | 中遠海發s | 1.13 | 1.17 | 1.13 | 1.15 | +0.03 | +2.679 | 5.58千萬 | 6.45千萬 | 8.68 | 3.62 | 1.09 | 1.08 | 1.02 |
02869 | 綠城服務s | 4.45 | 4.56 | 4.45 | 4.53 | +0.06 | +1.342 | 2.33百萬 | 1.05千萬 | 17.17 | 4.42 | 4.39 | 4.34 | 4.17 |
02877 | 神威藥業s | 8.32 | 8.32 | 8.14 | 8.2 | +0.02 | +0.244 | 90.72萬 | 7.45百萬 | 6.93 | 11.78 | 8.13 | 7.92 | 7.64 |
02878 | 晶門半導體 | 0.45 | 0.465 | 0.45 | 0.455 | +0.005 | +1.111 | 3.56百萬 | 1.62百萬 | 14.44 | N/A | 0.45 | 0.44 | 0.42 |
02880 | 遼港股份s | 0.83 | 0.86 | 0.83 | 0.85 | +0.02 | +2.41 | 1.88千萬 | 1.59千萬 | 16.73 | 3.08 | 0.79 | 0.76 | 0.72 |
02881 | 武漢有機控股 | 6.65 | 6.65 | 6.56 | 6.6 | 0 | 0 | 11.50萬 | 76.40萬 | 4.28 | 15.96 | 6.73 | 6.77 | 6.87 |
02882 | 金至尊集團 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 3.50萬 | 2.28萬 | N/A | N/A | 0.58 | 0.56 | 0.53 |
02883 | 中海油田服務s | 6.77 | 6.9 | 6.77 | 6.89 | +0.12 | +1.773 | 8.36百萬 | 5.75千萬 | 9.85 | 3.64 | 6.68 | 6.63 | 6.43 |
02885 | 彼岸控股 | 0.68 | 0.68 | 0.66 | 0.68 | 0 | 0 | 25.00萬 | 17.00萬 | N/A | 5.96 | 0.66 | 0.65 | 0.64 |
02886 | 濱海投資 | 1.04 | 1.06 | 1.04 | 1.05 | +0.01 | +0.962 | 54.80萬 | 57.60萬 | 7.20 | 7.24 | 1.04 | 1.05 | 1.04 |
02888 | 渣打集團s | 136.9 | 139.2 | 136 | 137.6 | +0.8 | +0.585 | 1.61百萬 | 2.22億 | 12.55 | 2.09 | 133.38 | 129.76 | 123.62 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.38 | 0.34 |
02898 | 盛禾生物-B | 0 | 0 | 0 | 5.67 | 0 | 0 | 0 | 0 | N/A | N/A | 5.56 | 5.43 | 5.28 |
02899 | 紫金礦業s | 20.2 | 20.7 | 20.2 | 20.45 | +0.45 | +2.25 | 4.25千萬 | 8.67億 | 15.84 | 2.02 | 20.43 | 19.98 | 18.82 |
02900 | 中薇金融 | 1 | 1.03 | 1 | 1.03 | +0.02 | +1.98 | 75.40萬 | 76.23萬 | N/A | N/A | 3.23 | 13.11 | 7.21 |
02901 | 中國健康科技集團 | 0.405 | 0.405 | 0.4 | 0.405 | -0.005 | -1.22 | 8.16萬 | 3.27萬 | N/A | N/A | 1.43 | 1.91 | 3.15 |
02902 | 迷策略股權 | 1.46 | 1.61 | 1.44 | 1.53 | -0.07 | -4.375 | 57.10萬 | 86.44萬 | N/A | N/A | 1.22 | 1.25 | 0.97 |
02903 | 中證國際 | 0.19 | 0.19 | 0.16 | 0.188 | +0.158 | +526.667 | 5.15百萬 | 88.80萬 | N/A | N/A | 0.14 | 0.23 | 0.28 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02991 | 酷派集團(舊) | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | N/A | N/A | 0.79 | 0.74 | 0.40 |
02992 | 資本界金控 | 0.8 | 1.02 | 0.8 | 0.86 | +0.04 | +4.878 | 4.01百萬 | 3.90百萬 | N/A | N/A | 0.36 | 0.48 | 0.35 |
02993 | 中華銀科技(舊) | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.32 | 0.23 |
02995 | 永恒策略(舊) | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.53 | 0.44 | 0.36 |
02997 | 中加國信(舊) | 0.6 | 0.6 | 0.56 | 0.57 | -0.03 | -5 | 1.70萬 | 9700 | N/A | N/A | 0.63 | 0.40 | 0.32 |
02998 | 鐵貨(舊) | 0.64 | 0.66 | 0.64 | 0.66 | +0.03 | +4.762 | 9.02萬 | 5.90萬 | N/A | N/A | 0.63 | 0.84 | 0.83 |
02999 | 綠心集團股權 | 0.01 | 0.017 | 0.01 | 0.013 | +0.003 | +30 | 1.64千萬 | 17.42萬 | N/A | N/A | 0.23 | 0.30 | 0.25 |
03001 | PP中地美債s | 0 | 0 | 0 | 107.4 | +0.55 | +0.515 | 0 | 0 | N/A | N/A | 107.30 | 107.55 | 108.69 |
03003 | 南方明晟A50s | 0 | 0 | 0 | 5.415 | 0 | 0 | 0 | 0 | N/A | N/A | 5.36 | 5.29 | 5.23 |
03004 | 南方東英越南30s | 7.84 | 7.84 | 7.815 | 7.82 | +0.12 | +1.558 | 2.72萬 | 21.30萬 | N/A | N/A | 7.24 | 7.01 | 6.73 |
03005 | X南方中五百s | 0 | 0 | 0 | 18.53 | 0 | 0 | 0 | 0 | N/A | N/A | 18.26 | 17.95 | 17.58 |
03006 | AGX AI科技s | 0 | 0 | 0 | 100.95 | -0.1 | -0.099 | 0 | 0 | N/A | N/A | 100.86 | 99.16 | 94.92 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 257.1 | +0.3 | +0.117 | 0 | 0 | N/A | N/A | 254.25 | 250.91 | 247.22 |
03008 | 博時比特幣s | 9.35 | 9.565 | 9.245 | 9.55 | +0.39 | +4.258 | 37.12萬 | 3.50百萬 | N/A | N/A | 8.64 | 8.44 | 8.26 |
03009 | 博時以太幣s | 2.302 | 2.356 | 2.29 | 2.35 | +0.048 | +2.085 | 47.83萬 | 1.12百萬 | N/A | N/A | 2.06 | 1.99 | 1.95 |
03010 | 安碩亞洲除日s | 63.16 | 63.3 | 63.14 | 63.24 | -0.04 | -0.063 | 1.22百萬 | 7.71千萬 | N/A | N/A | 63.09 | 62.51 | 60.71 |
03011 | A工銀中金美s | 9361.05 | 9361.05 | 9359.95 | 9359.95 | +0.15 | +0.002 | 721 | 6.75百萬 | N/A | N/A | 9,352.80 | 9,344.56 | 9,298.69 |
03012 | 東匯香港35s | 0 | 0 | 0 | 17.67 | 0 | 0 | 0 | 0 | N/A | N/A | 17.57 | 17.44 | 16.96 |
03015 | XTRN50 印度s | 2219 | 2219 | 2219 | 2210 | -13 | -0.585 | 5 | 1.11萬 | N/A | N/A | 2,238.30 | 2,208.15 | 2,183.06 |
03020 | XTR 美國s | 1458.5 | 1458.5 | 1458.5 | 1458.5 | +2 | +0.137 | 15 | 2.19萬 | N/A | N/A | 1,454.45 | 1,430.72 | 1,390.58 |
03021 | 富邦富時台灣s | 9.44 | 9.445 | 9.44 | 9.425 | -0.03 | -0.317 | 400 | 3777 | N/A | N/A | 9.38 | 9.23 | 8.84 |
03024 | 標智上證50s | 0 | 0 | 0 | 27.52 | 0 | 0 | 0 | 0 | N/A | N/A | 27.01 | 26.68 | 26.33 |
03029 | GX恒生ESGs | 4.76 | 4.778 | 4.76 | 4.778 | +0.002 | +0.042 | 1.51萬 | 7.21萬 | N/A | N/A | 4.75 | 4.73 | 4.65 |
03032 | 恒生科技ETFs | 5.24 | 5.29 | 5.215 | 5.275 | +0.03 | +0.572 | 1.57千萬 | 8.25千萬 | N/A | N/A | 5.24 | 5.24 | 5.24 |
03033 | 南方恒生科技s | 5.15 | 5.205 | 5.135 | 5.19 | +0.04 | +0.777 | 10.70億 | 55.38億 | N/A | N/A | 5.17 | 5.16 | 5.17 |
03034 | 南方納指一百s | 9.87 | 9.87 | 9.835 | 9.84 | -0.03 | -0.304 | 3100 | 3.05萬 | N/A | N/A | 9.86 | 9.70 | 9.38 |
03036 | TR 台灣s | 0 | 0 | 0 | 601.8 | 0 | 0 | 0 | 0 | N/A | N/A | 600.56 | 589.89 | 561.85 |
03037 | 南方恒指ETFs | 24.76 | 24.82 | 24.74 | 24.78 | +0.04 | +0.162 | 10000 | 24.78萬 | N/A | N/A | 24.61 | 24.52 | 24.16 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 28.36 | +0.04 | +0.141 | 0 | 0 | N/A | N/A | 28.06 | 27.65 | 27.14 |
03039 | 易方達恒指ESGs | 3.568 | 3.584 | 3.568 | 3.574 | -0.008 | -0.223 | 45.10萬 | 1.61百萬 | N/A | N/A | 3.55 | 3.53 | 3.47 |
03040 | GX中國s | 0 | 0 | 0 | 34.02 | +0.22 | +0.651 | 0 | 0 | N/A | N/A | 33.75 | 33.65 | 33.25 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.90 | 57.47 |
03042 | 華夏比特幣s | 14.82 | 15.28 | 14.73 | 15.24 | +0.59 | +4.027 | 2.87百萬 | 4.31千萬 | N/A | N/A | 13.78 | 13.45 | 13.16 |
03046 | 華夏以太幣s | 7.165 | 7.365 | 7.13 | 7.34 | +0.175 | +2.442 | 1.84百萬 | 1.34千萬 | N/A | N/A | 6.41 | 6.19 | 6.06 |
03047 | F山證鐵礦石s | 22.48 | 22.5 | 22.48 | 22.5 | +0.04 | +0.178 | 1200 | 2.70萬 | N/A | N/A | 21.69 | 21.19 | 20.97 |
03050 | GX中國全球領導s | 48.4 | 48.56 | 48.38 | 48.54 | +0.04 | +0.082 | 5929 | 28.70萬 | N/A | N/A | 47.97 | 47.65 | 47.69 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1159.6 | 1160 | 1159.6 | 1159.65 | +0.05 | +0.004 | 1270 | 1.47百萬 | N/A | N/A | 1,159.74 | 1,159.70 | 1,158.64 |
03056 | A潘渡招商創新s | 22.82 | 22.92 | 22.76 | 22.86 | +0.04 | +0.175 | 2.55萬 | 58.29萬 | N/A | N/A | 22.56 | 22.01 | 20.86 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.68 | 0 | 0 | 0 | 0 | N/A | N/A | 56.67 | 56.58 | 56.36 |
03064 | GX亞太s | 0 | 0 | 0 | 57.7 | 0 | 0 | 0 | 0 | N/A | N/A | 57.33 | 56.70 | 39.80 |
03066 | FA南方比特幣s | 40.58 | 41.94 | 40.56 | 41.86 | +1.76 | +4.389 | 65.16萬 | 2.67千萬 | N/A | N/A | 37.89 | 37.06 | 36.48 |
03067 | 安碩恒生科技s | 11.06 | 11.16 | 11.01 | 11.13 | +0.04 | +0.361 | 7.34百萬 | 8.14千萬 | N/A | N/A | 11.08 | 11.06 | 11.08 |
03068 | FA南方以太幣s | 14.28 | 14.63 | 14.21 | 14.6 | +0.33 | +2.313 | 98.02萬 | 1.41千萬 | N/A | N/A | 12.78 | 12.39 | 12.18 |
03069 | 華夏恒生生科s | 14.1 | 14.41 | 14 | 14.39 | +0.31 | +2.202 | 1.55百萬 | 2.21千萬 | N/A | N/A | 13.90 | 13.67 | 12.75 |
03070 | 平安香港高息s | 37.08 | 37.46 | 36.64 | 37.38 | +0.3 | +0.809 | 3.69百萬 | 1.38億 | N/A | N/A | 36.65 | 36.71 | 35.49 |
03071 | A中金港元s | 1123.35 | 1123.35 | 1123.35 | 1123.35 | -0.05 | -0.004 | 483 | 54.26萬 | N/A | N/A | 1,123.30 | 1,123.19 | 1,121.63 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 188.9 | -0.4 | -0.211 | 0 | 0 | N/A | N/A | 189.89 | 187.62 | 180.41 |
03074 | 安碩MS台灣s | 247.8 | 247.8 | 246.7 | 246.8 | -2.7 | -1.082 | 700 | 17.30萬 | N/A | N/A | 247.14 | 242.94 | 231.89 |
03075 | GX亞洲美債s | 58 | 58 | 58 | 58 | -0.2 | -0.344 | 4400 | 25.52萬 | N/A | N/A | 58.15 | 58.09 | 57.79 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 8.105 | -0.055 | -0.674 | 0 | 0 | N/A | N/A | 8.14 | 7.99 | 7.54 |
03077 | PP美國庫s | 0 | 0 | 0 | 3969.8 | 0 | 0 | 0 | 0 | N/A | N/A | 3,965.02 | 3,962.97 | 3,950.27 |
03081 | 價值黃金s | 79.7 | 80 | 79.48 | 80 | +0.82 | +1.036 | 2.94萬 | 2.34百萬 | N/A | N/A | 78.99 | 79.33 | 78.69 |
03084 | AGX印度s | 55.8 | 55.8 | 55.8 | 55.8 | -0.2 | -0.357 | 100 | 5580 | N/A | N/A | 56.42 | 55.92 | 55.05 |
03086 | 華夏納指s | 46.44 | 46.44 | 46.26 | 46.32 | -0.14 | -0.301 | 26.00萬 | 1.20千萬 | N/A | N/A | 46.39 | 45.60 | 44.04 |
03087 | XTR 富時越南s | 252.9 | 253.5 | 248.5 | 252.4 | -0.2 | -0.079 | 7731 | 1.94百萬 | N/A | N/A | 235.93 | 228.01 | 219.18 |
03088 | 華夏恒生科技s | 6.7 | 6.73 | 6.655 | 6.73 | +0.035 | +0.523 | 36.16萬 | 2.42百萬 | N/A | N/A | 6.69 | 6.69 | 6.69 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.50 |
03096 | A南方美元s | 932.2 | 932.5 | 932.2 | 932.5 | +0.3 | +0.032 | 485 | 45.22萬 | N/A | N/A | 931.57 | 930.75 | 926.19 |
03097 | FGX原油s | 5.215 | 5.275 | 5.215 | 5.275 | +0.16 | +3.128 | 10.60萬 | 55.68萬 | N/A | N/A | 5.13 | 5.24 | 4.92 |
03104 | AGX亞洲s | 0 | 0 | 0 | 60.3 | 0 | 0 | 0 | 0 | N/A | N/A | 60.35 | 59.58 | 56.94 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.705 | 0 | 0 | 0 | 0 | N/A | N/A | 8.62 | 8.50 | 8.36 |
03109 | 南方科創板50s | 9.19 | 9.215 | 9.175 | 9.21 | +0.005 | +0.054 | 9.63萬 | 88.53萬 | N/A | N/A | 9.14 | 9.07 | 9.09 |
03110 | GX恒生高股息率s | 29 | 29.14 | 28.86 | 29.08 | +0.22 | +0.762 | 44.90萬 | 1.30千萬 | N/A | N/A | 28.67 | 28.27 | 27.02 |
03111 | 易方達A50s | 2.382 | 2.382 | 2.382 | 2.382 | +0.004 | +0.168 | 1000 | 2382 | N/A | N/A | 2.35 | 2.32 | 2.29 |
03112 | A潘渡招商區塊鏈s | 20.76 | 20.78 | 20.68 | 20.76 | +0.1 | +0.484 | 2.97萬 | 61.54萬 | N/A | N/A | 20.07 | 19.05 | 17.71 |
03115 | 安碩恒生指數s | 88.3 | 88.8 | 88.16 | 88.76 | +0.12 | +0.135 | 2.42萬 | 2.14百萬 | N/A | N/A | 88.16 | 87.84 | 86.72 |
03116 | GX亞太高股息率s | 92.56 | 92.56 | 91 | 91 | +1 | +1.111 | 150 | 1.38萬 | N/A | N/A | 90.12 | 88.58 | 84.76 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.23 | +0.02 | +0.131 | 0 | 0 | N/A | N/A | 15.12 | 14.97 | 14.75 |
03119 | GX亞洲半導體s | 0 | 0 | 0 | 69.48 | -0.06 | -0.086 | 42 | 2879 | N/A | N/A | 69.00 | 67.74 | 64.72 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.2 | 0 | 0 | 0 | 0 | N/A | N/A | 183.18 | 182.95 | 182.01 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.52 | 0 | 0 | 0 | 0 | N/A | N/A | 55.55 | 55.50 | 55.44 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 57.82 | 0 | 0 | 0 | 0 | N/A | N/A | 56.68 | 56.07 | 55.55 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 10.71 | +0.04 | +0.375 | 0 | 0 | N/A | N/A | 10.69 | 10.62 | 10.41 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.68 |
03132 | 三星環球半導體s | 28.14 | 28.14 | 28.12 | 28.18 | -0.18 | -0.635 | 1.34萬 | 37.71萬 | N/A | N/A | 27.89 | 27.14 | 25.24 |
03133 | 南方滬深三百s | 0 | 0 | 0 | 9.42 | +0.01 | +0.106 | 0 | 0 | N/A | N/A | 9.30 | 9.17 | 9.01 |
03134 | 南方太陽能s | 4.05 | 4.11 | 4.04 | 4.11 | +0.01 | +0.244 | 2.04萬 | 8.33萬 | N/A | N/A | 3.97 | 3.80 | 3.72 |
03135 | FA三星比特幣s | 40.78 | 41.88 | 40.68 | 41.82 | +1.58 | +3.926 | 1.67萬 | 68.73萬 | N/A | N/A | 37.99 | 37.16 | 36.48 |
03136 | 恒指ESGETFs | 12.75 | 12.75 | 12.7 | 12.75 | 0 | 0 | 400 | 5090 | N/A | N/A | 12.68 | 12.65 | 12.42 |
03137 | AGX美元s | 1090.8 | 1090.9 | 1090.8 | 1090.85 | +0.35 | +0.032 | 239 | 26.07萬 | N/A | N/A | 1,089.76 | 1,088.08 | 1,082.13 |
03139 | AGX電車s | 62.16 | 62.16 | 61.78 | 62 | -0.12 | -0.193 | 3.05萬 | 1.89百萬 | N/A | N/A | 61.07 | 59.89 | 58.98 |
03141 | 華夏亞投債s | 14.73 | 14.73 | 14.73 | 14.68 | +0.03 | +0.205 | 400 | 5892 | N/A | N/A | 14.69 | 14.70 | 14.58 |
03145 | 華夏亞洲高息股s | 13.05 | 13.05 | 13.02 | 13.02 | -0.05 | -0.383 | 2.84萬 | 37.06萬 | N/A | N/A | 13.01 | 12.89 | 12.54 |
03146 | 華夏20美債s | 0 | 0 | 0 | 725 | -8.6 | -1.172 | 0 | 0 | N/A | N/A | 734.81 | 732.69 | 727.12 |
03147 | X南方中創業s | 8.455 | 8.49 | 8.395 | 8.46 | -0.02 | -0.236 | 12.06萬 | 1.02百萬 | N/A | N/A | 8.32 | 8.11 | 7.87 |
03150 | GX日本全球領導s | 0 | 0 | 0 | 69.46 | 0 | 0 | 38 | 2609 | N/A | N/A | 70.87 | 70.70 | 70.53 |
03151 | PP科創50s | 6.68 | 6.68 | 6.68 | 6.68 | +0.015 | +0.225 | 5800 | 3.87萬 | N/A | N/A | 6.65 | 6.60 | 6.63 |
03152 | A博時港元s | 1100.25 | 1100.3 | 1100.25 | 1100.3 | 0 | 0 | 704 | 77.46萬 | N/A | N/A | 1,100.27 | 1,099.81 | 1,098.63 |
03153 | 南方日經225s | 86.18 | 86.36 | 86.12 | 86.12 | -0.14 | -0.162 | 1810 | 15.59萬 | N/A | N/A | 87.82 | 86.90 | 84.86 |
03156 | 博時20美債s | 0 | 0 | 0 | 763.8 | -9.8 | -1.267 | 0 | 0 | N/A | N/A | 775.18 | 772.58 | 764.72 |
03158 | GX韓流音樂文化s | 79 | 79 | 78.98 | 78.98 | +0.06 | +0.076 | 150 | 1.18萬 | N/A | N/A | 80.28 | 80.33 | 74.02 |
03160 | 華夏日股對沖s | 21.6 | 21.72 | 21.6 | 21.64 | +0.08 | +0.371 | 11.23萬 | 2.43百萬 | N/A | N/A | 21.69 | 21.57 | 21.30 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.75 | 0 | 0 | 0 | 0 | N/A | N/A | 114.78 | 114.61 | 114.01 |
03165 | 華夏歐優股對沖s | 17.9 | 17.9 | 17.79 | 17.79 | -0.17 | -0.947 | 5800 | 10.32萬 | N/A | N/A | 17.75 | 17.76 | 17.89 |
03167 | 工銀南方中國s | 62.7 | 62.7 | 62.7 | 62.96 | -0.3 | -0.474 | 5000 | 31.35萬 | N/A | N/A | 62.67 | 62.65 | 62.53 |
03171 | A三星區塊鏈s | 45.04 | 45.04 | 43.9 | 44.38 | -0.56 | -1.246 | 2.40萬 | 1.06百萬 | N/A | N/A | 43.49 | 41.54 | 38.00 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 20.16 | -0.04 | -0.198 | 0 | 0 | N/A | N/A | 20.26 | 20.13 | 19.49 |
03173 | PP中新經濟s | 7.93 | 7.93 | 7.93 | 7.945 | -0.04 | -0.501 | 1500 | 1.19萬 | N/A | N/A | 7.84 | 7.73 | 7.66 |
03174 | 南方醫療健康s | 3.166 | 3.246 | 3.166 | 3.238 | +0.072 | +2.274 | 17.07萬 | 54.75萬 | N/A | N/A | 3.11 | 3.04 | 2.81 |
03175 | F三星原油期s | 6.78 | 6.855 | 6.775 | 6.855 | +0.215 | +3.238 | 21.04萬 | 1.43百萬 | N/A | N/A | 6.66 | 6.79 | 6.42 |
03179 | 嘉實以太幣s | 7.24 | 7.39 | 7.21 | 7.39 | +0.15 | +2.072 | 5.55萬 | 40.66萬 | N/A | N/A | 6.48 | 6.26 | 6.13 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 100.2 | -0.15 | -0.149 | 0 | 0 | N/A | N/A | 100.61 | 99.81 | 97.33 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 12.25 | +0.11 | +0.906 | 0 | 0 | N/A | N/A | 12.08 | 12.04 | 11.88 |
03184 | GX印度精選十強s | 56.1 | 56.1 | 55.22 | 55.32 | -0.78 | -1.39 | 2028 | 11.36萬 | N/A | N/A | 56.21 | 55.69 | 55.38 |
03185 | GX金融科技s | 0 | 0 | 0 | 49.4 | -1.14 | -2.256 | 0 | 0 | N/A | N/A | 50.13 | 48.85 | 46.31 |
03187 | 三星高息房託s | 16.56 | 16.57 | 16.53 | 16.56 | +0.04 | +0.242 | 9400 | 15.56萬 | N/A | N/A | 16.62 | 16.54 | 16.25 |
03188 | 華夏滬深三百s | 45.86 | 46.08 | 45.86 | 45.96 | +0.14 | +0.306 | 1.17百萬 | 5.40千萬 | N/A | N/A | 45.41 | 44.75 | 43.96 |
03189 | 易方達白酒s | 1.5 | 1.512 | 1.498 | 1.512 | +0.004 | +0.265 | 8.32萬 | 12.51萬 | N/A | N/A | 1.48 | 1.47 | 1.52 |
03190 | 富邦滬深港高股息s | 15.23 | 15.3 | 15.23 | 15.27 | +0.08 | +0.527 | 11.04萬 | 1.68百萬 | N/A | N/A | 15.08 | 14.97 | 14.55 |
03191 | GX中國半導s | 41.56 | 41.56 | 41.2 | 41.22 | -0.06 | -0.145 | 1.30萬 | 53.63萬 | N/A | N/A | 41.03 | 40.64 | 40.71 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1161.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,161.90 | 1,160.58 | 1,154.30 |
03193 | 南方中證5Gs | 6.72 | 6.72 | 6.72 | 6.72 | +0.005 | +0.074 | 3000 | 2.02萬 | N/A | N/A | 6.61 | 6.39 | 6.00 |
03195 | 恒生標普五百s | 9.885 | 9.885 | 9.835 | 9.855 | -0.03 | -0.303 | 7.31萬 | 72.06萬 | N/A | N/A | 9.86 | 9.70 | 9.43 |
03196 | A博時美元s | 8667.45 | 8667.45 | 8667.45 | 8668 | -15.35 | -0.177 | 77 | 66.74萬 | N/A | N/A | 8,676.75 | 8,664.52 | 8,619.11 |
03199 | 工銀南方國債s | 116.5 | 116.9 | 116.5 | 116.7 | +0.2 | +0.172 | 4220 | 49.25萬 | N/A | N/A | 116.76 | 116.61 | 115.81 |
03288 | 海天味業 | 36.15 | 36.35 | 36.1 | 36.35 | +0.2 | +0.553 | 1.57百萬 | 5.67千萬 | 29.88 | N/A | 35.60 | 30.31 | 12.12 |
03300 | 中國玻璃 | 0.335 | 0.345 | 0.335 | 0.345 | +0.01 | +2.985 | 61.80萬 | 21.03萬 | N/A | N/A | 0.34 | 0.32 | 0.28 |