• 恒生指數 23691.67 342.29
  • 國企指數 8410.48 135.71
  • 上證指數 3593.49 4.19
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00711亞洲聯合基建控股0.590.60.590.60072.80萬43.01萬N/A1.450.600.600.60
00712卡姆丹克太陽能0.4050.4050.390.395-0.01-2.4691.07百萬41.95萬N/AN/A0.410.430.46
00713世界(集團)0.90.90.840.88-0.02-2.2221.55百萬1.33百萬9.75N/A0.900.900.84
00715中泛控股0.120.130.120.13+0.002+1.5623.40萬4120N/AN/A0.130.130.13
00716勝獅貨櫃s1.221.251.191.21-0.04-3.29.60百萬1.16千萬82.31N/A1.110.990.94
00717英皇證券0.0990.0990.0860.089-0.018-16.8222.28千萬2.08百萬N/AN/A0.110.110.11
00718太和控股0.0970.0970.0950.097+0.002+2.10560.50萬5.77萬N/AN/A0.100.100.10
00719山東新華製藥股份4.554.734.384.38-0.09-2.0135.18百萬2.38千萬7.064.114.113.993.90
00720意達利控股0000.1650000N/AN/A0.170.160.17
00721中國金融國際0000.1070000N/AN/A0.110.110.12
00722聯合醫務0.80.80.790.8-0.02-2.43913.00萬10.38萬17.474.750.820.810.82
00723信保環球控股0.0150.0160.0150.016-0.001-5.8822.28百萬3.45萬4.44N/A0.020.020.02
00724瑞鑫國際集團0.0430.0430.0390.039-0.002-4.8783.00萬1210N/AN/A0.040.040.04
00725恆都集團0.790.790.790.79002.20萬1.74萬N/AN/A0.800.850.91
00726築友智造科技0.850.870.830.870044.50萬38.09萬15.34N/A0.870.830.82
00727皇冠環球集團0000.1450000N/AN/A0.150.150.15
00728中國電信s2.552.562.52.53-0.03-1.1728.43千萬2.13億8.284.942.602.612.66
00729五龍電動車 0000.190000N/AN/A0.190.190.19
00730首長四方(集團)0.1580.1640.150.163+0.005+3.1655.70萬9017108.67N/A0.160.150.15
00731森信紙業集團 0000.36500003.966.580.370.370.37
00732信利國際s2.52.532.422.44-0.06-2.49.32百萬2.30千萬15.98N/A2.542.492.38
00733合富輝煌1.61.61.411.41-0.24-14.54553.40萬79.50萬5.173.551.942.092.45
00736中國置業投資0.4050.4250.390.39-0.035-8.23525.72萬10.35萬1.46N/A0.450.470.47
00737灣區發展s2.782.812.782.78-0.02-0.7146.08萬16.96萬10.488.172.802.812.82
00738萊爾斯丹0.620.620.620.62-0.02-3.1251.50萬92703.4488.710.660.660.66
00743亞洲水泥(中國)s4.875.084.874.92+0.06+1.2351.08百萬5.39百萬2.4312.625.055.515.86
00745中國國家文化產業0.1920.1930.1830.183-0.01-5.1812.04百萬39.06萬N/AN/A0.190.180.17
00746理文化工s7.8187.577.57-0.35-4.4191.01百萬7.79百萬12.433.177.928.118.64
00747瀋陽公用發展股份0.1150.1190.1130.119006000694N/AN/A0.120.130.14
00750水發興業能源s1.891.961.861.89-0.01-0.5267.60百萬1.45千萬13.321.481.831.832.09
00751創維集團s5.085.274.854.92-0.2-3.9063.29千萬1.64億8.42N/A4.865.333.92
00752筆克遠東集團1.281.291.271.280023.40萬29.91萬31.371.951.291.301.26
00753中國國航s5.065.14.964.98-0.1-1.9691.33千萬6.67千萬N/AN/A5.175.415.41
00754合生創展集團s18.418.4617.918.42+0.04+0.2181.59百萬2.89千萬3.308.3918.8918.8321.47
00755上海証大0.0320.0320.030.031-0.001-3.1253.00萬920N/AN/A0.030.030.04
00756森美(集團)控股0.1040.1050.1030.1050096.40萬9.95萬N/AN/A0.110.110.11
00757陽光能源0.4050.410.3950.395-0.02-4.8195.39百萬2.17百萬N/AN/A0.430.440.47
00758新華聯資本0000.170000N/AN/A0.190.200.22
00759CEC 國際控股0.630.630.620.62-0.04-6.06113.00萬8.14萬12.781.450.650.660.67
00760新天地產集團0.0190.020.0180.019-0.001-56.68百萬12.45萬N/AN/A0.020.020.02
00762中國聯通s3.863.883.823.82-0.05-1.2924.05千萬1.56億7.885.193.943.984.00
00763中興通訊s20.7520.820.1520.3-0.45-2.1692.72百萬5.56千萬18.521.1821.6122.1023.72
00764永恒策略0000.1940000N/AN/A0.200.200.21
00765威發國際集團0000.81-0.01-1.2200N/AN/A0.840.920.92
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.3450.3450.290.29-0.05-14.7068.55百萬2.64百萬N/AN/A0.350.380.45
00768開明投資0000.046-0.003-6.12200N/AN/A0.050.050.05
00769中國稀土s0.80.910.80.9+0.13+16.8839.39千萬8.28千萬107.14N/A0.800.780.81
00770滬光國際上海發展投資0000.236000065.56N/A0.240.260.23
00771自動系統1.271.281.241.26-0.03-2.32635.80萬44.89萬1.222.381.311.331.31
00772閱文集團s52.352.550.7550.9-1.6-3.0481.75百萬8.97千萬N/AN/A54.7255.9456.66
00775長江生命科技s0.710.780.710.75+0.03+4.1671.74千萬1.32千萬57.691.330.740.740.73
00776帝國科技集團s18.519.4815.5616.3-2-10.92919.60萬3.45百萬N/AN/A22.9220.6715.87
00777網龍s17.9418.2217.717.96+0.06+0.33561.80萬1.11千萬8.842.7817.5817.2917.52
00778置富產業信託s7.988.017.97.9-0.06-0.7541.17百萬9.30百萬N/A5.978.118.188.03
00780同程藝龍s16.7617.516.5616.94-0.06-0.3534.58百萬7.80千萬93.13N/A16.9417.2617.73
00784凌銳控股0.1510.1510.1510.151003.00萬4530N/AN/A0.160.160.16
00787利標品牌 0000.1890000N/AN/A0.190.190.19
00788中國鐵塔s0.940.950.910.91-0.04-4.2112.71億2.50億20.872.960.991.001.01
00789雅天妮集團0.090.090.090.089+0.003+3.4888.00萬7120N/AN/A0.090.090.10
00794錦勝集團(控股)0.640.640.580.58-0.06-9.37534.60萬20.94萬7.33N/A0.630.630.63
00797第七大道2.422.422.422.42-0.02-0.822000484061.27N/A2.392.372.46
00798中電光谷s0.410.4150.410.415+0.005+1.228.80萬3.61萬5.704.820.410.410.42
00799IGG Incs6.917.096.916.96-0.06-0.8552.61百萬1.83千萬4.0414.897.427.557.41
00800A8新媒體0.260.2850.260.275-0.005-1.78618.00萬4.79萬12.33N/A0.280.270.26
00802中國錢包0.090.0970.090.097+0.006+6.5931.35百萬12.29萬N/AN/A0.090.100.10
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0430.0440.0420.043-0.002-4.4441.14百萬4.84萬N/AN/A0.050.040.05
00806惠理集團s3.93.923.873.88-0.1-2.5131.77百萬6.88百萬5.228.764.054.154.07
00807上海實業環境s1.341.381.321.32-0.06-4.3482.01百萬2.70百萬4.564.451.331.331.36
00808泓富產業信託s3.033.053.013.02-0.03-0.9841.72百萬5.23百萬N/A5.933.073.063.06
00809大成生化科技0.1630.1630.1490.162+0.005+3.1859.13百萬1.39百萬N/AN/A0.240.260.31
00810中國互聯網投資1.31.31.281.28-0.02-1.5389.60萬12.38萬N/AN/A1.361.411.53
00811新華文軒s5.945.945.685.78-0.09-1.5331.06百萬6.06百萬4.766.475.815.735.67
00812西證國際證券0.0550.0560.0550.0560025.40萬1.40萬N/AN/A0.060.060.06
00813世茂集團s9.079.678.818.9-0.11-1.2211.72千萬1.56億2.0720.239.339.7711.65
00814北京京客隆0.980.980.950.96+0.01+1.0534.80萬4.63萬5.9212.560.991.011.05
00815中國白銀集團0.590.590.570.58-0.01-1.6952.78百萬1.61百萬3.51N/A0.610.620.59
00817中國金茂控股s2.472.582.472.5+0.01+0.4022.15千萬5.44千萬6.6110.402.452.432.47
00818高陽科技s1.041.071.031.06-0.01-0.9351.41百萬1.48百萬4.48N/A1.051.061.15
00819天能動力s8.358.358.028.03-0.32-3.8323.61百萬2.93千萬3.084.988.648.608.73
00820匯豐中國翔龍基金18.518.718.518.5-0.2-1.0736336.74萬N/AN/A18.6218.3417.65
00821匯盈控股0.3850.40.380.38+0.005+1.33385.20萬33.20萬N/AN/A0.380.390.38
00822嘉瑞國際1.131.161.041.06-0.09-7.8261.07千萬1.16千萬7.643.771.131.030.80
00823領展房產基金s66.7567.466.667.15+0.55+0.8264.96百萬3.32億117.134.3268.4569.7468.30
00825新世界百貨中國1.231.31.231.26-0.01-0.7871.13百萬1.47百萬N/AN/A1.301.311.34
00826天工國際s4.624.644.474.49-0.11-2.3911.75百萬7.91百萬18.081.984.564.564.66
00827玖源集團0.1810.1880.180.181-0.001-0.5495.74百萬1.06百萬N/AN/A0.180.170.15
00828王朝酒業0.350.40.350.39+0.04+11.4292.00萬71004.18N/A0.360.370.39
00829神冠控股0.410.4150.4050.41-0.005-1.20521.80萬8.93萬12.3114.630.430.430.41
00830中國建築興業1.621.621.571.58-0.04-2.4691.58百萬2.51百萬17.521.901.631.641.66
00831利亞零售0.750.760.750.750023.20萬17.40萬0.18521.330.760.760.76
00832建業地產s11.050.981-0.02-1.9611.10千萬1.10千萬1.3037.801.071.091.21
00833華訊0000.31500002.4311.110.320.320.32
00834康大食品0.3550.3550.350.35-0.01-2.7782.40萬8480N/AN/A0.350.350.35
00836華潤電力s22.224.222.1522.25-0.4-1.7664.64千萬10.69億14.122.8420.3519.3919.99
00837譚木匠3.523.553.513.52-0.01-0.2836.04萬21.23萬9.335.563.573.593.63
00838億和控股1.951.951.81.82-0.15-7.6142.71千萬5.05千萬N/AN/A2.002.111.48
00839中教控股s14.0614.0613.113.2-0.96-6.786.90百萬9.25千萬16.863.0214.2613.8613.81
00840天業節水0.2210.240.2130.213-0.035-14.1133.64百萬80.48萬142.00N/A0.240.240.25
00841木薯資源0.2750.2750.2750.275-0.01-3.50911.20萬3.08萬N/AN/A0.290.300.30
00842理士國際0.910.910.870.89-0.02-2.19826.50萬23.49萬8.23N/A0.890.910.85
00844廣泰國際控股0000.42000019.63N/A0.410.390.38
00845恒盛地產0.2220.2240.2150.224-0.011-4.68153.30萬11.72萬18.21N/A0.230.230.23
00846明發集團0.420.430.420.43-0.04-8.511700029902.05N/A0.460.470.46
00848茂業國際0.2550.2750.2550.275+0.015+5.76920.50萬5.29萬N/AN/A0.260.260.27
00851盛源控股0.0380.040.0350.04+0.002+5.26331.00萬1.14萬12.90N/A0.040.040.05
00852海峽石油化工0000.2340000N/AN/A0.240.250.26
00853微創醫療s31.131.3529.1529.35-2.15-6.8251.06千萬3.17億N/A0.1532.9835.1438.51
00854威雅利0004.300003.967.674.294.193.94
00855中國水務s9.29.548.69.16-0.13-1.3993.18百萬2.95千萬8.623.388.538.078.31
00856偉仕佳杰s6.937.166.936.95+0.04+0.57991.40萬6.39百萬9.203.177.127.357.23
00857中國石油股份s3.523.573.483.51001.00億3.53億28.495.813.473.513.72
00858精優藥業0.1030.1030.10.1+0.002+2.04116.00萬1.60萬N/AN/A0.100.100.10
00859中昌國際控股0000.410000N/AN/A0.380.380.35
00860力世紀s0.4950.4950.470.475-0.025-52.17千萬1.04千萬N/AN/A0.510.520.54
00861神州控股s3.984.083.963.99+0.01+0.2511.62百萬6.47百萬10.573.414.084.154.21
00862遠見控股0000.2150000N/AN/A0.220.220.23
00863BC科技集團s10.711.110.411.1+0.2+1.83560.40萬6.51百萬N/AN/A11.3412.4212.68
00864永利地產發展0000.480000N/AN/A0.490.490.49
00865建德國際控股0.0620.0630.0610.063-0.004-5.971.09百萬6.77萬3.13N/A0.070.060.07
00866中國秦發0.1860.1870.1820.186+0.004+2.1983.38百萬62.64萬N/AN/A0.180.190.23
00867康哲藥業s12.4212.5612.0812.14-0.46-3.6515.27百萬6.45千萬9.993.9312.7812.9413.47
00868信義玻璃s19.9220.6519.7420+0.02+0.11.17千萬2.36億12.543.9519.7120.2421.34
00869彩星玩具0.510.510.490.49+0.005+1.0316.00萬2.95萬N/AN/A0.490.490.52
00871中國疏浚環保0.1420.1420.1420.142+0.001+0.70920.00萬2.84萬N/AN/A0.130.130.13
00872泰坦智華科技0.0960.0960.0930.093-0.01-9.7093.01百萬28.89萬N/AN/A0.100.100.10
00873世茂服務s8.939.228.628.63-0.3-3.3591.20千萬1.06億21.631.289.6810.6013.39
00874白雲山s1919.0418.718.8-0.24-1.2611.17百萬2.20千萬8.833.4819.0019.0419.41
00875中國金控2.52.512.52.51+0.01+0.41.98萬4.94萬N/AN/A2.652.732.59
00876佳兆業健康0.0950.0970.0920.093-0.007-72.12百萬20.06萬N/AN/A0.100.110.15
00878金朝陽集團0007.59-0.01-0.13200N/A2.647.627.687.73
00880澳博控股s5.325.495.315.36-0.05-0.9241.25千萬6.74千萬N/AN/A5.785.915.71
00881中升控股s65.565.6562.462.65-3.9-5.867.42百萬4.73億21.660.9365.0966.4266.39
00882天津發展1.651.671.641.66-0.01-0.5993.00萬4.96萬6.054.691.641.661.71
00883中國海洋石油s7.717.817.627.72+0.01+0.135.73千萬4.43億11.645.837.807.968.35
00884旭輝控股集團s4.44.614.324.37+0.04+0.9243.11千萬1.37億3.709.104.384.454.61
00885仁天科技控股 0000.010000N/AN/A0.010.010.01
00886銀基集團0.0520.0550.0510.0520019.50萬9987N/AN/A0.060.070.10
00887英皇鐘錶珠寶0.2040.2080.1980.198-0.01-4.80891.00萬18.25萬39.600.760.210.210.20
00888貝森金融0.190.190.190.198-0.002-13.00萬5700N/AN/A0.200.200.24
00889連達科技控股0.540.550.520.55+0.01+1.85217.80萬9.29萬N/A3.640.550.540.56
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0.160.1620.160.1620037.30萬6.02萬N/AN/A0.170.170.19
00894萬裕科技1.221.231.031.06-0.19-15.27.39百萬8.03百萬20.95N/A1.251.161.14
00895東江環保3.563.613.553.56-0.05-1.3859.37萬33.49萬8.703.673.573.533.64
00896興勝創建0001.2900005.125.811.301.311.31
00897位元堂0.330.330.320.32-0.02-5.8827.50萬2.41萬N/AN/A0.340.350.34
00898萬事昌國際1.111.111.111.11+0.05+4.7178000888024.944.511.111.091.10
00899亞洲資源0.0710.0780.0710.073-0.003-3.94735.00萬2.58萬6.08N/A0.080.080.08
00900AEON信貸財務4.944.954.924.95+0.01+0.2027.60萬37.58萬6.878.084.964.985.00
00901金石投資集團0000.1220000N/AN/A0.120.110.13
00902華能國際電力股份s3.813.913.663.72-0.05-1.3268.23千萬3.11億81.055.783.483.453.75
00904中綠0.1150.1160.110.1150051.21萬5.80萬N/AN/A0.120.120.13
00905環球大通投資0000.150000N/AN/A0.150.150.16
00906中糧包裝s4.074.13.973.97-0.13-3.17142.70萬1.71百萬9.718.094.064.013.97
00907高雅光學0.90.930.870.91+0.04+4.5983.58百萬3.22百萬N/AN/A0.971.011.11
00909明源雲集團s19.4419.7819.1219.2-1-4.957.47百萬1.45億N/A0.4322.2324.1425.60
00910中國三迪0.490.4950.490.495+0.005+1.027.20萬3.55萬5.05N/A0.490.490.50
00911前海健康0.0720.0720.0720.072-0.006-7.6922.00萬1440N/AN/A0.080.080.09
00912信佳國際1.781.781.741.75-0.03-1.68524.20萬42.33萬6.269.711.781.771.80
00913港灣數字產業0.60.610.550.58+0.04+7.4075.33萬3.12萬N/AN/A0.560.580.45
00914海螺水泥s37.153836.937.7+0.55+1.486.53百萬2.46億4.796.8036.8937.2639.70
00915道和環球0.150.150.150.150015.00萬2.25萬N/AN/A0.160.170.21
00916龍源電力s16.7417.2216.2416.24-0.9-5.2512.63千萬4.40億23.270.8816.1516.1017.03
00918國能國際資產0.340.3450.3350.345+0.005+1.47122.20萬7.49萬7.50N/A0.340.340.34
00919現代健康科技0.1730.1740.170.174-0.004-2.2474.80萬82001.25N/A0.180.190.21
00921海信家電集團s7.888.727.858.23+0.45+5.7843.42百萬2.84千萬5.995.077.998.198.30
00922安賢園中國0.1980.2050.1980.204+0.006+3.0311.20萬2.22萬4.698.820.200.200.21
00923綜合環保集團0.0420.0450.0420.045-0.001-2.17411.80萬5100N/AN/A0.050.050.05
00924坤集團0000.650000N/AN/A0.650.640.63
00925北京建設0.0950.0980.0950.098+0.003+3.15822.60萬2.16萬N/AN/A0.100.100.10
00926碧生源控股0.1960.1960.1880.188-0.008-4.0823.21百萬61.21萬5.5619.950.210.210.25
00927富士高實業0.870.870.870.870015.00萬13.05萬36.105.750.890.900.91
00928蓮和醫療0.1280.1280.120.125-0.015-10.71446.00萬5.63萬N/AN/A0.140.140.15
00929國際精密0.961.020.870.89-0.06-6.31697.00萬89.19萬34.23N/A0.850.880.94
00931中國天然氣0.390.3950.3750.39-0.005-1.2661.94百萬74.49萬N/AN/A0.390.390.40
00932順騰國際控股0.30.310.2950.305+0.005+1.6678.15百萬2.45百萬N/AN/A0.310.320.36
00934中石化冠德s2.932.962.922.93-0.03-1.01453.20萬1.56百萬3.166.832.902.902.94
00935龍翔集團1.221.221.211.22003.60萬4.39萬17.763.931.221.201.20
00936佳兆業資本0000.3450000N/AN/A0.370.400.60
00938民生國際0001.620000N/AN/A1.621.631.62
00939建設銀行s5.345.355.285.33003.51億18.70億4.237.335.195.215.33
00941中國移動s46.5546.846.1546.2-0.5-1.0712.15千萬9.96億7.397.1246.9147.1947.75
00943中證國際0.0220.0220.0220.0220025.60萬5632N/AN/A0.020.020.02
00945宏利金融144144143.5143.500681397.93萬8.044.75148.10151.99152.57
00947摩比發展0.3650.3750.3650.375002.51萬9379N/AN/A0.380.380.38
00948阿爾法企業1.241.241.11.11-0.15-11.90560.80萬70.74萬N/AN/A1.371.291.23
00950李氏大藥廠s3.43.493.343.35-0.11-3.17986.35萬2.91百萬15.231.733.453.553.72
00951超威動力s22.071.972.03-0.05-2.4041.94百萬3.90百萬2.625.762.082.142.24
00952中國通海金融s0.1930.1980.1650.165-0.028-14.50830.00萬5.66萬9.823.030.200.200.20
00953邵氏兄弟控股0.1050.1140.1050.113-0.001-0.87728.20萬2.96萬59.47N/A0.110.110.11
00954常茂生物化學工程0.70.70.70.7004000280018.573.440.690.690.68
00956新天綠色能源s5.85.925.535.58-0.26-4.4521.29千萬7.37千萬12.412.945.665.716.47
00959世紀娛樂國際0000.415-0.005-1.196023N/AN/A0.420.430.42
00960龍湖集團s39.139.837.237.45-0.55-1.4478.13百萬3.07億9.264.6038.5738.6636.83
00966中國太平s10.8411.2210.8210.9-0.12-1.0894.62百萬5.09千萬5.983.6711.1011.3011.77
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s13.814.5613.814.06-0.02-0.1423.87千萬5.50億25.381.8114.0014.2115.01
00969華聯國際0.060.060.060.06-0.003-4.76288.00萬5.28萬N/AN/A0.070.070.06
00970新耀萊國際0.20.2020.1910.199-0.006-2.9271.46千萬2.90百萬26.89N/A0.190.190.18
00973L'Occitanes31.532.9531.0531.15-0.35-1.1111.10百萬3.52千萬32.401.0630.7930.0827.84
00974中國順客隆0000.670000N/AN/A0.670.710.68
00975Mongol Minings1.841.881.781.8-0.04-2.17441.56萬76.05萬8.26N/A1.891.892.29
00976齊合環保1.11.120.790.95-0.28-22.7643.43千萬3.10千萬N/AN/A1.171.171.19
00978招商局置地s0.830.830.820.830030.00萬24.70萬4.898.430.830.840.86
00979綠色能源科技集團0.2280.2480.2280.247+0.008+3.3474.60萬1.08萬N/AN/A0.240.240.24
00980聯華超市0.850.880.850.88004.40萬3.82萬N/AN/A0.880.900.94
00981中芯國際s21.7521.8520.720.95-0.75-3.4565.04千萬10.66億24.27N/A21.6422.2122.20
00982華發物業服務0.160.160.1570.157-0.004-2.48442.00萬6.68萬42.43N/A0.160.170.18
00983瑞安建業1.341.341.331.33-0.02-1.4813.00萬4.02萬9.57N/A1.361.381.45
00984永旺1.41.41.351.35-0.05-3.5713.65萬5.00萬N/A7.411.401.411.44
00985中譽集團2.322.352.22.32+0.05+2.20346.92萬1.09百萬0.37N/A2.091.821.63
00986中國環保能源0.0970.0980.0970.0970052.40萬5.12萬14.92N/A0.100.100.11
00987中國再生能源投資0.290.310.2850.295-0.005-1.6672.74百萬80.28萬8.582.710.300.310.34
00988絲路物流控股0.0880.0880.0570.061-0.016-20.7793.53百萬21.99萬N/AN/A0.110.130.15
00989華音國際控股0.4950.530.4950.51-0.01-1.9239.76百萬4.99百萬N/AN/A0.520.470.42
00990榮暉國際s0.680.720.680.72+0.04+5.8829.25百萬6.47百萬19.10N/A0.760.830.89
00991大唐發電s1.291.31.241.25-0.03-2.3442.39千萬3.04千萬10.658.741.251.261.35
00992聯想集團s8.158.448.148.28+0.05+0.6085.47千萬4.54億11.173.707.958.018.22
00993華融金控0.1960.1960.1760.19+0.006+3.2612.16百萬41.28萬N/AN/A0.190.190.18
00994中天順聯 0002.270000N/AN/A2.272.272.27
00995安徽皖通高速公路s6.056.15.85.93-0.12-1.9835.27百萬3.11千萬9.054.686.025.545.05
00996嘉年華國際0.090.0930.090.093+0.003+3.33321.00萬1.90萬N/AN/A0.100.110.11
00997普匯中金國際0.0650.0750.0640.068+0.001+1.4931.71千萬1.20百萬N/AN/A0.080.110.30
00998中信銀行s3.443.493.443.45002.16千萬7.48千萬3.098.853.433.433.45
01000北青傳媒0000.650000N/AN/A0.650.640.64
01001滬港聯合0.450.450.420.435-0.015-3.3331.82百萬78.14萬167.312.300.450.410.36
01002威鋮國際0.1380.1380.1380.1380040.00萬5.52萬N/AN/A0.140.140.14
01003歡喜傳媒s1.441.441.341.38-0.06-4.1676.51百萬9.09百萬N/AN/A1.581.591.54
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團2.82.82.82.8+0.15+5.662.80萬7.84萬200.001.962.632.612.61
01007龍輝國際控股0.110.110.110.110020.10萬2.21萬N/AN/A0.110.110.11
01008貴聯控股0.320.320.320.32-0.01-3.036.00萬1.92萬56.1431.250.330.330.34
01009國際娛樂0.2750.310.2750.31+0.03+10.7143.77百萬1.08百萬N/AN/A0.340.370.37
01010太睿國際控股4.624.954.544.86+0.13+2.7481.26百萬5.98百萬N/AN/A4.594.923.66
01011泰凌醫藥0.0680.0690.0640.066-0.002-2.94140.50萬2.66萬N/AN/A0.070.070.08
01013偉俊集團控股0.060.060.0590.059-0.005-7.8136.46萬3795N/AN/A0.060.060.07
01020賽伯樂國際控股0.1530.160.1450.145-0.016-9.93891.04萬13.72萬N/AN/A0.160.160.19
01022飛魚科技國際0.430.450.420.43-0.015-3.3712.49百萬1.08百萬N/AN/A0.460.470.47
01023時代集團控股0.520.530.520.52-0.01-1.88760.10萬31.25萬N/A5.770.520.520.52
01024快手-Ws77.281.7577.279.3-1.95-2.42.95千萬23.34億N/AN/A88.5093.0292.37
01025嘉藝控股0.30.3450.290.29001.08千萬3.33百萬N/AN/A0.420.520.50
01026環球實業科技0000.2180000N/AN/A0.220.220.22
01027中國集成控股0000.6800587336N/AN/A0.680.640.62
01028千百度0.3150.370.3150.37+0.01+2.7781.30萬4460102.78N/A0.350.340.35
01029鐵江現貨0.2290.2330.2270.23009.36百萬2.15百萬2.09N/A0.240.230.24
01030新城發展控股s5.35.535.195.24-0.07-1.3187.67百萬4.07千萬2.689.445.695.956.08
01031金利豐金融s0.410.430.3650.405-0.045-101.01百萬41.46萬126.56N/A0.490.520.52
01033中石化油服s0.650.660.630.63-0.02-3.0776.45百萬4.16百萬N/AN/A0.640.660.75
01034富匯國際集團控股2.12.12.032.06002.53百萬5.19百萬N/AN/A2.072.102.10
01036萬科海外2.212.212.22.21-0.12-5.1570101.55萬4.644.072.342.392.43
01037雲智匯科技0.3550.360.3550.355002.80萬1.00萬13.40N/A0.380.390.40
01038長江基建集團s45.4545.9544.645.9+0.65+1.4362.17百萬9.86千萬15.805.3846.1046.2245.20
01039暢由聯盟0000.3-0.005-1.63900N/AN/A0.300.310.30
01041林達控股 0000.0430000N/AN/A0.040.040.04
01043光宇國際集團科技 0000.520000N/AN/A0.520.520.52
01044恒安國際s38.4539.738.3539.1+0.75+1.9565.08百萬1.98億8.537.4138.5038.7040.35
01045亞太衛星2.262.272.22.23-0.06-2.621.55百萬3.45百萬8.9610.092.272.282.31
01046寰宇娛樂文化0.4950.50.4950.50017.00萬8.47萬2.94N/A0.510.510.48
01047毅興行0000.64-0.01-1.538002.639.380.660.650.65
01049時富投資0001.9500002.9812.821.951.791.82
01050嘉利國際1.651.661.631.64-0.01-0.60650.80萬83.66萬8.987.011.621.611.57
01051國際資源2.722.82.722.8008.05萬22.28萬2.22N/A2.862.912.95
01052越秀交通基建s4.844.844.674.69-0.16-3.2993.46百萬1.63千萬41.211.494.954.874.98
01053重慶鋼鐵股份1.331.361.291.31-0.02-1.5043.91百萬5.19百萬15.41N/A1.321.301.52
01055中國南方航空股份s4.364.444.34.31-0.11-2.4896.56百萬2.85千萬N/AN/A4.494.654.63
01057浙江世寶1.81.81.731.73-0.07-3.8893.09百萬5.42百萬28.18N/A1.921.871.71
01058粵海制革0.530.530.50.53-0.05-8.62182.60萬43.21萬N/AN/A0.640.730.83
01059看通集團0.570.60.570.6003.24萬1.92萬22.90N/A0.580.600.55
01060阿里巴巴影業s0.760.790.730.75-0.03-3.8463.88千萬2.95千萬N/AN/A0.820.850.85
01061億勝生物科技s5.365.365.015.12-0.18-3.39620.60萬1.06百萬13.510.985.245.205.41
01062國開國際投資0000.13300007.27N/A0.140.140.14
01063新確科技0.390.390.380.38-0.015-3.79719.30萬7.36萬N/AN/A0.400.400.39
01064中華國際0000.1160000N/AN/A0.120.120.12
01065天津創業環保股份3.83.83.713.73-0.03-0.79822.80萬84.95萬7.873.903.633.753.74
01066威高股份s10.7410.910.3210.36-0.72-6.4984.70百萬4.94千萬19.301.4810.9411.4912.67
01068雨潤食品s0.810.830.80.8-0.03-3.6141.21百萬97.79萬N/AN/A0.840.850.87
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s4.164.254.074.12-0.06-1.4353.57百萬1.48千萬2.675.154.194.304.09
01071華電國際電力股份s2.622.82.62.65+0.04+1.5335.24千萬1.42億6.7811.332.482.482.78
01072東方電氣s13.513.9413.0613.14-0.4-2.9545.03百萬6.77千萬18.531.6512.4012.0912.02
01073大禹金融0.250.270.250.27+0.02+814.00萬3.58萬6.31N/A0.250.250.25
01075首都信息0.390.4150.390.41+0.02+5.12824.00萬9.84萬7.855.730.420.450.49
01076博華太平洋0.1070.110.1040.106+0.001+0.9527.31百萬78.31萬N/AN/A0.090.100.09
01079松景科技0000.112-0.001-0.88500N/AN/A0.120.120.10
01080勝利管道0.0740.0750.0740.075+0.001+1.35132.10萬2.38萬N/AN/A0.080.080.08
01082香港教育國際1.551.581.551.57-0.01-0.6336.18百萬9.57百萬237.88N/A1.581.591.60
01083港華燃氣s5.715.885.535.54-0.17-2.9778.79百萬4.98千萬11.182.715.455.385.07
01084綠新親水膠體0001.13000013.224.431.121.121.12
01085亨鑫科技3.63.623.323.32-0.22-6.2151.55百萬5.33百萬17.710.583.173.283.24
01086好孩子國際s1.121.231.091.09-0.05-4.3865.76百萬6.54百萬7.09N/A1.181.201.19
01087威訊控股0001.930040007220N/AN/A1.921.901.96
01088中國神華s18.318.818.2418.28-0.12-0.6522.87千萬5.30億8.5511.8017.0416.6417.24
01090大明國際3.193.283.123.12-0.18-5.4553.00萬9.58萬9.261.923.313.333.45
01091南方錳業s0.960.970.940.95-0.01-1.0425.97百萬5.70百萬N/AN/A0.970.981.11
01093石藥集團s8.398.58.068.11-0.29-3.4524.77千萬3.90億15.831.578.188.248.57
01094中國公共採購1.521.571.521.530023.10萬35.71萬206.76N/A1.561.541.70
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.070.070.0670.069-0.002-2.8171.88百萬12.88萬N/AN/A0.070.070.07
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.