• 恒生指數 28637.46 219.48
  • 國企指數 10756.37 34.50
  • 上證指數 3441.28 5.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2815項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01871向中國際0.3550.3850.290.295-0.015-4.8394.31百萬1.41百萬14.60N/A0.270.260.27
01872冠轈控股0.1490.1520.1480.152+0.003+2.0132.16百萬32.20萬7.17N/A0.150.150.15
01873維亞生物s6.666.96.666.73-0.1-1.4641.45百萬9.82百萬N/A0.406.646.756.79
01875東曜藥業-B4.514.514.514.49-0.01-0.2221.04萬4.69萬N/AN/A4.304.144.17
01876百威亞太s24.3524.824.224.3002.52百萬6.13千萬80.620.9024.7824.5624.17
01877君實生物s82.3582.3575.8576.7-6.35-7.64692.68萬7.22千萬N/AN/A81.8279.0077.71
01878南戈壁-S1.371.41.321.350021.11萬28.43萬N/AN/A1.361.361.37
01881富豪產業信託s1.741.751.721.740041.80萬72.69萬N/A7.821.741.721.61
01882海天國際s31.2531.7530.730.75-0.5-1.656.52萬1.76千萬17.325.3330.7830.9328.78
01883中信國際電訊s2.832.852.812.82-0.04-1.3994.79百萬1.35千萬10.107.452.832.822.75
01884eprint集團0.320.320.2850.295-0.025-7.8137.60萬2.29萬28.64N/A0.310.320.35
01885中國優材 0000.90000N/AN/A0.900.901.14
01888建滔積層板s19.4619.7419.1219.14-0.48-2.4466.35百萬1.22億21.1213.0619.0418.6616.79
01889三愛健康集團 0000.090000N/AN/A0.090.090.09
01890中國科培s5.765.865.765.84+0.03+0.5161.08百萬6.29百萬17.432.065.865.655.44
01891興合控股0.1830.190.1830.184+0.002+1.0992.24百萬41.47萬11.362.990.170.170.17
01894恒益控股 0000.66000041.250.460.660.610.52
01895鑫苑服務 0002.1200008.722.452.122.122.03
01896貓眼娛樂s13.914.2613.7213.980095.74萬1.35千萬N/AN/A14.7614.1914.23
01897美亨實業0.850.860.850.86+0.01+1.17619.88萬17.09萬15.473.720.860.850.79
01898中煤能源s4.324.434.34.35+0.02+0.4628.56百萬3.74千萬9.083.664.224.043.61
01899興達國際s2.032.092.032.06+0.02+0.9819.10萬39.40萬23.497.282.062.082.11
01900中國智能交通0.20.20.1860.2+0.001+0.5031.20萬2386N/AN/A0.200.200.22
01901飛揚集團0.90.90.860.88+0.01+1.14935.20萬30.64萬N/AN/A0.870.840.85
01902銀城國際控股2.872.882.862.88+0.02+0.69945.20萬1.30百萬19.231.062.782.833.01
01903JBB Builders0.70.70.70.7002.80萬1.96萬89.74N/A0.660.680.67
01905海通恆信1.351.41.341.4+0.05+3.7043.03百萬4.11百萬9.124.491.261.251.24
01906博尼控股0.4750.50.4750.49+0.015+3.15851.50萬24.49萬10.27N/A0.490.490.49
01907中國旭陽集團s5.135.175.045.07-0.06-1.172.55百萬1.30千萬10.283.035.165.034.75
01908建發國際集團s1616.2615.9615.96-0.3-1.84525.19萬4.05百萬7.02N/A15.9715.6014.96
01910新秀麗s14.514.513.6213.76-0.48-3.3715.74百萬7.96千萬N/AN/A14.4614.7014.92
01911華興資本控股s23.7524.323.624.25+0.25+1.04218.39萬4.44百萬9.671.8625.5927.5326.91
01912康特隆科技0.3050.310.290.295-0.005-1.6672.87百萬86.13萬15.05N/A0.310.290.29
01913普拉達s48.1548.6547.948+0.1+0.20926.68萬1.28千萬N/A0.7048.4348.9348.58
01915泰和小貸1.511.511.511.51+0.01+0.66712.00萬18.12萬20.77N/A1.401.381.34
01916江西銀行s3.183.183.163.16+0.02+0.637150047508.631.883.283.283.28
01917豆盟科技0.1340.1360.1320.136-0.001-0.7324.00萬3.24萬N/AN/A0.140.140.14
01918融創中國s30.731.9530.5531.1+0.4+1.3039.24百萬2.90億3.356.3030.8331.2232.02
01919中遠海控s16.3817.2615.9217.2+0.8+4.8786.67千萬11.24億17.90N/A14.6313.3010.76
01920恆新豐控股0.1550.160.150.156-0.002-1.2664.78百萬73.20萬55.71N/A0.170.170.17
01921達力普控股1.31.31.261.28+0.03+2.44.80萬6.16萬N/AN/A1.151.131.12
01922銀城生活服務4.714.784.74.78+0.07+1.4863.60萬16.98萬15.991.934.804.804.99
01925曠世控股1.151.161.121.13-0.03-2.58614.80萬16.83萬9.335.311.191.231.25
01927久久王0.480.510.4650.495+0.015+3.1251.59千萬7.83百萬5.62N/A0.460.450.32
01928金沙中國有限公司s36.636.735.0535.35-1.6-4.331.69千萬5.99億N/AN/A37.1237.0337.61
01929周大福s12.1812.3612.112.22+0.04+0.3283.52百萬4.30千萬42.121.9612.4312.6311.75
01930勛龍0.470.470.420.42-0.03-6.66755.60萬24.36萬8.240.880.410.410.42
01931華檢醫療3.13.293.023.08-0.16-4.9381.24百萬3.89百萬21.751.712.692.472.34
01932中漆集團0.4550.480.4550.48+0.02+4.3481.60萬7480N/A2.080.470.470.47
01933元力控股0000.310000N/AN/A0.310.330.38
01935嘉宏教育s4.064.223.994.05-0.03-0.7351.04百萬4.27百萬20.542.783.793.643.69
01936利特米0.620.630.620.630090.80萬56.38萬17.60N/A0.630.590.55
01937佳辰控股0.1180.1350.1180.133+0.008+6.440.50萬5.04萬147.78N/A0.130.120.11
01938珠江鋼管0.350.370.350.37+0.01+2.77849.10萬17.60萬0.51N/A0.370.370.39
01939東京中央拍賣0.660.690.650.69-0.01-1.4297.40萬5.00萬40.831.450.700.670.61
01940CGII Holdings 0003.820000N/AN/A3.823.823.86
01941燁星集團0.710.710.690.71002.40萬1.68萬11.11N/A0.720.720.72
01942MOG Holdings0.970.970.960.96+0.03+3.2266000578018.36N/A0.940.940.98
01943銀濤控股0.2750.2850.2750.275+0.015+5.7695.00萬1.33萬N/AN/A0.260.260.26
01945清科創業5.335.425.35.32-0.01-0.1889.92萬53.10萬37.10N/A5.425.465.92
01949Platt Nera0.3150.3150.3150.315-0.01-3.07780002520116.67N/A0.310.290.29
01950深藍科技控股0.4750.480.4550.47-0.01-2.08362.80萬29.55萬N/AN/A0.490.450.43
01951錦欣生殖s19.7619.7618.7619-0.8-4.046.56百萬1.25億152.73N/A19.6418.8517.41
01952雲頂新耀-B68.2568.2564.665.2-3.05-4.46915.45萬1.02千萬N/AN/A69.6771.7075.86
01953Rimbaco Group0.170.170.170.169-0.002-1.172.00萬340016.25N/A0.170.170.19
01955莊臣控股0.910.910.910.92+0.01+1.09912.60萬11.47萬13.98N/A0.910.910.89
01957MBV International0.530.540.510.54001.80百萬93.95萬385.71N/A0.540.530.49
01958北京汽車股份s2.822.832.792.8-0.02-0.7091.10千萬3.08千萬9.873.392.682.642.68
01959世紀聯合控股0.790.810.780.80080.60萬63.85萬15.722.500.870.870.79
01960TBK & Sons Hldgs0.340.3450.3350.340056.50萬19.01萬14.53N/A0.340.330.34
01961九尊數字互娛0.740.740.70.71-0.04-5.33348.00萬34.32萬N/AN/A0.710.620.59
01962訓修實業集團1.031.11.011.01-0.05-4.7172.04百萬2.10百萬N/AN/A1.051.121.37
01963重慶銀行股份s5.255.285.195.21+0.03+0.57996.40萬5.03百萬3.338.505.315.385.26
01966中駿集團控股s3.623.683.593.63+0.03+0.8334.58百萬1.67千萬3.377.993.633.603.45
01967信懇智能15.715.8415.5615.7-0.14-0.88439.80萬6.25百萬281.87N/A15.5515.5415.28
01968興紡控股0000.1840000N/AN/A0.180.190.19
01969中國春來0001.44000010.82N/A1.441.431.41
01970IMAX Chinas16.0216.6416.0216.28-0.14-0.8539.86萬1.61百萬N/A1.9017.0817.0916.86
01971弘陽服務集團4.434.454.364.43+0.04+0.91159.00萬2.59百萬19.001.404.354.354.38
01972太古地產s232322.722.8-0.15-0.6541.37百萬3.12千萬32.563.9923.3223.4623.92
01975新興印刷0.720.720.720.72+0.03+4.348400028807.716.250.670.670.69
01977安樂工程1.471.51.471.5+0.03+2.04163.40萬94.56萬6.977.211.481.481.50
01978敘福樓集團1.221.261.211.23+0.01+0.821.07百萬1.32百萬7.0110.701.241.160.81
01979天寶集團22.031.932.03-0.02-0.9761.59百萬3.16百萬7.034.192.102.172.21
01980天鴿互動1.281.31.251.28001.58百萬2.01百萬16.98N/A1.221.121.07
01981華夏視聽教育s6.086.095.755.9-0.2-3.2796.81百萬4.06千萬22.151.366.636.897.18
01982南旋控股0.670.730.650.66-0.01-1.4938.15百萬5.57百萬9.586.520.650.570.52
01983瀘州銀行0003.1000010.27N/A3.103.113.16
01985美高域0.910.940.910.94+0.02+2.1741.40萬1.28萬6.948.510.920.920.91
01986彩客化學1.191.191.181.190075.95萬89.76萬7.174.541.191.191.25
01987Beng Soon Machinerys2.692.782.412.53-0.15-5.5973.37百萬8.43百萬N/AN/A2.512.922.77
01988民生銀行s4.14.34.14.22+0.11+2.6763.68千萬1.56億4.545.994.214.284.57
01989松齡護老集團1.131.131.131.13+0.02+1.8028000904075.331.291.151.161.16
01991大洋集團0.1830.1830.1720.172-0.002-1.1494000710N/AN/A0.180.180.19
01992復星旅遊文化s12.112.311.711.92-0.44-3.5638.94萬4.66百萬N/AN/A12.4812.3312.10
01993雅仕維傳媒2.82.82.82.8-0.06-2.09813.60萬38.08萬N/AN/A2.872.963.13
01995永升生活服務s18.7819.218.4218.44-0.5-2.642.29百萬4.27千萬64.050.4518.9318.6418.83
01996弘陽地產s2.582.632.52.6+0.03+1.1671.60百萬4.12百萬4.385.582.642.652.74
01997九龍倉置業s44.6546.1544.445.45+0.8+1.7922.80百萬1.27億N/A3.2345.0245.0544.78
01999敏華控股s17.317.4616.6616.7-0.6-3.4683.32百萬5.60千萬38.941.1416.5116.3716.37
02000晨訊科技0.4150.430.410.41-0.01-2.3811.50百萬61.90萬N/AN/A0.410.410.39
02001新高教集團s6.246.246.026.13-0.1-1.6052.19百萬1.34千萬31.850.775.955.324.83
02002陽光紙業1.811.831.751.79-0.02-1.1054.30百萬7.75百萬2.48N/A1.641.631.85
02003維信金科0004.85+0.05+1.04200N/AN/A4.814.764.93
02005石四藥集團s4.724.864.724.78-0.06-1.242.64百萬1.26千萬23.682.094.904.904.57
02006錦江資本s1.871.871.761.78-0.06-3.2614.37百萬7.80百萬27.990.681.641.561.57
02007碧桂園s9.299.529.299.45+0.16+1.7221.27千萬1.20億4.925.609.389.579.55
02008鳳凰衛視投資0.830.910.820.85+0.02+2.411.03千萬8.90百萬N/AN/A0.840.820.85
02009金隅集團s1.571.581.551.57+0.01+0.6413.40百萬5.33百萬4.974.541.591.601.63
02011中國恒泰集團0002.51-0.02-0.79100N/AN/A2.542.492.44
02012陽光油砂0001.62-0.04-2.410015.46N/A1.721.751.78
02013微盟集團s16.6816.816.216.38-0.52-3.0771.90千萬3.12億N/AN/A17.5617.3919.04
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02016浙商銀行s3.433.433.433.43-0.01-0.2911.20萬4.12萬5.405.573.453.473.60
02017滄海控股0000.475000010.75N/A0.490.480.48
02018瑞聲科技s42.943.3542.142.4-0.55-1.2813.72百萬1.58億28.650.7143.6644.2142.73
02019德信中國s33.0733.05+0.03+0.99352.30萬1.59百萬5.824.283.023.023.01
02020安踏體育s142.6144138.7139.5-3.2-2.2423.37百萬4.73億61.250.49138.86138.07129.47
02022遊萊互動0000.088+0.001+1.14900N/AN/A0.090.090.09
02023中國綠島科技1.141.171.121.15+0.02+1.771.79百萬2.06百萬11.76N/A1.181.131.04
02025瑞豐動力0001000020.082.001.001.001.01
02028映美控股0000.240000N/AN/A0.250.240.25
02030卡賓服飾2.712.772.682.77+0.03+1.09567.40萬1.83百萬8.044.662.682.572.56
02031澳至尊 0000.29000018.133.450.290.290.29
02033時計寶0.780.780.780.78-0.01-1.26610.20萬7.96萬17.77N/A0.790.790.80
02038富智康集團s1.051.081.051.07+0.01+0.9437.04百萬7.51百萬N/AN/A1.111.111.13
02039中集集團s14.7814.914.514.8+0.02+0.1351.53百萬2.25千萬8.822.2514.4714.2313.16
02048易居企業控股s8.8998.628.78-0.11-1.2372.68百萬2.37千萬35.050.718.107.727.37
0205151信用卡1.451.471.371.39-0.09-6.0813.08百萬4.36百萬N/AN/A1.431.271.27
02057中通快遞-SWs251255.6250.6251.8-4-1.5646.07萬1.53千萬39.170.77247.78236.89240.40
02060浦江國際3.373.393.243.36-0.04-1.17682.00萬2.74百萬15.181.493.363.343.34
02066盛京銀行s6.927.056.917.04-0.01-0.14215001.04萬43.35N/A7.016.957.04
02068中鋁國際工程1.381.391.351.380017.60萬24.16萬N/AN/A1.341.331.37
02078榮陽實業0.3050.3250.3050.32-0.005-1.5384.10萬1.29萬0.42N/A0.330.340.38
02080奧克斯國際控股0000.37-0.005-1.3330010.51N/A0.380.370.38
02083大自然家居1.191.221.191.220020.50萬24.64萬79.22N/A1.221.211.10
02086海航科技投資0.640.830.640.7+0.07+11.1117.40萬5.11萬N/AN/A0.630.630.66
02088西王置業0.1720.1720.1430.143+0.008+5.92611.40萬1.72萬N/AN/A0.120.120.13
02096先聲藥業8.098.118.018.02-0.11-1.35329.20萬2.35百萬24.152.228.298.228.22
02098卓爾智聯s0.570.570.560.56-0.01-1.7541.35千萬7.67百萬N/AN/A0.570.570.60
02099中國黃金國際s24.7525.9523.7524.5-0.15-0.60999.22萬2.46千萬11.193.8024.1123.5622.58
02100百奧家庭互動1.972.071.891.91-0.09-4.51.14千萬2.27千萬15.483.142.092.152.06
02101福祿控股8.729.018.728.81+0.04+0.45631.70萬2.82百萬20.213.638.538.428.46
02102德利機械0.2550.2550.250.2550025.00萬6.31萬4.979.800.250.250.25
02103新力控股集團s4.164.334.164.25+0.03+0.7111.75千萬7.24千萬6.523.914.044.054.03
02107第一服務控股1.051.051.021.04-0.02-1.8872.62百萬2.71百萬7.383.821.081.111.23
02108K2 F&B0.2080.2190.2050.205+0.005+2.559.20萬12.46萬12.73N/A0.200.210.23
02110裕勤控股0.1330.1370.1310.135003.95百萬52.76萬N/AN/A0.140.140.13
02111超盈國際控股2.252.252.252.24-0.01-0.444400090009.043.302.212.041.87
02112優庫資源0000.0880000N/AN/A0.090.090.09
02113世紀集團國際0.330.330.330.33-0.005-1.4935.00萬1.65萬N/AN/A0.360.360.38
02115捷心隆0.1520.1540.150.154+0.002+1.31658.00萬8.79萬13.872.340.150.150.16
02116江蘇創新0.370.3750.350.365-0.005-1.35115.20萬5.40萬6.702.740.380.380.38
02117大唐集團控股5.755.855.495.5-0.15-2.65593.70萬5.27百萬6.602.365.245.034.72
02118天山發展控股2.082.12.032.04+0.04+23.80萬7.85萬N/AN/A2.072.102.27
02119捷榮國際控股1.061.061.041.05-0.02-1.86924.40萬25.68萬10.175.311.091.071.06
02120康寧醫院27.9527.9527.9527.7-0.05-0.18300835024.16N/A27.1526.4725.89
02122凱知樂國際0.2750.2750.2550.255-0.01-3.77410.20萬2.62萬N/AN/A0.260.270.27
02123金盾控股 0000.22400004.18N/A0.220.220.22
02125稻草熊娛樂12.9813.812.9813.64+0.66+5.08571.50萬9.70百萬249.36N/A13.8113.2611.30
02126藥明巨諾-B30302929-1.05-3.49485.80萬2.52千萬N/AN/A32.8532.7734.19
02127匯森家居2.192.212.152.21+0.02+0.9139.33百萬2.04千萬7.763.582.202.182.21
02128中國聯塑集團s19.8220.219.6220.1+0.1+0.51.86百萬3.74千萬13.902.4919.8619.4317.38
02129Legion Consortium0.1810.1880.1810.181-0.001-0.54930.00萬5.46萬7.36N/A0.190.190.20
02130嘉泓物流7.958.137.947.99-0.05-0.6222.80百萬2.24千萬19.411.888.078.167.99
02131云想科技6.66.936.526.88+0.18+2.68745.40萬3.08百萬33.99N/A6.896.997.27
02132譽燊豐控股0.1790.1850.1720.172-0.004-2.27396.80萬17.00萬N/AN/A0.170.160.15
02133信盛礦業 0000.2280000N/AN/A0.230.230.25
02135瑞麗醫美0.851.010.830.88+0.03+3.5291.14億1.06億303.45N/A0.640.510.42
02136利福中國1.31.311.271.30023.35萬30.03萬7.54N/A1.261.211.25
02138醫思健康s9.59.659.019.17-0.34-3.5752.14百萬1.99千萬31.522.519.368.697.64
02139甘肅銀行s1.271.291.271.27-0.02-1.5510.10萬12.85萬19.39N/A1.291.321.31
02142和鉑醫藥-B1010.29.9910.04+0.02+0.214.40萬1.45百萬N/AN/A9.959.549.16
02146榮萬家8.458.458.398.4-0.05-0.5927.25萬61.02萬7.322.128.478.588.52
02148Vesync12.9813.2412.5612.68-0.5-3.7941.66百萬2.13千萬24.211.0113.2413.8914.91
02153達豐設備1.51.531.441.49-0.01-0.66723.40萬35.18萬N/AN/A1.501.491.49
02156建發物業4.664.764.654.68-0.04-0.84745.60萬2.15百萬43.74N/A4.744.373.60
02158醫渡科技45.5546.541.7542.55-3.25-7.0961.87百萬8.19千萬N/AN/A41.2838.8241.00
02159麥迪衛康2.682.682.582.6-0.08-2.9854.32萬11.21萬15.62N/A2.682.732.86
02160心通醫療-B17.1217.2816.2416.36-1.06-6.0852.46百萬4.11千萬N/AN/A16.7915.7415.80
02161健倍苗苗1.551.551.341.4-0.15-9.6775.90百萬8.51百萬N/AN/A1.221.231.46
02163遠大住工s19.4419.4418.719-0.18-0.93810.39萬1.97百萬36.07N/A19.2119.4218.49
02166芯智控股1.241.251.231.25001.40萬1.74萬8.674.801.221.201.20
02168佳兆業美好23.4523.6522.8523.2-0.25-1.06621.45萬4.97百萬12.982.9723.4724.2822.91
02169滄港鐵路1.251.251.211.21-0.03-2.4191.96百萬2.40百萬12.78N/A1.251.241.26
02170貝康醫療-B2628.925.6528.2+1.55+5.8162.78百萬7.77千萬N/AN/A25.1222.7322.54
02178百勤油服0.0820.0820.0820.09+0.001+1.1242000164N/AN/A0.090.090.10
02180萬寶盛華0009.56000013.233.359.649.7510.24
02181邁博藥業-B1.181.191.181.19-0.01-0.83310.00萬11.90萬N/AN/A1.171.191.18
02182天長集團0.3950.3950.3950.395-0.015-3.659400015803.323.800.420.410.42
02183三盛控股4.674.674.674.67-0.01-0.2142.00萬9.34萬2.395.084.734.784.15
02186綠葉製藥集團s4.614.654.564.57-0.04-0.8687.98百萬3.67千萬17.37N/A4.724.664.93
02187智欣集團控股1.131.161.121.140062.40萬71.24萬N/AN/A1.141.100.57
02188泰坦能源技術0.40.40.390.39-0.01-2.58.60萬3.37萬N/AN/A0.400.400.42
02189嘉濤(香港)控股0.580.580.580.580035.60萬20.65萬11.516.900.580.590.60
02193萬景控股0.3350.3550.3150.33001.02百萬34.73萬47.14N/A0.290.280.29
02195盈匯企業控股0.450.450.420.43-0.03-6.5225.94百萬2.57百萬8.55N/A0.420.390.17
02196上海復星醫藥s5758.9555.256.25-2.7-4.582.27千萬12.83億33.160.9147.3941.7437.35
02198中國三江化工s3.633.73.623.62-0.05-1.3621.40百萬5.11百萬3.2111.743.813.783.80
02199維珍妮2.262.262.242.25-0.02-0.8813.40萬7.66萬9.503.472.262.302.39
02202萬科企業股份s26.6527.3526.6526.95+0.05+0.1864.82百萬1.30億6.275.5126.8027.4629.96
02203腦洞科技0.2410.250.2410.25-0.005-1.9618.00萬1.94萬N/AN/A0.250.250.27
02208金風科技s12.5612.5812.0212.46-0.24-1.893.14百萬3.90千萬15.592.3813.2213.6714.72
02211大健康國際0.2550.2550.2450.250022.10萬5.51萬N/AN/A0.250.270.33
02212高鵬礦業0.0290.0380.0290.032+0.006+23.0778.26千萬2.82百萬N/AN/A0.030.030.03
02213益華控股 0000.1010000N/AN/A0.100.100.10
02218安德利果汁66.065.825.82-0.23-3.8022.50萬14.87萬11.961.026.346.676.60
02221創業集團控股0.3450.390.3450.355+0.015+4.41266.80萬24.76萬N/AN/A0.410.360.26
02222雷士國際0.1860.1860.180.186002.10百萬38.28萬N/AN/A0.190.190.18
02223卡撒天嬌0.810.820.790.8-0.01-1.23539.20萬31.43萬12.8012.500.760.740.69
02225今海國際2.162.162.082.13-0.03-1.3891.09百萬2.29百萬355.00N/A2.102.041.96
02226老恒和釀造 0003.0700008.142.433.073.072.97
02227守益控股0.2950.2950.240.285+0.025+9.6154.40萬1.15萬N/AN/A0.260.250.26
02228中國節能海東青 0000.60000N/AN/A0.600.600.60
02230羚邦集團0.1880.1920.1880.192+0.004+2.1283.15百萬59.86萬10.272.340.180.170.17
02231景業名邦集團s3.153.153.153.150043.30萬1.36百萬9.013.813.153.153.13
02232晶苑國際集團s4.144.24.134.15-0.01-0.241.16百萬4.83百萬14.133.334.154.073.60
02233西部水泥s1.411.441.41.42+0.02+1.4294.02千萬5.70千萬4.1710.031.361.331.31
02236惠生工程技術服務0.420.430.420.4250020.10萬8.53萬N/AN/A0.430.440.46
02238廣汽集團s6.666.836.616.76+0.08+1.1982.15千萬1.46億9.783.136.746.836.99
02239國微控股3.433.443.343.43-0.02-0.586.80萬23.26萬N/A0.293.143.073.15
02255海昌海洋公園0.70.720.680.68-0.02-2.8571.72百萬1.22百萬N/AN/A0.680.670.64
02258華滋國際海洋0.560.560.560.56006.80萬3.81萬8.282.860.590.590.59
02262梁志天設計集團0000.8000027.213.750.820.810.86
02263富石金融控股0000.217000012.40N/A0.220.220.23
02266黎氏企業0000.510000N/AN/A0.520.540.55
02269藥明生物s105.5106.5102.1103.3-4.4-4.0851.04千萬10.77億203.71N/A109.86107.70100.20
02278海藍控股5.57.15.57.1+1.79+33.712.80萬18.34萬28.03N/A5.946.115.28
02280慧聰集團1.031.050.991.01-0.05-4.7172.03百萬2.07百萬N/AN/A1.071.051.10
02281興瀘水務0001.1700004.076.091.161.141.11
02282美高梅中國s12.7812.7812.2212.26-0.4-3.161.23百萬1.52千萬N/AN/A12.5512.6713.24
02283東江集團控股3.413.453.413.45+0.04+1.17310.80萬37.02萬13.672.903.373.243.12
02286辰興發展控股1.861.891.791.89+0.05+2.7177.90萬14.75萬4.62N/A1.881.851.61
02288宏基資本0.580.580.580.58-0.04-6.45220001160N/AN/A0.610.610.60
02289創美藥業55.09550095004.78萬11.224.754.974.864.62
02292晉安實業0000.920000N/AN/A0.920.920.93
02293百本醫護0000.7600009.916.580.770.770.80
02296華記環球集團1.461.461.41.45-0.01-0.68594.40萬1.34百萬149.491.721.451.361.03
02298都市麗人1.151.151.151.15-0.02-1.70980009200N/AN/A1.181.181.18
02299百宏實業s 0005.27000011.73N/A5.275.274.88
02302中核國際 0001.50000N/AN/A1.551.581.69
02307錦興國際控股0.370.40.370.40070002680N/AN/A0.410.410.43
02308研祥智能1.341.341.311.33-0.02-1.48184.20萬1.11百萬6.56N/A1.371.381.38
02309伯明翰體育0.230.230.2280.228-0.001-0.4376.08百萬1.39百萬N/AN/A0.220.220.22
02310時代環球集團0000.10000N/AN/A0.100.110.11
02312中國金融租賃0.060.060.060.06002.13百萬12.76萬N/AN/A0.060.060.06
02313申洲國際s174175170.4172-1.8-1.0362.17百萬3.74億42.661.16172.09171.42165.97
02314理文造紙s6.756.96.756.78+0.03+0.4442.08百萬1.42千萬8.374.436.957.057.41
02317味丹國際0.820.820.820.82006.80萬5.58萬9.676.210.800.800.78
02318中國平安s81.283.281.282.1-0.1-0.1224.49千萬36.94億8.543.1384.8387.7992.55
02319蒙牛乳業s41.241.440.440.95-0.05-0.1227.99百萬3.26億38.460.7841.9943.3543.33
02320合豐集團0000.3-0.005-1.63900176.47N/A0.300.290.31
02322香港潮商集團s1.011.041.011.01002.94百萬3.02百萬N/AN/A1.031.021.03
02323融科控股0000.2190000N/AN/A0.220.220.21
02324首都創投0.3550.3550.3550.35500100003550N/AN/A0.340.310.29
02326新源萬恒控股0.0230.0250.0220.024+0.001+4.3481.19千萬27.20萬N/AN/A0.020.020.02
02327美瑞健康國際0.430.430.4250.43-0.005-1.14960.60萬26.06萬22.05N/A0.440.440.50
02328中國財險s7.597.757.537.68+0.08+1.0532.73千萬2.10億6.905.807.347.146.66
02329國瑞置業s0.4050.440.4050.405-0.005-1.223.08百萬1.29百萬15.34N/A0.410.430.54
02330中國上城0000.81-0.02-2.4100N/AN/A0.800.770.72
02331李寧s65.566.464.565.45-0.95-1.4315.16百萬3.38億79.680.3764.3161.4752.79
02333長城汽車s19.3820.2519.0820.05+0.33+1.6732.15千萬4.30億28.631.6620.2822.1422.03
02336海亮國際0.2110.2110.20.201+0.016+8.64932.00萬6.44萬N/AN/A0.190.200.19
02337眾誠能源7.957.957.667.8-0.12-1.5151.06百萬8.27百萬18.590.698.108.088.03
02338濰柴動力s17.2817.6816.8817.5-0.02-0.1141.27千萬2.21億12.710.9618.3418.9520.58
02339京西國際0.490.4950.490.490010.20萬5.00萬N/AN/A0.490.500.52
02340昇捷控股0000.24200007.22N/A0.260.280.30
02341中怡國際1.971.981.971.98+0.01+0.50815.80萬31.13萬3.173.791.951.841.65
02342京信通信s1.891.941.861.93+0.05+2.667.89百萬1.49千萬N/A0.361.992.022.17
02343太平洋航運s2.982.992.882.93-0.06-2.0073.13千萬9.22千萬N/AN/A2.742.512.26
02346星宇控股0.450.510.450.495+0.045+104.97百萬2.38百萬9.43N/A0.410.400.40
02348東瑞製葯1.511.521.51.52-0.01-0.65442.80萬64.58萬7.387.571.521.501.40
02349中國城市基礎設施0.1170.1320.1170.124+0.006+5.0855.04萬5976N/AN/A0.120.120.13
02355寶業集團44.053.994.05+0.04+0.9983.80萬15.21萬2.42N/A3.913.853.89
02356大新銀行集團s8.598.668.528.54-0.02-0.23422.68萬1.94百萬8.043.518.628.758.76
02357中國航空科技工業s5.055.0955.03-0.03-0.5933.53百萬1.78千萬16.421.185.185.225.19
02358久融控股0.1010.1090.1010.109+0.009+93.24百萬33.40萬25.95N/A0.100.100.10
02359藥明康德s178180.8171.8174.1-5.7-3.171.17百萬2.03億115.620.25176.82167.94160.43
02360優品3601.911.911.891.910029.00萬55.18萬157.850.791.891.901.91
02362金川國際s1.171.181.121.15-0.02-1.7099.72百萬1.12千萬62.500.091.251.281.25
02363通達宏泰0.340.340.320.34+0.015+4.61524.05萬7.91萬N/AN/A0.320.330.38
02366星美文化旅遊 0000.0590000N/AN/A0.060.060.06
02368鷹美4.574.574.564.56-0.01-0.21980003.65萬10.866.364.614.694.77
02369酷派集團0.4050.430.350.4-0.075-15.7899.76千萬3.91千萬N/AN/A0.470.490.48
02371創聯教育金融0.1490.1490.1410.146-0.001-0.681.60千萬2.30百萬N/AN/A0.140.120.10
02377博奇環保1.972.031.961.96-0.02-1.0149.50萬97.81萬7.903.781.951.901.64
02378保誠s164.6164.6164.6164.6-1.4-0.8435008.23萬26.030.76163.90165.33163.26
02379中天國際0000.3650000N/AN/A0.390.390.38
02380中國電力s1.781.811.771.81+0.03+1.6851.14千萬2.05千萬8.858.531.791.791.77
02381蜆殼電業0.1360.1390.1310.136-0.002-1.4491.09千萬1.47百萬7.052.940.120.110.11
02382舜宇光學科技s188.5190.9185185.4-5.8-3.0331.92百萬3.58億35.040.57193.42188.23187.61
02383TOM集團s0.4050.4150.370.4150030.60萬12.06萬N/AN/A0.410.410.44
02386中石化煉化工程s4.864.914.824.91+0.05+1.0293.98百萬1.94千萬7.697.094.754.634.40
02388中銀香港s27.7528.0527.528.05+0.5+1.8151.17千萬3.26億11.204.4327.3827.3027.35
02389北控醫療健康0000.11-0.001-0.90100N/AN/A0.110.100.11
02393巨星醫療控股1.151.151.121.150098.00萬1.12百萬N/AN/A1.161.161.16
02398友佳國際0001.150000N/AN/A1.181.231.23
02399虎都1.512.151.461.89+0.39+269.94千萬1.85億N/AN/A3.074.494.34
02400心動公司s65.867.4562.262.2-5.05-7.5095.32百萬3.41億2,478.09N/A65.8562.3160.85
02448恆宇集團2.92.92.82.890090.25萬2.58百萬57.46N/A2.742.582.52
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.200+0.300 (+0.5%)00002中電控股78.800+0.850 (+1.1%)00003香港中華煤氣13.000+0.140 (+1.1%)00005匯豐控股49.150+0.750 (+1.6%)00006電能實業48.900+0.500 (+1.0%)00011恒生銀行160.300+3.000 (+1.9%)00012恒基地產35.100+0.400 (+1.2%)00016新鴻基地產117.700+0.800 (+0.7%)00017新世界發展41.150+0.200 (+0.5%)00027銀河娛樂66.500-0.800 (-1.2%)00066港鐵公司43.900+0.250 (+0.6%)00101恒隆地產19.800-0.180 (-0.9%)00175吉利汽車19.760-0.290 (-1.4%)00241阿里健康22.800-0.050 (-0.2%)00267中信股份8.550+0.130 (+1.5%)00288萬洲國際6.890+0.060 (+0.9%)00386中國石油化工股份4.120+0.040 (+1.0%)00388香港交易所467.000-1.800 (-0.4%)00669創科實業146.900+4.500 (+3.2%)00688中國海外發展19.480-0.020 (-0.1%)00700騰訊控股610.5000.000 (0.0%)00762中國聯通4.540+0.020 (+0.4%)00823領展房產基金73.600+1.200 (+1.7%)00857中國石油股份3.030+0.060 (+2.0%)00883中國海洋石油8.640+0.200 (+2.4%)00939建設銀行6.160+0.030 (+0.5%)00941中國移動50.050+0.050 (+0.1%)00960龍湖集團48.350-0.550 (-1.1%)01038長江基建集團49.2000.000 (0.0%)01044恒安國際50.250-0.650 (-1.3%)01093石藥集團9.570+0.120 (+1.3%)01109華潤置地37.700+0.250 (+0.7%)01113長實集團49.500+0.450 (+0.9%)01177中國生物製藥7.910-0.490 (-5.8%)01299友邦保險99.250+2.150 (+2.2%)01398工商銀行5.000-0.020 (-0.4%)01810小米集團-W25.500+0.800 (+3.2%)01876百威亞太25.500+1.200 (+4.9%)01928金沙中國有限公司34.600-0.750 (-2.1%)01997九龍倉置業44.800-0.650 (-1.4%)02007碧桂園9.420-0.030 (-0.3%)02018瑞聲科技42.550+0.150 (+0.4%)02020安踏體育145.000+5.500 (+3.9%)02269藥明生物106.300+3.000 (+2.9%)02313申洲國際180.100+8.100 (+4.7%)02318中國平安81.650-0.450 (-0.5%)02319蒙牛乳業41.100+0.150 (+0.4%)02382舜宇光學科技185.100-0.300 (-0.2%)02388中銀香港28.750+0.700 (+2.5%)02628中國人壽15.860+0.120 (+0.8%)03328交通銀行5.060-0.010 (-0.2%)03690美團-W285.800-1.200 (-0.4%)03988中國銀行3.110-0.010 (-0.3%)06862海底撈國際44.450-3.550 (-7.4%)09988阿里巴巴-SW221.600+1.600 (+0.7%)