• 恒生指數 23851.15 218.79
  • 國企指數 8581.72 66.72
  • 上證指數 3464.35 3.20
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00767中基長壽科學0.50.560.50.52+0.02+41.59百萬84.77萬N/AN/A0.500.450.40
00768開明投資0.0480.0490.0430.043-0.005-10.4171.52百萬6.93萬5.31N/A0.050.050.05
00769中國稀土 0000.70000N/AN/A0.700.690.51
00770滬光國際上海發展投資0.360.360.360.355+0.015+4.4121000360N/AN/A0.290.260.34
00771自動系統0.80.830.780.82+0.01+1.23540.80萬32.89萬4.583.660.750.740.74
00772閱文集團s29.4529.628.7529.5+0.35+1.2014.05百萬1.18億N/AN/A29.2129.6627.82
00775長江生命科技0.860.860.840.85-0.01-1.1632.91百萬2.48百萬N/AN/A0.860.880.86
00776帝國科技集團0.9610.910.95+0.06+6.74222.15萬21.19萬N/AN/A1.121.491.69
00777網龍s10.6810.6810.3810.5-0.2-1.8693.41百萬3.58千萬16.868.5710.4710.3010.04
00778置富產業信託s4.854.954.844.95+0.08+1.6432.45百萬1.20千萬N/A7.194.854.724.53
00780同程旅行s19.6820.119.6820.05+0.13+0.6531.07千萬2.14億21.670.9020.0221.2021.10
00784凌銳控股0.0650.0650.0650.065004.00萬2600N/AN/A0.070.060.06
00788中國鐵塔s11.411.5211.2211.36+0.06+0.5311.26千萬1.43億17.403.9911.3511.4811.49
00789雅天妮集團0.30.310.2950.310068.00萬20.37萬49.21N/A0.330.330.36
00794錦勝集團(控股)0000.168000024.71N/A0.170.170.17
00797第七大道0.661.180.61.08+0.46+74.1941.84百萬1.77百萬N/AN/A0.920.720.48
00798中電光谷0.2420.2480.2370.248+0.006+2.4793.39百萬83.04萬17.97N/A0.230.210.20
00799IGG Incs4.354.394.274.36+0.01+0.233.19百萬1.38千萬8.613.424.244.093.79
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.1570.1570.1570.1570016.50萬2.59萬N/AN/A0.140.140.14
00805新吉奧房車1.161.161.121.14-0.02-1.72487.60萬1.00百萬17.81N/A1.241.271.33
00806惠理集團s1.9821.931.94-0.06-33.89百萬7.61百萬113.450.521.711.601.49
00807上海實業環境0.9910.980.990037.30萬36.85萬3.966.340.980.970.95
00808泓富產業信託s1.41.421.391.42+0.03+2.1583.58百萬5.02百萬N/A8.441.371.351.29
00809大成生化科技0.090.090.0850.09003.37百萬29.44萬1.04N/A0.090.080.08
00810中國鑄晨810.140.140.1340.135-0.005-3.57113.20萬1.77萬N/AN/A0.140.140.14
00811新華文軒s11.4211.6411.411.54+0.14+1.22895.80萬1.11千萬8.675.6611.1911.2511.06
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.770.820.760.76008.78百萬6.84百萬N/AN/A0.750.750.77
00814北京京客隆0.2950.310.2950.31+0.02+6.89714.10萬4.16萬N/AN/A0.270.260.26
00815中國白銀集團0.440.470.430.47+0.03+6.8184.69千萬2.13千萬87.04N/A0.440.470.33
00816金茂服務2.912.952.912.95+0.04+1.37533.14萬97.22萬6.736.102.882.922.91
00817中國金茂控股s1.241.281.211.24+0.01+0.8134.52千萬5.63千萬22.462.421.171.141.12
00818高陽科技0.460.480.450.48+0.02+4.3482.72百萬1.26百萬8.39N/A0.510.510.41
00819天能動力s6.346.386.246.35+0.04+0.6346.49百萬4.10千萬5.892.686.166.166.23
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00821匯盈控股0.040.040.040.04-0.002-4.76230.00萬1.20萬N/AN/A0.040.040.03
00822嘉瑞國際0.370.3750.3650.3750016.00萬5.91萬N/AN/A0.380.380.36
00823領展房產基金s42.3543.242.0543.1+0.9+2.1331.01千萬4.34億N/A6.3242.4242.1340.41
00825新世界百貨中國0.270.2750.270.27-0.01-3.57119.30萬5.21萬34.18N/A0.260.260.26
00826天工國際s2.182.191.972.06-0.04-1.9051.21億2.48億14.812.482.002.012.02
00827玖源集團0.0250.0260.0240.026+0.001+457.20萬1.43萬N/AN/A0.030.030.03
00828王朝酒業0.30.30.30.3-0.005-1.6397.80萬2.34萬12.661.170.310.310.32
00829神冠控股0.280.2850.280.285+0.005+1.78635.80萬10.05萬32.3914.040.280.280.27
00830中國建築興業1.441.471.431.46+0.02+1.38990.00萬1.30百萬5.066.711.501.501.56
00831利亞零售0.3450.3450.3350.3350093.60萬31.67萬10.888.960.330.340.29
00832建業地產0.1020.1060.0960.1-0.001-0.9920.80萬2.07萬N/AN/A0.100.100.10
00833華訊0000.49500003.7112.120.500.470.44
00834康大食品0000.1590000N/AN/A0.160.150.15
00836華潤電力s19.619.619.1219.22-0.22-1.1328.72百萬1.68億6.485.9619.0919.7319.64
00837譚木匠5.895.895.865.86-0.04-0.67821.85萬1.28百萬8.006.255.885.905.94
00838億和控股0.730.730.710.730094.80萬68.31萬5.225.750.720.730.73
00839中教控股s2.782.792.722.77006.44百萬1.77千萬15.6111.552.662.682.57
00840天業節水0000.164-0.003-1.79600N/AN/A0.170.170.16
00841木薯資源0.0820.0840.0790.081-0.005-5.81494.20萬7.76萬N/AN/A0.090.090.09
00842理士國際2.52.52.472.5+0.02+0.80645.90萬1.14百萬5.704.402.432.422.39
00844廣泰國際控股0.3650.3650.3550.355-0.095-21.1112.00萬7220N/AN/A0.400.370.32
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0000.109-0.001-0.90900N/AN/A0.100.100.11
00848茂業國際0.1350.1350.1350.135+0.007+5.4694.70萬6345N/AN/A0.130.130.13
00851盛源控股0000.18600005.14N/A0.190.190.19
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00853微創醫療s9.479.489.129.32-0.04-0.4272.05千萬1.90億N/AN/A8.568.417.56
00854威雅利 0003.260000N/AN/A3.263.263.26
00855中國水務s6.016.156.016.11+0.09+1.4953.66百萬2.23千萬9.284.586.206.246.07
00856偉仕佳杰s7.827.97.717.78-0.02-0.2564.67百萬3.64千萬10.283.307.597.216.69
00857中國石油股份s6.836.876.776.83+0.03+0.4414.48千萬3.06億7.147.516.766.926.50
00858精優藥業0.0760.080.0750.08+0.001+1.2663.46百萬26.51萬0.86N/A0.070.060.06
00859中昌國際控股0000.0890000N/AN/A0.090.100.10
00860APOLLO出行0.820.820.80.8-0.01-1.23525.40萬20.44萬N/AN/A0.870.880.90
00861神州控股s3.093.092.973-0.11-3.5373.14百萬9.46百萬N/A2.333.153.222.92
00862遠見控股0000.0390000N/AN/A0.040.040.03
00863OSL集團s15.4615.5214.5415-0.46-2.9753.44百萬5.14千萬194.05N/A13.6013.1012.26
00864永利地產發展0000.170000N/AN/A0.170.170.17
00865建德國際控股0.0440.0480.0440.045-0.003-6.252.18百萬9.83萬N/AN/A0.040.040.03
00866中國秦發1.821.821.751.78-0.01-0.5594.07百萬7.27百萬8.412.251.621.511.31
00867康哲藥業s12.212.5411.9412.38+0.18+1.4751.15千萬1.41億17.442.3511.9311.5610.03
00868信義玻璃s8.198.448.188.28+0.02+0.2422.50千萬2.07億9.834.957.547.697.54
00869彩星玩具0.550.550.540.54-0.01-1.81813.20萬7.15萬4.8414.820.550.550.54
00871中國疏浚環保0.0860.0860.0860.086-0.002-2.2736.00萬5160N/AN/A0.090.090.10
00873世茂服務0.790.790.770.77-0.01-1.28278.30萬60.95萬N/AN/A0.760.770.79
00874白雲山s17.5617.717.5617.64+0.06+0.3411.04百萬1.84千萬9.514.9517.3317.5917.33
00875從玉智農集團0.2340.2950.2080.265+0.036+15.7213.93百萬94.80萬N/AN/A0.260.290.38
00876佳兆業健康0.0190.020.0180.018-0.001-5.2631.49千萬28.32萬N/AN/A0.020.020.02
00878金朝陽集團5.895.985.895.94+0.03+0.5087.72萬46.00萬N/AN/A5.905.896.79
00880澳博控股s2.682.712.652.67001.38千萬3.71千萬5,340.00N/A2.472.452.35
00881中升控股s12.0612.412.0212.12+0.06+0.4984.82百萬5.85千萬8.435.5912.1412.4312.16
00882天津發展2.192.222.182.21+0.03+1.3761.16百萬2.55百萬4.336.342.162.132.04
00883中國海洋石油s1818.3217.9218.24+0.36+2.0137.75千萬14.10億5.917.6817.9518.2117.72
00884旭輝控股集團0.2650.270.250.265+0.005+1.9232.88千萬7.58百萬N/AN/A0.250.240.23
00887英皇鐘錶珠寶0.3650.410.340.355-0.01-2.747.33千萬2.72千萬9.373.100.490.510.38
00888貝森金融0.0830.0830.0770.08-0.005-5.88252.00萬4.18萬N/AN/A0.080.070.08
00889連達科技控股0000.280000N/AN/A0.280.270.29
00893中國鐵鈦0.0750.0810.0650.066-0.009-127.46百萬52.93萬N/AN/A0.070.070.06
00894萬裕科技0.3950.3950.3950.395+0.005+1.28221.20萬8.37萬24.091.240.400.400.39
00895東江環保2.743.72.652.8+0.11+4.0892.66億8.50億N/AN/A2.492.422.21
00896興勝創建0.250.250.2350.248-0.007-2.74518.60萬4.42萬N/AN/A0.240.240.25
00897位元堂0.2950.310.290.305+0.005+1.6671.51百萬45.89萬48.41N/A0.330.340.35
00898萬事昌國際0.870.870.860.87-0.01-1.13610.00萬8.62萬3.094.600.860.860.90
00900AEON信貸財務7.357.377.287.31-0.04-0.54419.00萬1.39百萬7.646.707.136.916.55
00902華能國際電力股份s4.944.944.834.88-0.02-0.4083.31千萬1.61億9.925.995.145.185.02
00905胡桃資本1.141.21.131.2+0.03+2.5641.40百萬1.61百萬3,000.00N/A1.110.990.90
00907高雅光學0.0950.0950.0910.093+0.003+3.33380.00萬7.55萬N/AN/A0.090.100.13
00909明源雲集團s2.752.852.72.78+0.04+1.468.82百萬2.44千萬N/A3.602.702.752.74
00910中國三迪 0000.0140000N/AN/A0.010.010.01
00911前海健康0000.23100250055030.00N/A0.240.230.21
00912信佳國際1.061.11.061.09-0.01-0.9095.80萬6.25萬9.027.341.081.071.02
00913港灣數字產業0.380.380.380.38-0.015-3.7971.80萬6080N/AN/A0.380.310.23
00914海螺水泥s21.221.5521.0521.35+0.15+0.7081.07千萬2.27億13.163.6219.9419.8420.63
00915道和環球0.0930.0930.0930.0930020001866.79N/A0.100.100.11
00916龍源電力s7.27.37.147.26+0.06+0.8331.61千萬1.17億8.953.436.946.916.65
00917趣致集團(一百)s130.5132125.1129.4-2.1-1.59772.14萬9.24千萬N/AN/A128.08116.67105.61
00918龍翼航空科技0.670.690.630.69+0.03+4.5451.85百萬1.17百萬N/AN/A0.690.680.68
00919現代健康科技0000.083-0.003-3.48800N/AN/A0.080.080.08
00921海信家電集團s22.2522.722.122.5+0.1+0.4461.42百萬3.18千萬8.515.8123.3524.4125.13
00922安賢園中國0.1680.1720.1640.17+0.002+1.194.80百萬80.03萬7.399.410.170.160.16
00923綜合環保集團0.0140.0140.0130.0140033.60萬4570N/AN/A0.010.010.01
00924坤集團0000.430000N/AN/A0.440.450.45
00925北京建設0.1290.130.1290.130092.20萬11.91萬N/AN/A0.130.090.06
00926碧生源2.482.52.42.47-0.01-0.40310.30萬25.42萬19.1840.492.452.432.30
00927富士高實業0.750.760.710.76+0.02+2.70336.20萬27.05萬N/A9.210.640.630.60
00928帝王國際投資 0000.09400009.79N/A0.100.100.07
00929國際精密0.430.430.430.43-0.01-2.2732.00萬860042.57N/A0.420.420.43
00931中國港能0.2240.2240.2180.218009.40萬2.06萬N/AN/A0.240.250.26
00932順騰國際控股0.0310.0380.0310.033+0.003+103.33百萬11.03萬N/AN/A0.030.030.03
00933非凡領越s0.4550.4750.450.455007.98百萬3.69百萬N/AN/A0.410.380.36
00934中石化冠德s4.544.574.494.51-0.03-0.6611.45百萬6.55百萬9.525.544.554.514.43
00936佳兆業資本0000.1070000N/AN/A0.110.110.11
00938民生國際0.670.840.660.68-0.02-2.85731.60萬23.24萬N/AN/A0.680.700.84
00939建設銀行s8.198.28.088.15003.91億31.80億5.835.347.957.757.21
00941中國移動s87.187.586.386.35-0.55-0.6331.12千萬9.65億12.585.9086.6387.1685.93
00943中證國際0.010.010.010.010049.60萬4960N/AN/A0.010.010.01
00945宏利金融 - Ss248.2248.2246248-2-0.8306575.84萬16.093.72245.64247.04243.57
00947摩比發展0.1250.1250.1180.1220023.90萬2.84萬N/AN/A0.120.120.12
00948阿爾法企業0000.209-0.011-500N/AN/A0.220.240.29
00950李氏大藥廠1.471.471.421.42+0.01+0.7094.60萬6.56萬8.983.171.431.471.42
00951超威動力1.331.351.331.33-0.02-1.48140.80萬54.58萬4.773.231.331.331.33
00952華富建業金融0.1680.1760.1670.1760016.00萬2.76萬N/AN/A0.180.190.19
00953邵氏兄弟控股0.1550.1810.1510.155003.02千萬5.06百萬N/AN/A0.130.120.12
00954常茂生物化學工程0.290.290.290.29-0.015-4.91840001160N/AN/A0.300.290.29
00956新天綠色能源s4.224.234.124.15-0.03-0.7187.32百萬3.04千萬9.865.544.354.384.28
00959世紀娛樂國際 0000.720000N/AN/A0.700.680.60
00960龍湖集團s9.689.979.559.6-0.02-0.2081.26千萬1.22億5.723.639.459.609.95
00966中國太平s15.4615.4614.9815.24001.03千萬1.56億7.372.3015.1214.4112.66
00968信義光能s2.792.832.712.75-0.01-0.3622.19億6.06億22.943.642.452.462.49
00969華聯國際0000.0860000N/AN/A0.090.080.08
00970新耀萊0.650.70.550.55-0.09-14.0621.63百萬1.02百萬N/AN/A0.560.540.50
00974中國順客隆0000.760000N/AN/A0.780.800.78
00975Mongol Minings6.947.146.867.02+0.08+1.1535.78百萬4.06千萬4.09N/A6.386.356.26
00976齊合環保 0000.430000N/AN/A0.430.430.43
00978招商局置地0.2320.2390.2310.239+0.004+1.70236.00萬8.33萬N/AN/A0.230.230.22
00979綠色能源科技集團0000.2250000N/AN/A0.230.220.21
00980聯華超市0.3650.3650.350.350011.70萬4.10萬N/AN/A0.350.360.36
00981中芯國際s43.6544.6543.1543.3-0.25-0.5747.85千萬34.35億90.10N/A42.6341.7042.76
00983瑞安建業0.370.40.370.4+0.03+8.10815.30萬6.06萬N/AN/A0.380.380.38
00984永旺0.390.390.360.39+0.025+6.8491000375N/AN/A0.380.390.38
00986杜甫酒業集團0.0910.0920.0880.09-0.002-2.17498.80萬8.74萬3.83N/A0.090.090.09
00987中國再生能源投資0.1380.1390.1380.1380011.87萬1.65萬20.913.620.140.140.13
00989華音國際控股0.80.940.80.8+0.08+11.11124.00萬20.72萬N/AN/A0.850.990.58
00990榮暉國際s0.740.790.720.78+0.04+5.4055.91千萬4.46千萬35.45N/A0.650.590.49
00991大唐發電s2.022.021.971.99-0.02-0.9951.99千萬3.96千萬11.373.422.052.071.95
00992聯想集團s9.519.759.479.73+0.29+3.0728.29千萬8.00億11.074.019.319.269.28
00993信控國際資本0.260.2750.2410.25-0.025-9.0917.22百萬1.80百萬N/AN/A0.200.180.15
00994中天順聯0.1690.180.1690.18+0.011+6.5098.40萬1.42萬N/AN/A0.180.190.15
00995安徽皖通高速公路s12.9212.9212.3812.46-0.3-2.3511.90百萬2.37千萬11.635.3113.3913.2512.33
00997普匯中金國際0.0270.0280.0270.027-0.001-3.57136.00萬9736N/AN/A0.030.030.03
00998中信銀行s7.687.727.557.71+0.02+0.264.47千萬3.42億5.955.007.747.576.90
00999小菜園1111.0610.5810.78005.66百萬6.07千萬17.973.189.848.998.92
01000北青傳媒0.620.620.620.64-0.03-4.478500310N/AN/A0.690.690.55
01001滬港聯合0.350.3650.350.35-0.005-1.4081.69百萬60.11萬2.499.430.350.350.36
01002威鋮國際0000.0540000N/AN/A0.050.050.06
01003歡喜傳媒0.3650.370.350.35-0.015-4.114.62百萬1.66百萬N/AN/A0.410.420.40
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0000.450000N/A5.560.490.570.54
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01008力圖控股0.2380.2490.2370.247+0.009+3.7821.98百萬47.73萬4.8116.190.250.260.26
01009國際娛樂1.231.31.231.29+0.08+6.61247.60萬60.91萬N/AN/A1.171.171.21
01010天璽曜110.0950.10.0920.092-0.008-81.51百萬14.38萬N/AN/A0.100.100.10
01011泰凌醫藥0.460.460.460.460010.00萬4.60萬N/AN/A0.420.430.42
01013偉俊集團控股0000.2490000N/AN/A0.260.270.21
01020賽伯樂國際控股0.060.0610.0580.06+0.001+1.69562.40萬3.70萬N/AN/A0.060.060.06
01022飛魚科技國際0.2140.220.2140.22+0.006+2.80418.30萬3.93萬N/AN/A0.210.220.21
01023時代集團控股0.50.50.490.49002.28百萬1.13百萬4.6312.250.500.500.50
01024快手-Ws6262.4560.1561.1-0.45-0.7312.97千萬18.06億16.13N/A60.0259.7054.76
01025嘉藝控股0.2460.2550.2440.25+0.004+1.62695.20萬23.73萬N/AN/A0.260.270.28
01026環球實業科技0.1740.1760.1740.176+0.001+0.5716.00萬1.05萬N/AN/A0.180.180.17
01027中國集成控股0.981.080.921.08+0.1+10.20418.05萬17.99萬38.57N/A1.010.990.99
01028千百度0000.23400009.4755.560.230.230.24
01030新城發展控股s2.352.442.332.34-0.01-0.4262.22千萬5.27千萬31.54N/A2.322.272.07
01033中石化油服s0.730.730.710.72008.93千萬6.43千萬20.69N/A0.730.720.66
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外0001.550000N/A3.871.531.491.48
01037雲智匯科技0.2250.2430.2250.243-0.002-0.8166.60萬1.50萬N/AN/A0.230.240.25
01038長江基建集團s52.652.952.252.65+0.5+0.9591.40百萬7.36千萬16.354.9052.2652.1351.81
01039暢由國際集團0.0380.0380.0360.037-0.001-2.63295.10萬3.51萬N/AN/A0.040.040.05
01044恒安國際s22.823.222.6523.05+0.25+1.0963.99百萬9.17千萬10.756.5422.2922.1121.87
01045亞太衛星2.042.041.951.97-0.13-6.192.85百萬5.66百萬8.915.582.042.011.97
01046寰宇娛樂文化0.3550.3550.340.34-0.01-2.8571.50萬5250N/AN/A0.360.370.44
01047毅興行0000.310000N/AN/A0.300.300.31
01049時富投資0001.020000N/AN/A0.960.990.98
01050嘉利國際0.870.910.860.9+0.03+3.4482.20百萬1.94百萬8.896.110.830.820.78
01051國際資源9.199.59.119.37+0.15+1.62765.42萬6.09百萬11.451.289.419.498.31
01052越秀交通基建s3.743.743.683.72-0.01-0.2681.42百萬5.28百萬8.916.723.683.703.60
01053重慶鋼鐵股份1.651.81.311.32-0.4-23.25610.52億15.69億N/AN/A1.020.950.88
01055中國南方航空股份s3.943.993.93.91-0.04-1.0137.31百萬2.87千萬N/AN/A3.893.893.69
01057浙江世寶5.45.535.295.45+0.1+1.8691.71千萬9.27千萬27.991.195.285.054.58
01058南粵控股0000.40000N/AN/A0.370.330.29
01059看通集團0.260.2950.260.295+0.015+5.35745.60萬13.19萬13.53N/A0.290.280.24
01060大麥娛樂控股s0.920.930.880.92001.63億1.47億69.70N/A0.930.960.76
01061億勝生物科技4.584.74.574.62+0.04+0.87327.10萬1.25百萬8.532.604.604.794.70
01062國開國際投資0000.0830000N/AN/A0.080.080.07
01063新確科技0.1120.1160.1090.114+0.004+3.6367.00萬7773N/AN/A0.120.120.12
01064中華國際0000.0420000N/AN/A0.040.040.04
01065天津創業環保股份4.114.234.014.1+0.02+0.493.02百萬1.25千萬7.504.524.053.933.58
01066威高股份s6.186.286.126.25+0.07+1.1333.34百萬2.08千萬12.913.776.116.035.87
01068雨潤食品0.1410.1450.1410.142-0.003-2.0696.00萬8477N/AN/A0.140.140.14
01069中國健康科技集團0.0440.0460.0420.045+0.001+2.2733.70百萬15.73萬0.14N/A0.040.050.05
01070TCL電子s9.710.069.6510.02+0.28+2.8757.86百萬7.82千萬13.843.179.479.559.87
01071華電國際電力股份s4.284.294.244.29+0.03+0.7046.03百萬2.57千萬8.785.364.294.494.49
01072東方電氣s13.813.913.2213.36-0.36-2.6242.88百萬3.84千萬13.413.3013.5313.4712.38
01073大禹金融0.1220.1220.1220.121-0.001-0.823.24萬392211.753.640.110.110.11
01075首都信息2.062.12.042.1-0.01-0.47482001.70萬N/A3.612.112.132.15
01079松景科技0.0590.0720.0590.072+0.013+22.0341.19百萬7.85萬2.09N/A0.060.070.06
01080勝利管道0.0380.0390.0360.037-0.001-2.6322.19百萬8.04萬N/AN/A0.040.040.04
01082源宇宙教育1.481.51.481.50021.20萬31.46萬N/AN/A1.521.531.54
01083港華智慧能源s3.954.023.944.02+0.04+1.0059.44百萬3.77千萬8.544.733.893.793.51
01084綠新親水膠體0.730.730.720.72-0.01-1.378.00萬5.78萬9.101.670.730.730.73
01085亨鑫科技1.221.221.161.16-0.06-4.9183.60萬4.38萬11.30N/A1.231.241.24
01086好孩子國際1.141.161.111.14+0.01+0.8859.62百萬1.09千萬5.346.141.121.161.20
01087威訊控股0.3850.4350.3850.435+0.005+1.16320.03萬7.78萬N/AN/A0.400.390.36
01088中國神華s31.3531.83131-0.1-0.3221.50千萬4.70億9.287.9032.4833.4032.36
01090大明國際0000.640000N/AN/A0.630.630.63
01091南方錳業0.2750.2950.260.265-0.01-3.6363.27千萬8.97百萬N/AN/A0.310.320.29
01093石藥集團s7.928.347.798.24+0.3+3.7782.05億16.68億21.023.167.838.247.13
01094承輝國際 0000.480000342.86N/A0.440.450.38
01097有線寬頻0.0360.0380.0360.037-0.001-2.63255.14萬2.00萬N/AN/A0.040.040.03
01098路勁基建0.860.880.860.86+0.01+1.17620.30萬17.78萬N/AN/A0.850.850.83
01099國藥控股s18.5818.6418.418.56+0.06+0.3244.34百萬8.02千萬7.733.9818.5418.6718.51
01100飛達控股1.41.441.41.39-0.01-0.7144000568010.455.761.371.351.40
01101華榮能源 0000.020000N/AN/A0.020.020.02
01102環能國際0.0550.0570.0550.056006.95萬3932N/AN/A0.050.050.05
01104亞太資源1.251.251.151.21-0.01-0.8260.44萬72.14萬4.128.261.241.301.20
01105星島0.2080.2080.2050.21001.20萬2490N/AN/A0.210.210.21
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源4.765.574.714.77+0.07+1.4896.75千萬3.44億N/AN/A4.414.143.87
01109華潤置地s2727.9526.827.25+0.45+1.6791.61千萬4.41億7.145.1726.9326.9626.32
01110金活醫藥集團0.560.560.530.54-0.03-5.2631.42百萬78.00萬7.045.870.560.570.57
01111華視集團控股0.2290.2290.2260.226-0.007-3.00411.20萬2.54萬2.03N/A0.240.240.22
01112H&H國際控股s1212.4411.7812.26+0.44+3.7233.82百萬4.65千萬N/A2.8611.7112.1511.42
01113長實集團s35.635.835.2535.45+0.2+0.5675.35百萬1.90億9.124.9134.5533.9632.96
01114華晨中國汽車s3.253.33.223.26+0.02+0.6171.31千萬4.27千萬4.99208.593.143.103.00
01115西藏水資源s0.30.310.2850.3001.43千萬4.27百萬N/AN/A0.300.300.30
01116慧源同創科技0.2950.2950.280.29-0.01-3.3331.15百萬32.79萬N/AN/A0.310.340.47
01117現代牧業s1.041.051.021.03-0.01-0.9621.10千萬1.15千萬N/A1.291.041.081.06
01118高力集團0.920.990.920.990010.20萬9.86萬3.606.570.980.970.93
01119創夢天地0.770.780.740.76003.41百萬2.56百萬N/AN/A0.790.790.80
01120雅視光學1.071.071.071.07-0.01-0.9261.60萬1.71萬36.15N/A1.091.061.09
01121金陽新能源s1.621.621.571.57-0.05-3.0866.40萬10.30萬N/AN/A1.571.561.59
01122慶鈴汽車股份0.70.710.690.7-0.01-1.4083.01百萬2.11百萬N/AN/A0.700.700.63
01123中港照相0.1150.120.1140.12+0.006+5.26384.00萬9.72萬N/AN/A0.120.120.12
01124沿海家園0.1370.1470.1310.135-0.015-1057.98萬8.04萬N/AN/A0.150.140.14
01125麗豐控股0001.070000N/AN/A1.101.111.09
01126德林國際s9.6210.39.6210.06+0.62+6.5687.33百萬7.36千萬9.225.9610.209.287.28
01127獅子山集團1.391.391.381.38-0.01-0.71936.40萬50.41萬4.8310.511.381.391.35
01128永利澳門s5.825.915.775.79+0.04+0.6961.98千萬1.15億9.454.495.355.275.33
01129中國水業集團0.2210.2330.2210.232+0.011+4.9777.24萬1.60萬N/AN/A0.220.240.26
01130中國環境資源0.60.60.60.6-0.01-1.63914.00萬8.44萬N/AN/A0.600.610.67
01132橙天嘉禾0.0540.0570.0520.052+0.001+1.9617.41百萬39.99萬N/AN/A0.040.040.04
01133哈爾濱電氣s66.045.875.94+0.01+0.1692.96百萬1.75千萬7.414.065.995.895.38
01134恒發光學控股0.1830.1830.1820.182-0.011-5.69956.00萬10.16萬N/AN/A0.190.190.18
01137香港科技探索1.561.561.511.55001.67百萬2.56百萬N/A24.521.561.581.63
01138中遠海能s6.686.756.66.66+0.01+0.151.38千萬9.22千萬7.407.096.806.616.30
01140華科智能投資0.090.090.0870.09+0.001+1.1246.08百萬54.68萬14.75N/A0.090.090.08
01141民銀資本0.470.470.4350.455+0.015+3.4091.50萬67609.91N/A0.440.410.34
01142能源及能量環球3.54.183.413.77+0.29+8.3336.06百萬2.22千萬N/AN/A2.902.731.70
01143中國儲能科技發展0.4050.4250.3950.395-0.01-2.4692.04百萬82.85萬10.21N/A0.370.370.32
01145勇利投資0.1740.1760.170.176+0.004+2.32668.00萬11.80萬14.55N/A0.180.190.18
01146匯成國際控股0.0720.0770.0720.0770022.60萬1.64萬N/AN/A0.070.070.06
01147伊登軟件0.1160.1180.1140.118-0.001-0.8491.00萬10.46萬28.101.530.120.120.11
01148新晨動力0.1960.20.1960.2+0.004+2.04189.10萬17.47萬6.314.850.200.190.18
01150米蘭站0000.1630000N/AN/A0.150.130.11
01152正乾金融控股 0000.07300003.53N/A0.070.070.07
01153佳源服務0000.51000035.92N/A0.490.490.41
01156China New Energy0.1040.1060.10.1+0.004+4.1671.13百萬11.68萬N/AN/A0.100.100.11
01157中聯重科s5.936.025.845.89-0.03-0.5074.20百萬2.47千萬13.655.586.056.045.86
01159智數科技集團2.242.421.61.61-0.46-22.2222.49百萬5.38百萬N/AN/A2.372.961.95
01160金石資本集團0000.1390000N/AN/A0.140.140.14
01161奧思集團0.910.930.910.93+0.01+1.0879.00萬8.21萬9.275.910.971.011.03
01162瑩嵐集團0.2750.280.260.265001.66百萬44.86萬N/AN/A0.250.250.24
01163虎視傳媒0.130.130.130.13-0.002-1.51520.00萬2.60萬N/AN/A0.140.140.14
01164中廣核礦業s2.542.642.482.58+0.06+2.3816.90千萬1.78億57.330.392.342.291.86
01165順風清潔能源0.0160.0220.0160.021+0.005+31.256.72千萬1.25百萬N/AN/A0.020.020.02
01166星凱控股0.50.650.480.48+0.055+12.94130.06萬16.62萬N/AN/A0.430.410.38
01167加科思-B4.634.854.544.79+0.21+4.5852.97百萬1.41千萬N/AN/A4.664.954.59
01168百仕達控股5.755.825.655.67-0.07-1.2238.46萬2.21百萬0.46N/A6.135.914.72
01170信星集團0.630.630.590.6001.40萬8720N/A6.670.600.610.62
01171兗礦能源集團s8.138.288.068.1-0.01-0.1232.44千萬1.98億5.3710.377.858.048.40
01172融太集團0.0270.0270.0260.027-0.001-3.57176.00萬2.03萬N/AN/A0.030.030.02
01173威高國際0.0240.0240.0240.0240098.00萬2.35萬N/AN/A0.020.020.02
01176珠光控股0.0670.0670.0640.0640039.80萬2.58萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.