• 恒生指數 28637.46 219.48
  • 國企指數 10756.37 34.50
  • 上證指數 3441.28 5.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2815項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00703Future Bright0000.196-0.003-1.50800N/AN/A0.190.190.18
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00706美麗中國控股 0000.0130000N/AN/A0.010.010.01
00707亞洲電視控股0.0420.0450.0390.04-0.002-4.7621.64億6.61百萬N/AN/A0.040.040.04
00708恒大汽車s55.55652.353.5-3-5.313.71百萬1.98億N/AN/A59.1261.8658.11
00709佐丹奴國際s1.641.641.571.6-0.04-2.4391.97百萬3.15百萬N/A6.251.551.541.56
00710京東方精電s4.074.123.934.01-0.05-1.23295.70萬3.85百萬42.931.253.863.653.69
00711亞洲聯合基建控股0.590.590.590.590057.40萬33.87萬10.712.710.590.600.60
00712卡姆丹克太陽能0.480.540.460.495002.61千萬1.32千萬N/AN/A0.490.400.43
00713世界(集團)0.840.870.840.85-0.01-1.16316.00萬13.51萬9.41N/A0.820.830.90
00715中泛控股0.180.1820.180.182+0.007+42.00萬3620N/AN/A0.180.180.17
00716勝獅貨櫃0.640.70.640.69+0.06+9.5243.98千萬2.68千萬46.94N/A0.640.640.64
00717英皇證券0.1350.140.1320.132-0.001-0.7521.25千萬1.68百萬N/AN/A0.130.130.15
00718太和控股0.210.2130.2020.202-0.002-0.981.08百萬22.20萬N/AN/A0.200.170.12
00719山東新華製藥股份4.875.014.824.97-0.06-1.19318.00萬89.14萬8.023.584.834.814.69
00720意達利控股0.2010.2050.1950.196-0.004-282.50萬16.76萬N/AN/A0.200.200.19
00721中國金融國際0.1170.1170.1170.115-0.002-1.709100001170N/AN/A0.120.120.14
00722聯合醫務0.730.740.70.71-0.03-4.0543.79百萬2.68百萬9.114.650.740.780.83
00723信保環球控股 0000.02400006.49N/A0.020.020.02
00724瑞鑫國際集團0.0590.0620.0590.06-0.006-9.09153.00萬3.15萬N/AN/A0.060.050.05
00725恆都集團0000.8200100008000N/AN/A0.820.810.79
00726築友智造科技0.910.910.890.90073.50萬65.84萬15.87N/A0.930.930.96
00727皇冠環球集團0.3350.340.330.34-0.035-9.33312.40萬4.15萬125.93N/A0.380.410.42
00728中國電信s2.712.82.712.75+0.04+1.4764.95千萬1.37億9.004.552.722.702.68
00729五龍電動車 0000.190000N/AN/A0.190.190.19
00730首長四方(集團)0.1570.1660.1570.161+0.004+2.54844.60萬7.20萬107.33N/A0.160.170.18
00731森信紙業集團 0000.36500003.966.580.370.370.37
00732信利國際s1.231.241.211.22-0.02-1.6134.21百萬5.15百萬7.99N/A1.291.271.37
00733合富輝煌2.752.852.752.81+0.06+2.1821.48百萬4.17百萬10.301.782.532.392.43
00736中國置業投資0.910.980.910.94-0.05-5.0519.61萬8.96萬N/AN/A1.031.040.86
00737灣區發展s3.043.083.043.08+0.02+0.65411.76萬36.00萬11.617.383.083.033.14
00738萊爾斯丹0.930.950.930.950040003760N/AN/A0.940.930.91
00743亞洲水泥(中國)s 0007.9700003.947.617.977.977.76
00745中國國家文化產業0.20.2090.20.203-0.001-0.4913.70萬2.76萬N/AN/A0.200.190.19
00746理文化工4.284.284.134.19-0.04-0.94611.80萬49.41萬6.885.734.204.184.12
00747瀋陽公用發展股份0.1550.1550.1440.151-0.012-7.36236.60萬5.33萬N/AN/A0.170.160.17
00750水發興業能源1.131.181.121.13-0.01-0.87795.00萬1.08百萬7.962.481.191.161.22
00751創維集團s2.442.472.372.42-0.04-1.6266.47百萬1.56千萬4.14N/A2.542.562.55
00752筆克遠東集團1.361.381.361.37-0.01-0.7253.00萬4.10萬33.581.831.361.341.29
00753中國國航s6.116.126.046.12-0.01-0.1634.50百萬2.74千萬N/AN/A6.286.466.63
00754合生創展集團s30.9531.9530.8531.7+0.6+1.9292.26百萬7.13千萬5.165.3629.2027.9826.66
00755上海証大0.0760.0780.0730.078+0.002+2.6322.12百萬16.10萬N/AN/A0.080.080.08
00756森美(集團)控股0.2850.2850.2750.285001.44百萬39.91萬1.11N/A0.240.200.16
00757陽光能源0.390.4150.3850.395001.33千萬5.35百萬N/AN/A0.410.380.41
00758新華聯資本0.3850.3850.3850.385+0.005+1.3162.00萬7700N/AN/A0.380.380.35
00759CEC 國際控股0.760.760.750.760051.20萬38.84萬41.080.660.780.780.79
00760新天地產集團0.0230.0240.0230.0240035.50萬8445N/AN/A0.020.020.02
00762中國聯通s4.54.554.484.52+0.02+0.4442.10千萬9.50千萬9.334.314.524.474.65
00763中興通訊s19.219.7819.119.3+0.1+0.5212.52百萬4.88千萬17.611.2319.8119.6220.10
00764永恒策略0.280.330.280.32+0.075+30.6122.26千萬7.00百萬N/AN/A0.250.240.23
00765威發國際集團1.451.561.451.55+0.1+6.8972.00萬3.05萬N/AN/A1.581.681.50
00766中盈集團控股0.0320.0320.0290.03-0.002-6.251.59千萬47.33萬N/AN/A0.030.030.03
00767中基長壽科學0.780.780.760.78003.84百萬2.96百萬N/AN/A0.680.630.72
00768開明投資0.0590.0650.0560.057-0.002-3.391.90百萬11.37萬N/AN/A0.070.060.05
00769中國稀土0.850.870.830.85007.44百萬6.34百萬101.19N/A0.870.880.96
00770滬光國際上海發展投資0000.370000102.78N/A0.370.370.32
00771自動系統1.51.551.451.52+0.01+0.6621.34百萬2.03百萬1.471.971.501.471.55
00772閱文集團s78.879.757879.25-0.5-0.62779.03萬6.23千萬N/AN/A82.2380.2076.18
00775長江生命科技s0.790.790.780.78-0.01-1.2661.61百萬1.27百萬60.001.280.800.810.84
00776帝國集團環球控股10.5119.3511+0.7+6.79642.60萬4.31百萬N/AN/A7.246.495.94
00777網龍s21.522.221.521.9+0.15+0.691.11百萬2.43千萬10.782.2821.7021.3319.90
00778置富產業信託s7.767.867.767.81-0.02-0.2551.15百萬8.97百萬N/A6.047.857.837.55
00780同程藝龍s19.4619.5218.8218.92-0.48-2.4744.14百萬7.91千萬104.01N/A19.6619.3217.76
00784凌銳控股0.1710.1710.170.17+0.002+1.1913.00萬2.21萬425.00N/A0.170.180.19
00787利標品牌0.1940.2110.1930.211+0.015+7.6533.80百萬76.98萬N/AN/A0.190.190.19
00788中國鐵塔s1.111.121.11.11001.84億2.04億25.462.391.121.131.16
00789雅天妮集團0.1320.1320.1320.132+0.002+1.5381.46百萬19.27萬13.20N/A0.130.130.13
00794錦勝集團(控股)0.640.640.640.64+0.02+3.2262.00萬1.28萬18.77N/A0.630.630.63
00797第七大道 0002.510000512.25N/A2.512.512.55
00798中電光谷0.420.420.410.4150050.00萬20.71萬5.704.820.420.420.42
00799IGG Incs12.312.5211.812.28-0.06-0.4864.74百萬5.81千萬7.138.4412.8812.1311.33
00800A8新媒體0.2220.2230.2160.219-0.002-0.90519.00萬4.16萬9.82N/A0.230.230.24
00802中國錢包0.120.120.1170.117-0.003-2.56.00萬7050N/AN/A0.110.110.11
00803昌興國際0.1360.1370.1290.136003.96百萬53.83萬N/AN/A0.120.100.09
00804鼎石資本0.040.040.0340.037005.62千萬2.01百萬N/AN/A0.040.040.05
00806惠理集團s4.884.884.664.67-0.25-5.0818.08百萬3.82千萬6.287.285.065.055.15
00807上海實業環境s1.351.41.341.35001.37百萬1.86百萬4.664.351.291.281.21
00808泓富產業信託s2.632.642.612.61-0.04-1.50978.81萬2.06百萬N/A6.862.602.612.60
00809大成生化科技0.290.310.290.31+0.02+6.8971.74百萬52.11萬N/AN/A0.300.300.29
00810中國互聯網投資0000.510060003060N/AN/A0.510.480.47
00811新華文軒s5.285.365.285.3+0.02+0.37957.60萬3.06百萬4.366.945.435.395.19
00812西證國際證券0.0720.0750.0710.071-0.001-1.3893.58百萬25.49萬N/AN/A0.070.080.08
00813世茂集團s2222.62222.5+0.15+0.6713.43百萬7.70千萬5.248.0022.6823.0223.89
00814北京京客隆0001.2600007.779.421.271.271.26
00815中國白銀集團0.970.980.950.97-0.01-1.029.61百萬9.33百萬5.86N/A0.940.930.95
00817中國金茂控股s2.842.912.832.88+0.02+0.6993.99百萬1.15千萬7.629.032.912.983.10
00818高陽科技s1.421.431.41.42-0.01-0.6992.85百萬4.02百萬6.00N/A1.431.391.53
00819天能動力s14.214.4214.0814.2-0.24-1.66277.00萬1.10千萬5.442.8214.5914.8014.93
00820匯豐中國翔龍基金16.8816.916.8816.9+0.02+0.11845007.60萬N/AN/A16.8616.7616.64
00821匯盈控股0.280.280.2750.28-0.005-1.75412.00萬3.31萬N/AN/A0.290.290.32
00822嘉瑞國際0.530.550.520.52-0.01-1.8871.13百萬60.18萬3.757.690.540.540.55
00823領展房產基金s72.672.9572.272.4-0.4-0.5493.43百萬2.49億N/A3.9773.4873.2572.00
00825新世界百貨中國1.271.281.251.27003.49百萬4.43百萬N/AN/A1.301.201.16
00826天工國際4.34.424.124.2-0.68-13.9342.40億10.15億16.922.074.604.394.20
00827玖源集團0.0870.0890.0870.088+0.001+1.1491.62百萬14.42萬N/AN/A0.090.090.10
00828王朝酒業0.50.540.50.52+0.02+448.40萬25.33萬5.58N/A0.500.500.51
00829神冠控股0.520.540.510.53004.05百萬2.12百萬15.9211.320.510.450.38
00830中國建築興業0.890.930.890.93+0.03+3.3331.71百萬1.55百萬10.313.230.900.860.70
00831利亞零售0.740.740.710.72-0.01-1.371.73百萬1.25百萬0.18543.060.720.730.72
00832建業地產s4.44.534.354.43+0.1+2.3094.79百萬2.13千萬5.778.534.184.013.79
00833華訊0.3950.40.390.395-0.005-1.259.30萬3.67萬3.058.860.400.420.43
00834康大食品0000.355+0.005+1.42900N/AN/A0.360.370.39
00836華潤電力s10.1810.3610.110.28+0.18+1.7824.31百萬4.42千萬6.526.1410.2510.219.85
00837譚木匠3.923.963.923.92-0.02-0.5082.05萬8.04萬10.395.003.973.964.08
00838億和控股0.730.730.720.730073.60萬53.63萬N/AN/A0.760.780.74
00839中教控股s18.7418.9218.2218.34-0.46-2.4474.19百萬7.72千萬51.871.4918.2816.9515.57
00840天業節水0.280.2850.280.285+0.005+1.7866.00萬1.68萬190.00N/A0.270.270.28
00841木薯資源0000.320000N/AN/A0.320.320.32
00842理士國際0.940.960.910.91+0.01+1.1111.38百萬1.28百萬8.41N/A1.011.021.12
00844廣泰國際控股0.430.460.410.43-0.05-10.41790.00萬39.19萬20.09N/A0.420.420.42
00845恒盛地產0.2390.2550.2390.255+0.005+276.10萬18.94萬20.73N/A0.250.250.25
00846明發集團0.660.720.660.71+0.03+4.4124.60萬3.05萬3.39N/A0.680.690.70
00848茂業國際0.3450.3450.3350.345-0.005-1.4298.30萬2.80萬N/AN/A0.340.340.36
00850久康國際 0000.1180000N/AN/A0.120.120.12
00851盛源控股0.0650.0650.0550.056-0.009-13.8462.00百萬11.28萬18.06N/A0.060.060.04
00852海峽石油化工0000.350000N/AN/A0.340.340.36
00853微創醫療科學s59.9562.559.2561+0.4+0.665.88百萬3.59億N/A0.0755.9753.2047.16
00854威雅利3.283.353.283.35003.31萬10.95萬N/AN/A3.383.303.05
00855中國水務s6.26.246.166.17-0.01-0.1621.30百萬8.05百萬6.044.866.226.246.24
00856偉仕佳杰s7.557.67.387.43-0.25-3.2551.62百萬1.21千萬9.842.967.647.417.19
00857中國石油股份s2.942.992.932.97+0.05+1.7121.57億4.65億24.116.792.792.782.84
00858精優藥業0.1480.150.1460.147-0.002-1.34281.00萬11.97萬4.22N/A0.150.150.16
00859中昌國際控股0000.330000N/AN/A0.330.340.35
00860力世紀s0.4850.4850.470.475-0.01-2.0625.23百萬2.49百萬N/AN/A0.480.490.50
00861神州控股s5.735.745.65.6-0.18-3.1142.74百萬1.55千萬14.842.435.855.815.64
00862遠見控股0.2320.250.2320.25+0.018+7.75938.60萬9.49萬N/AN/A0.240.250.26
00863BC科技集團s18.6219.0818.6218.86+0.04+0.21342.49萬7.98百萬N/AN/A17.3917.0216.21
00864永利地產發展0000.5700819426N/AN/A0.550.510.52
00865建德國際控股0.0770.0770.0770.0770032.00萬2.46萬3.83N/A0.080.080.08
00866中國秦發0.1280.1280.1270.127-0.001-0.78156.80萬7.22萬N/AN/A0.120.130.14
00867康哲藥業s18.4818.7417.918-0.64-3.4334.69百萬8.50千萬14.822.6518.1817.4615.59
00868信義玻璃s25.726.2525.1526.25+0.55+2.143.75百萬9.72千萬16.463.0126.5526.1024.83
00869彩星玩具0.620.630.620.62+0.01+1.63951.03萬31.67萬N/AN/A0.610.530.42
00871中國疏浚環保0.1540.1550.1540.155+0.005+3.33310.45萬1.61萬N/AN/A0.140.150.16
00872啟迪國際0000.1090000N/AN/A0.110.110.11
00873世茂服務20.120.1519.1419.18-0.97-4.8142.65百萬5.15千萬48.080.5719.8919.6317.13
00874白雲山s22.422.552222.05-0.35-1.56384.78萬1.88千萬10.362.9020.3719.7019.76
00875中國金控1.671.71.621.64003.60萬5.98萬N/AN/A1.631.631.52
00876佳兆業健康0.1430.1430.1430.143+0.001+0.7049.20萬1.31萬N/AN/A0.140.140.15
00878金朝陽集團8.88.858.88.8-0.06-0.6772.40萬21.14萬N/A2.278.728.658.66
00880澳博控股s9.759.759.459.46-0.34-3.4691.33千萬1.27億N/AN/A9.9610.0010.29
00881中升控股s57.85855.856.25-1.9-3.2673.16百萬1.78億19.441.0357.7056.2253.52
00882天津發展1.631.631.61.62-0.02-1.2266.80萬1.08百萬5.904.801.641.631.62
00883中國海洋石油s8.338.528.328.44+0.15+1.8098.84千萬7.48億12.725.338.228.178.61
00884旭輝控股集團s6.957.026.917.02+0.11+1.5928.18百萬5.70千萬5.915.706.947.077.21
00885仁天科技控股 0000.010000N/AN/A0.010.010.01
00886銀基集團0.2050.2550.20.241+0.058+31.6948.11千萬1.89千萬N/AN/A0.170.160.16
00887英皇鐘錶珠寶0.1590.160.1560.1590064.00萬10.08萬31.800.940.160.150.15
00888貝森金融0.270.2950.270.28+0.01+3.7045.60萬1.62萬N/AN/A0.270.270.27
00889連達科技控股0000.650000N/A3.080.640.640.64
00891利邦 0000.04200003.00N/A0.040.040.06
00893中國鐵鈦0.1830.2150.1790.213+0.028+15.1351.62千萬3.33百萬N/AN/A0.190.180.18
00894萬裕科技0.850.850.820.850041.60萬34.42萬16.80N/A0.900.890.92
00895東江環保4.574.984.574.6-0.03-0.64810.76萬49.36萬11.242.844.895.125.43
00896興勝創建1.351.351.311.31-0.04-2.9631.56萬2.09萬6.465.731.351.311.23
00897位元堂0000.3200004.11N/A0.320.320.34
00898萬事昌國際0.260.260.250.255-0.02-7.27392.60萬24.01萬28.653.920.270.280.28
00899亞洲資源0.0480.0490.0440.045-0.003-6.2586.00萬3.86萬N/AN/A0.040.040.04
00900AEON信貸財務5.25.25.185.19+0.01+0.1937.80萬40.55萬7.217.715.215.255.37
00901金石投資集團0.2420.2430.2360.243+0.001+0.41340.00萬9.64萬N/AN/A0.240.240.26
00902華能國際電力股份s2.82.832.792.8-0.01-0.3564.46百萬1.25千萬61.007.632.762.742.71
00904中綠0.1350.1470.1350.137+0.007+5.38545.60萬6.34萬N/AN/A0.140.140.19
00905環球大通投資0.110.1110.110.111+0.002+1.8355.23百萬57.89萬N/AN/A0.110.110.10
00906中糧包裝s4.434.434.344.36-0.09-2.0229.40萬41.18萬10.667.364.514.454.40
00907高雅光學1.711.711.541.7006.40百萬1.05千萬N/AN/A1.641.571.50
00908珠海控股投資2.983.022.972.99+0.01+0.3361.37百萬4.10百萬81.03N/A2.982.962.94
00909明源雲集團s35.1535.4533.0533.3-2.25-6.3297.71百萬2.62億N/A0.2535.8736.0338.60
00910中國三迪0.530.530.520.53-0.03-5.3573.25萬1.70萬5.40N/A0.560.570.58
00911前海健康0.130.1320.130.1330017.05萬2.26萬N/AN/A0.140.130.14
00912信佳國際1.771.771.761.76-0.01-0.5659.80萬17.33萬18.014.551.761.751.72
00913合一投資0.320.340.310.315-0.005-1.5621.54百萬50.84萬N/AN/A0.310.320.29
00914海螺水泥s47.2547.747.247.25-0.15-0.3164.41百萬2.09億6.005.3347.2348.0249.68
00915道和環球0.0920.0920.0920.09200100092N/AN/A0.090.090.09
00916龍源電力s11.1411.5410.8411.4+0.22+1.9682.00千萬2.26億16.331.2311.5511.3510.65
00918國能國際資產0.0850.0850.080.082-0.002-2.3813.28百萬27.52萬6.78N/A0.080.080.10
00919現代健康科技0.2310.250.2090.224+0.005+2.2831.45千萬3.36百萬N/AN/A0.180.160.14
00921海信家電集團s12.7812.7812.412.52-0.28-2.18748.80萬6.11百萬9.103.2913.0713.4712.98
00922安賢園中國0000.14900002.32N/A0.150.150.14
00923綜合環保集團0.0610.0630.060.063+0.002+3.2793.80萬2302N/AN/A0.060.060.06
00924坤集團0000.41000019.90N/A0.440.450.44
00925北京建設0.1050.1050.1030.103-0.002-1.90523.40萬2.43萬N/AN/A0.110.110.11
00926碧生源控股0.340.350.3350.340014.40萬4.95萬10.0611.030.340.340.35
00927富士高實業0.90.90.860.87-0.03-3.33318.20萬15.95萬12.785.750.930.991.03
00928蓮和醫療0.2080.2160.2080.2080086.00萬17.95萬N/AN/A0.210.210.18
00929國際精密0.680.680.680.680010000680026.15N/A0.690.690.70
00931中國天然氣0.450.460.450.455+0.005+1.1112.25百萬1.02百萬N/AN/A0.450.460.47
00932順騰國際控股0.1360.1360.1360.136+0.003+2.256100.00萬13.60萬N/AN/A0.140.140.14
00934中石化冠德s2.992.992.962.98-0.01-0.33459.00萬1.76百萬3.226.712.992.992.97
00935龍翔集團0.830.830.810.81-0.07-7.95513.20萬10.75萬11.795.930.770.740.73
00936鵬程亞洲1.161.191.081.16-0.03-2.5211.37百萬1.55百萬N/AN/A0.790.650.56
00938民生國際1.911.941.891.94-0.03-1.5232.84萬5.38萬N/AN/A1.992.031.99
00939建設銀行s6.036.186.026.13+0.1+1.6582.24億13.74億4.876.316.306.426.43
00941中國移動s49.7550.649.650+0.3+0.6041.56千萬7.80億8.006.5851.5851.2352.56
00943中證國際0.0220.0220.0220.022+0.001+4.7622.41百萬5.30萬N/AN/A0.020.020.03
00945宏利金融168.5169.1167.8167.9-0.4-0.2381.90萬3.19百萬9.404.06166.83166.45163.79
00947摩比發展0.550.550.540.54-0.01-1.8188.10萬4.40萬N/AN/A0.560.560.57
00948阿爾法企業0000.990000N/AN/A0.980.910.86
00950李氏大藥廠s4.84.84.614.67-0.14-2.91194.95萬4.44百萬21.241.245.195.555.79
00951超威動力s2.872.882.842.84-0.04-1.38943.00萬1.23百萬3.674.122.872.893.06
00952中國通海金融0.2550.2550.2550.255-0.005-1.9234.00萬1.02萬15.181.960.270.260.24
00953邵氏兄弟控股0.1450.1520.1440.15001.21百萬18.09萬78.95N/A0.150.140.13
00954常茂生物化學工程0.740.770.740.77+0.03+4.05453.20萬40.40萬20.423.080.740.720.71
00956新天綠色能源s2.852.862.822.85004.21百萬1.20千萬6.345.662.892.912.76
00959世紀娛樂國際0.430.460.430.45+0.005+1.12480.16萬34.61萬N/AN/A0.470.480.52
00960龍湖集團s49.3549.448.5548.9+0.15+0.3083.02百萬1.48億12.093.4748.8849.9048.61
00966中國太平s14.2614.5814.2414.36+0.02+0.1393.42百萬4.94千萬7.882.7914.3514.6415.80
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s11.921211.6211.76-0.58-4.77.52千萬8.86億21.232.1713.1013.1913.98
00969華聯國際0.0430.0460.0430.0460026.80萬1.15萬N/AN/A0.050.050.06
00970耀萊集團0.2390.240.2350.239-0.001-0.4171.39千萬3.32百萬38.55N/A0.240.240.25
00973L'Occitanes24.226.9524.226.7+3.45+14.8391.70百萬4.36千萬39.350.7522.9023.0222.35
00974中國順客隆0000.66+0.01+1.53800N/AN/A0.650.650.68
00975Mongol Mining2.232.232.182.19-0.01-0.45564.07萬1.41百萬10.05N/A2.242.052.19
00976齊合環保0.420.420.3850.395-0.01-2.4691.17百萬46.44萬N/AN/A0.380.350.37
00978招商局置地s1.151.161.141.14-0.01-0.872.70百萬3.10百萬6.726.141.151.151.16
00979綠色能源科技集團0.2650.2650.260.26-0.025-8.77230.00萬7.80萬N/AN/A0.280.280.29
00980聯華超市1.131.151.11.11-0.06-5.1281.51百萬1.68百萬N/AN/A1.121.121.18
00981中芯國際s25.0525.4524.925.2-0.05-0.1981.07千萬2.69億29.19N/A25.2725.6125.71
00982華發物業服務0.2210.2230.2170.223-0.002-0.8891.86百萬40.95萬60.27N/A0.230.220.23
00983瑞安建業1.381.381.381.41-0.01-0.7043.20萬4.42萬10.14N/A1.401.341.30
00984永旺1.881.941.881.89-0.03-1.5625.15萬9.71萬N/A5.291.921.932.08
00985中譽集團2.332.482.182.22-0.1-4.3146.41萬1.05百萬N/AN/A1.911.892.01
00986中國環保能源0.270.270.2550.255-0.035-12.06929.20萬7.72萬N/AN/A0.290.290.29
00987中國再生能源投資0.2140.2180.2060.209-0.005-2.33658.50萬12.33萬6.083.830.210.210.21
00988絲路物流控股0.030.0320.0290.03001.83百萬5.48萬N/AN/A0.030.030.04
00989華音國際控股0.470.480.4650.470031.72萬14.92萬N/AN/A0.480.440.42
00990榮暉國際0.720.730.710.71-0.01-1.3898.14百萬5.84百萬18.83N/A0.720.680.50
00991大唐發電s1.171.181.171.17003.47百萬4.08百萬9.979.231.161.181.19
00992聯想集團s10.5210.5410.3810.4-0.3-2.8041.97千萬2.05億24.052.6710.6510.5310.18
00993華融金控 0000.2240000N/AN/A0.220.220.22
00994中天順聯 0002.270000N/AN/A1.972.122.10
00995安徽皖通高速公路s5.385.465.355.46+0.1+1.86638.80萬2.10百萬8.335.005.455.535.26
00996嘉年華國際 0000.0950000N/AN/A0.100.100.12
00997普匯中金國際0.420.430.410.415-0.005-1.1942.40萬17.81萬N/AN/A0.440.460.42
00998中信銀行s4.034.114.024.06+0.03+0.7449.27百萬3.78千萬3.647.424.124.123.95
01000北青傳媒0.830.830.830.83+0.03+3.75500415N/AN/A0.770.780.79
01001滬港聯合0000.2440000N/AN/A0.240.240.25
01002威鋮國際0000.146-0.002-1.35100N/AN/A0.150.150.15
01003歡喜傳媒s2.262.262.182.18-0.08-3.544.61百萬1.02千萬N/AN/A2.252.212.26
01004中國智慧能源 0000.0410000N/AN/A0.040.040.06
01005美力時集團0001.920000137.142.871.941.951.99
01007龍輝國際控股0.1270.1290.1230.129+0.002+1.5751.12百萬14.28萬N/AN/A0.120.130.14
01008貴聯控股0.430.440.430.44+0.005+1.14992.40萬40.19萬77.1922.730.430.430.40
01009國際娛樂0.460.460.460.455-0.015-3.1912.60萬1.19萬N/AN/A0.480.470.54
01010太睿國際控股2.022.022.022.02+0.02+120004040N/AN/A2.001.951.77
01011泰凌醫藥0.1280.1320.1270.127-0.001-0.78168.05萬8.68萬N/AN/A0.130.130.13
01013偉俊集團控股0000.10000N/AN/A0.100.090.10
01020賽伯樂國際控股0.0760.0770.0750.075-0.001-1.3161.09百萬8.20萬N/AN/A0.070.080.08
01022飛魚科技國際11.040.960.97-0.03-32.03千萬2.03千萬N/AN/A0.950.720.57
01023時代集團控股0.520.520.480.495-0.015-2.94138.10萬18.88萬N/A10.100.480.470.48
01024快手-Ws256259.2253.2257-2.6-1.0021.85百萬4.74億N/AN/A263.52259.14283.62
01025嘉藝控股0.30.30.2550.28-0.04-12.570.80萬19.86萬N/AN/A0.320.260.21
01026環球實業科技0.3350.340.330.33+0.005+1.53815.00萬5.01萬N/AN/A0.330.290.28
01027中國集成控股0.780.780.780.78-0.02-2.52.07萬1.61萬N/AN/A0.720.730.82
01028千百度0.1990.2010.1780.183+0.007+3.97747.70萬9.22萬50.83N/A0.180.170.17
01029鐵江現貨0.270.30.2650.29+0.02+7.4071.77億5.10千萬2.64N/A0.270.250.23
01030新城發展控股s8.398.478.288.29-0.04-0.481.62百萬1.35千萬4.255.878.619.139.15
01031金利豐金融s0.580.580.550.570040.60萬22.46萬19.661.750.580.590.60
01033中石化油服s0.70.710.690.7001.85百萬1.29百萬N/AN/A0.700.710.74
01034富匯國際集團控股1.932.011.81.99+0.06+3.1091.55千萬2.94千萬N/AN/A1.601.521.50
01036萬科海外2.682.682.682.68+0.13+5.09860001.58萬5.623.362.602.622.61
01037雲智匯科技0.530.550.510.53-0.01-1.85215.60萬8.32萬20.00N/A0.560.600.69
01038長江基建集團s47.949.247.849.2+1.4+2.9292.30百萬1.12億16.945.0247.6947.4446.25
01039暢由聯盟0.40.40.3950.4001.10萬4395N/AN/A0.410.410.42
01041林達控股 0000.0430000N/AN/A0.040.040.04
01043光宇國際集團科技 0000.520000N/AN/A0.520.520.52
01044恒安國際s50.7551.150.450.9+0.3+0.5931.38百萬7.04千萬11.105.6950.9151.0452.54
01045亞太衛星2.682.712.652.66-0.02-0.7462.69百萬7.21百萬10.698.462.642.542.38
01046寰宇娛樂文化0.4950.4950.4950.495-0.005-150002475N/AN/A0.520.520.57
01047毅興行0.490.490.490.49007.20萬3.53萬N/AN/A0.490.490.48
01049時富投資0001.6800232.5714.881.671.661.62
01050嘉利國際1.731.751.711.74-0.03-1.69594.80萬1.64百萬13.855.171.691.611.54
01051國際資源0.0470.0480.0470.048+0.001+2.1281.68千萬79.13萬2.29N/A0.050.050.05
01052越秀交通基建s4.754.794.734.78+0.03+0.63264.04萬3.05百萬42.001.464.794.825.04
01053重慶鋼鐵股份2.22.392.162.26+0.02+0.8933.96千萬8.96千萬26.59N/A1.911.841.47
01055中國南方航空股份s5.225.275.165.2-0.05-0.9523.43百萬1.79千萬N/AN/A5.375.505.58
01057浙江世寶1.61.781.581.67+0.06+3.7272.13百萬3.62百萬27.20N/A1.661.631.59
01058粵海制革0000.2950000N/AN/A0.280.270.26
01059看通集團0.3950.3950.3850.385-0.045-10.4654.50萬1.75萬19.85N/A0.420.420.37
01060阿里巴巴影業s1.091.11.061.08-0.02-1.8181.19億1.29億N/AN/A1.131.091.05
01061億勝生物科技s5.425.485.055.31-0.12-2.211.23百萬6.53百萬14.010.945.615.575.41
01062國開國際投資0.1890.1890.180.188-0.002-1.0533.51百萬65.91萬10.27N/A0.170.160.17
01063新確科技0.1450.150.1410.146+0.001+0.6935.00萬5.11萬N/AN/A0.140.120.12
01064中華國際0000.1460000N/AN/A0.140.150.15
01065天津創業環保股份s2.872.982.862.89+0.02+0.69742.00萬1.21百萬6.104.933.033.093.17
01066威高股份s18.818.81818.24-0.56-2.9794.49百萬8.22千萬33.990.8317.4616.4114.69
01068雨潤食品1.051.181.041.07008.39百萬9.39百萬N/AN/A1.000.970.99
01069寶沙發展0.0120.0130.0120.013003.08百萬3.96萬N/AN/A0.010.010.02
01070TCL電子s5.755.785.665.7-0.06-1.0421.13百萬6.46百萬3.693.725.865.926.17
01071華電國際電力股份s2.372.412.372.38005.52百萬1.32千萬6.0912.472.402.402.26
01072東方電氣s6.947.236.946.99-0.11-1.5491.52百萬1.08千萬9.863.066.846.927.14
01073大禹金融0.3050.310.3050.31+0.02+6.8978.00萬2.47萬7.24N/A0.290.300.30
01075首都信息0.380.380.380.380057.60萬21.89萬7.286.180.380.370.39
01076博華太平洋0.0110.0110.010.01-0.001-9.0913.38千萬33.79萬N/AN/A0.010.010.01
01079松景科技0.0970.0970.0970.097-0.006-5.82555.40萬5.37萬N/AN/A0.100.100.10
01080勝利管道0.0860.0860.0760.077-0.009-10.4654.94百萬39.56萬N/AN/A0.080.090.09
01082香港教育國際1.41.421.381.420034.40萬47.58萬N/AN/A1.411.401.39
01083港華燃氣s3.773.843.773.81+0.03+0.7941.27百萬4.85百萬7.693.943.823.833.70
01084綠新親水膠體1.271.271.241.25001.89百萬2.37百萬14.624.001.231.221.20
01085亨鑫科技0002.15000011.470.872.142.162.18
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.200+0.300 (+0.5%)00002中電控股78.800+0.850 (+1.1%)00003香港中華煤氣13.000+0.140 (+1.1%)00005匯豐控股49.150+0.750 (+1.6%)00006電能實業48.900+0.500 (+1.0%)00011恒生銀行160.300+3.000 (+1.9%)00012恒基地產35.100+0.400 (+1.2%)00016新鴻基地產117.700+0.800 (+0.7%)00017新世界發展41.150+0.200 (+0.5%)00027銀河娛樂66.500-0.800 (-1.2%)00066港鐵公司43.900+0.250 (+0.6%)00101恒隆地產19.800-0.180 (-0.9%)00175吉利汽車19.760-0.290 (-1.4%)00241阿里健康22.800-0.050 (-0.2%)00267中信股份8.550+0.130 (+1.5%)00288萬洲國際6.890+0.060 (+0.9%)00386中國石油化工股份4.120+0.040 (+1.0%)00388香港交易所467.000-1.800 (-0.4%)00669創科實業146.900+4.500 (+3.2%)00688中國海外發展19.480-0.020 (-0.1%)00700騰訊控股610.5000.000 (0.0%)00762中國聯通4.540+0.020 (+0.4%)00823領展房產基金73.600+1.200 (+1.7%)00857中國石油股份3.030+0.060 (+2.0%)00883中國海洋石油8.640+0.200 (+2.4%)00939建設銀行6.160+0.030 (+0.5%)00941中國移動50.050+0.050 (+0.1%)00960龍湖集團48.350-0.550 (-1.1%)01038長江基建集團49.2000.000 (0.0%)01044恒安國際50.250-0.650 (-1.3%)01093石藥集團9.570+0.120 (+1.3%)01109華潤置地37.700+0.250 (+0.7%)01113長實集團49.500+0.450 (+0.9%)01177中國生物製藥7.910-0.490 (-5.8%)01299友邦保險99.250+2.150 (+2.2%)01398工商銀行5.000-0.020 (-0.4%)01810小米集團-W25.500+0.800 (+3.2%)01876百威亞太25.500+1.200 (+4.9%)01928金沙中國有限公司34.600-0.750 (-2.1%)01997九龍倉置業44.800-0.650 (-1.4%)02007碧桂園9.420-0.030 (-0.3%)02018瑞聲科技42.550+0.150 (+0.4%)02020安踏體育145.000+5.500 (+3.9%)02269藥明生物106.300+3.000 (+2.9%)02313申洲國際180.100+8.100 (+4.7%)02318中國平安81.650-0.450 (-0.5%)02319蒙牛乳業41.100+0.150 (+0.4%)02382舜宇光學科技185.100-0.300 (-0.2%)02388中銀香港28.750+0.700 (+2.5%)02628中國人壽15.860+0.120 (+0.8%)03328交通銀行5.060-0.010 (-0.2%)03690美團-W285.800-1.200 (-0.4%)03988中國銀行3.110-0.010 (-0.3%)06862海底撈國際44.450-3.550 (-7.4%)09988阿里巴巴-SW221.600+1.600 (+0.7%)