• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1801-2100項|共2699項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02686亞美能源1.281.331.281.290089.10萬1.15百萬9.216.641.301.281.29
02688新奧能源s91.891.889.990.55-0.8-0.8762.37百萬2.14億31.031.3188.7790.0488.10
02689玖龍紙業s8.948.948.688.7-0.24-2.6851.77千萬1.54億9.283.638.017.868.07
02696復宏漢霖-Bs37.238.0536.7537.5+0.3+0.806422915.91萬N/AN/A37.2737.9039.43
02698魏橋紡織2.052.062.032.06-0.02-0.96248.10萬98.39萬3.369.162.082.082.18
02699新明中國1.281.281.221.25+0.05+4.16784.40萬1.05百萬48.08N/A1.181.221.18
02700格林國際控股0.1860.1860.1860.186+0.005+2.7622.00萬3720N/AN/A0.180.180.18
02708艾伯科技2.772.852.722.73-0.09-3.1913.48百萬9.76百萬27.55N/A2.662.612.70
02718東正金融0.830.830.820.83-0.01-1.192.50萬2.06萬N/AN/A0.800.780.89
02722重慶機電0.620.640.540.56-0.08-12.56.55百萬3.85百萬4.088.130.530.520.56
02727上海電氣s2.352.362.312.31-0.05-2.1192.96百萬6.90百萬10.023.032.322.342.47
02728裕華能源0.1550.1590.1410.15-0.001-0.6621.03百萬15.48萬N/AN/A0.150.150.15
02738華津國際控股2.292.292.292.29-0.01-0.43520004580187.71N/A2.292.292.28
02768佳源國際控股s3.13.113.063.08-0.02-0.6451.74百萬5.35百萬3.756.823.062.983.00
02772中梁控股s5.95.915.845.89+0.01+0.172.22百萬1.30千萬N/AN/A5.875.765.94
02777富力地產s12.712.7812.512.6-0.18-1.4084.71百萬5.93千萬4.2611.1312.7312.4713.51
02778冠君產業信託s4.574.64.524.55-0.03-0.6554.46百萬2.03千萬N/A5.864.674.724.91
02779中國新華教育2.252.262.22.24-0.01-0.44465.70萬1.46百萬11.622.502.302.332.46
02788精熙國際0.740.750.740.750011.00萬8.24萬10.2022.670.740.750.78
02789遠大中國0.0840.0850.0740.08-0.003-3.6147.99百萬62.92萬5.52N/A0.090.090.09
02798久泰邦達能源1.821.821.741.76-0.1-5.3769.00萬16.08萬9.36N/A1.931.952.03
02799中國華融s1.181.191.161.17-0.01-0.8472.93千萬3.44千萬25.491.181.141.121.19
02800盈富基金s27.627.6527.4527.5-0.25-0.9016.00千萬16.52億N/AN/A27.8127.5127.96
02801安碩中國ETFs27.627.9527.2527.4-0.3-1.0832.75萬76.20萬N/AN/A27.4426.9227.09
02802安碩亞洲新興s54.554.554.554.2-0.3-0.5518009.75萬N/AN/A54.6354.0454.62
02803PP中國基石s7.127.127.127.12005003560N/AN/A7.016.917.23
02804PP越南s00072.85+0.45+0.6225.00萬3.58百萬N/AN/A72.5873.6175.24
02805領航亞洲s24.1524.1523.724002.72萬65.26萬N/AN/A24.1723.9024.13
02806GX中國消費s54.0554.553.5553.95-1.1-1.9988.04萬4.33百萬N/AN/A53.5452.5625.53
02809GX中國潔能s6161.5560.460.5-0.7-1.1448.28萬5.05百萬N/AN/A58.6156.8127.39
02810PP新興東盟s00075.05-0.45-0.59600N/AN/A75.6176.1478.27
02811海通滬深三百s00016.26+0.02+0.12300N/AN/A15.8615.5315.96
02812三星中國龍網s13.713.7213.5213.62-0.2-1.4473.54萬48.31萬N/AN/A13.6613.4113.21
02813華夏政銀國債s116.9116.9116.35116.35-0.7-0.5981501.75萬N/AN/A117.28116.98116.68
02819ABF港債指數s99.699.699.699.600103110.26萬N/AN/A99.3999.3999.10
02820GX中國生科s72.573.1572.472.85-0.4-0.54614.41萬1.05千萬N/AN/A73.1370.9068.17
02821沛富基金s118.2118.2118.15118.05-0.15-0.127708272N/AN/A118.55118.51118.87
02822南方A50s14.5614.7214.5414.56-0.12-0.8174.46千萬6.51億N/AN/A14.4214.2114.86
02823安碩A50s14.6414.8414.6414.68-0.12-0.8112.33千萬3.43億N/AN/A14.5314.3314.94
02824力寶專選中港地產s00082-0.85-1.02600N/AN/A83.1481.3884.66
02825標智香港100s26.326.326.326.1-0.2-0.7610002.63萬N/AN/A26.2725.9926.29
02826GX中國雲算s86.687.784.484.65-1-1.16820.08萬1.73千萬N/AN/A82.9377.0671.50
02827標智滬深300s37.0537.536.9537.050066.90萬2.49千萬N/AN/A36.2335.3536.30
02828恒生中國企業s109.4109.7108.8109.1-1.2-1.0889.16百萬10.00億N/AN/A109.64108.29110.52
02832博時FA50s0007.630000N/AN/A7.537.437.67
02833恒指ETFs27.927.927.727.75-0.25-0.8938.27萬2.30百萬N/AN/A28.0427.7428.19
02834安碩納指一百s179.7179.8178.5178.5-3.7-2.0311.11萬1.99百萬N/AN/A179.46175.77168.79
02836安碩印度s26.126.125.6525.75-0.4-1.535.42萬1.39百萬N/AN/A26.0825.9826.18
02838恒生富時中國50s000188.9-1.2-0.63100N/AN/A189.50186.73191.29
02840SPDR金ETFs1181119911811198+26+2.21811.50萬1.37億N/AN/A1,160.501,154.251,130.06
02843東匯A50s15.3815.415.3615.4-0.1-0.6454.08萬62.75萬N/AN/A15.2314.9715.58
02845GX中國電車s69.77169.370.6-0.1-0.14120.55萬1.44千萬N/AN/A68.1865.1430.89
02846安碩滬深三百s29.5529.8529.529.75+0.2+0.677880026.17萬N/AN/A28.9328.3929.09
02848TR 韓國s540.5541.5534.5535-14-2.55130069.85萬N/AN/A555.50551.48551.81
02858易鑫集團s1.81.851.791.79-0.05-2.7177.14百萬1.30千萬N/AN/A1.711.701.74
02863高豐集團控股0.390.4250.390.41+0.01+2.57.50萬3.08萬10.12N/A0.420.430.43
02866中遠海發s1.021.0411.01-0.02-1.9422.36千萬2.39千萬7.493.720.970.910.91
02868首創置業s2.262.262.212.21-0.05-2.2123.21百萬7.16百萬4.6710.672.222.182.26
02869綠城服務s10.0410.19.6110-0.12-1.1866.46百萬6.44千萬50.480.7510.179.498.89
02877神威藥業s7.027.026.846.87-0.13-1.85761.70萬4.26百萬9.745.407.057.067.40
02878Solomon Systech0.1380.1380.1350.135-0.003-2.17454.00萬7.39萬N/AN/A0.140.140.15
02880大連港s0.850.850.830.84-0.01-1.1761.41百萬1.18百萬18.182.570.840.850.92
02882香港資源控股 0000.1230000N/AN/A0.120.120.12
02883中海油田服務s12.1412.3812.0212.1-0.2-1.6261.48千萬1.81億715.980.6612.2212.0012.00
02885彼岸控股0.4750.4850.470.47-0.005-1.05346.20萬21.85萬12.24N/A0.480.460.44
02886濱海投資1.31.31.31.3-0.01-0.763100001.30萬14.673.461.331.361.43
02888渣打集團s6363.3562.662.6-0.8-1.26292.57萬5.81千萬42.762.6363.9865.0769.30
02892萬城控股0001.22000018.26N/A1.221.231.24
02898龍潤茶 0000.380000N/AN/A0.380.380.38
02899紫金礦業s3.853.973.853.88+0.05+1.3054.37千萬1.70億19.172.933.773.643.66
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02970萬嘉集團(舊)0000.2050000N/AN/A0.200.200.83
02982合一投資0.250.250.2190.222-0.007-3.05717.40萬3.89萬N/AN/A0.200.200.16
02983中播控股股權0.0370.0370.0230.027-0.017-38.6362.13千萬59.97萬N/AN/A1.301.442.30
03007TR 富時50s000303-2.2-0.72100N/AN/A304.04300.36307.11
03010安碩亞洲除日s52.953.0552.7552.85-0.55-1.0313.81萬7.34百萬N/AN/A53.4252.9153.64
03011A工銀中金美s7917.457917.457917.457917.75+14.4+0.18217917N/AN/A7,895.277,890.927,889.79
03012東匯香港35s00020.30000N/AN/A20.3520.2020.56
03015XTRN50 印度s0001281-8-0.62100N/AN/A1,289.901,288.701,300.04
03016TR 菲律賓s00014.06-0.18-1.26400N/AN/A14.1114.0814.49
03019XTR 環球s54.854.854.754.55-0.35-0.638650035.61萬N/AN/A54.6854.2553.69
03020XTR 美國s722723719.5719.5-5-0.6928520.54萬N/AN/A719.95712.23699.78
03023平安智能及機械人s00095.05-0.05-0.05300N/AN/A95.0394.1392.13
03024標智上證50s26.726.726.726.7001002670N/AN/A26.3025.9226.93
03027XTR 俄羅斯s26.926.926.726.7-0.25-0.92815004.01萬N/AN/A26.6727.0227.36
03036TR 台灣s259.8259.8259.8259.8-3.2-1.2171253.25萬N/AN/A263.78262.28266.73
03040GXMSCI中國s34.9534.9534.7534.8-0.45-1.2779.11萬3.18百萬N/AN/A34.9134.2734.46
03043TR 太平洋s00050.2-0.5-0.98600N/AN/A50.4350.3250.57
03046價值中國ETFs35.7535.7535.635.75-0.15-0.4187002.50萬N/AN/A35.7735.3337.05
03048TR 巴西s40.440.440.440.4-0.9-2.179815032.93萬N/AN/A41.1941.8242.96
03049XTR 滬深三百s8.68.78.588.65+0.02+0.2322.46萬21.25萬N/AN/A8.438.268.43
03053南方港元貨幣s1026.31026.351026.31026.35+0.1+0.0160006.16百萬N/AN/A1,026.011,025.641,024.27
03055TR 中國s000149-1.1-0.73300N/AN/A148.80146.42147.30
03065TR 新加坡s00011.360000N/AN/A11.4711.5611.76
03070平安香港高息股s27.327.327.327.3-0.4-1.444550015.02萬N/AN/A27.5227.1427.98
03072日興環球聯網s97.297.297.297.15-1-1.0195004.86萬N/AN/A96.9594.9291.51
03073SPDR大中華s00043.4-0.3-0.68600N/AN/A43.5143.1143.67
03074安碩MS台灣s120.7120.7120119.8-1-0.828210025.24萬N/AN/A121.80121.05123.56
03077PP美國庫s0003905.45+6.8+0.17400N/AN/A3,895.143,897.993,904.72
03079中金中國國債s000119.15-0.35-0.29300N/AN/A119.64119.55119.29
03080平安中國國債s000123.70000N/AN/A122.90122.66122.17
03081價值黃金s38.9539.3538.939.2+0.7+1.81819.39萬7.59百萬N/AN/A38.0037.7837.00
03082TR 馬來西亞s85.585.585.485.4-0.6-0.6984804.10萬N/AN/A86.4987.2689.10
03085領航亞洲高息s21.221.2520.921.15-0.15-0.7041.64萬34.69萬N/AN/A21.3321.3121.80
03086BMO納指s19.619.619.319.3-0.4-2.031.76萬34.15萬N/AN/A19.4019.0218.28
03087XTR 富時越南s224.8226.2220.4225.8+1.2+0.53478651.77百萬N/AN/A224.56226.66232.86
03092TR 泰國s184.8185.3183.8183.8-3.3-1.7641.24萬2.29百萬N/AN/A190.30192.22200.62
03093中金優選一百s00010.86-0.02-0.18400N/AN/A10.6610.4810.93
03095價值中國A股s0007.190000N/AN/A7.076.977.32
03096南方美元貨幣s000795.95+1.3+0.16400N/AN/A793.96793.69793.90
03097FGX原油s0004.27-0.03-0.69800N/AN/A4.144.174.54
03099XTR 印尼s121121.7121121.3-0.6-0.492515062.37萬N/AN/A121.34123.18124.95
03100易方達中一百s00046.20000N/AN/A45.2744.5246.14
03101領航發展歐洲s19.5819.5819.4419.48-0.14-0.7141.52萬29.60萬N/AN/A19.5719.5019.54
03110GX恒生高股息率s27.927.9527.627.75-0.3-1.07615317.16萬N/AN/A27.7427.4428.28
03115安碩恒生指數s98.0598.2598.0597.95-1-1.0117006.87萬N/AN/A98.9897.98100.09
03118嘉實明晟A股s00015.560000N/AN/A15.1914.8115.08
03121BMO亞太房地產s00010.9-0.16-1.44700N/AN/A11.0310.9711.12
03122南方人民幣s000167.15-0.4-0.23900N/AN/A167.76167.90168.19
03126領航日本s25.0525.324.625-0.05-0.25.39萬1.33百萬N/AN/A25.7125.8926.26
03127GX滬深三百s15.815.815.7815.78-0.02-0.12720003.16萬N/AN/A15.4315.0815.53
03128恒生A股龍頭s54.85554.855+0.05+0.091320017.56萬N/AN/A54.3253.2955.09
03140領航標普五百s24.0524.0523.823.85-0.25-1.03714.15萬3.38百萬N/AN/A23.9423.6823.35
03141BMO亞投債s16.316.3216.316.3+0.04+0.24628504.65萬N/AN/A16.2116.1616.07
03143BMO香港銀行股s7.837.927.837.87-0.02-0.25392007.25萬N/AN/A7.947.878.09
03145BMO亞洲高息股s9.989.989.979.97-0.13-1.28732003.19萬N/AN/A10.1010.0610.21
03147南方中創業板s8.68.858.588.77+0.13+1.5051.30百萬1.14千萬N/AN/A8.347.877.53
03149南方MSCIs00012.92+0.02+0.15500N/AN/A12.6112.3012.61
03157華夏港股通小型股s000220000N/AN/A21.8121.5821.50
03160BMO日股對沖s00011.320000N/AN/A11.4211.4311.53
03163平安中國多因子s00034.20000N/AN/A33.8633.6333.66
03165BMO歐優股對沖s13.4613.4613.313.3-0.1-0.7461.52萬20.22萬N/AN/A13.3313.2313.00
03166平安中國質量因子s00035.9-0.1-0.27800N/AN/A35.6335.5835.45
03167工銀南方中國s768174.8574.9-1.05-1.382545041.06萬N/AN/A75.0273.7474.27
03169領航中國s9.639.649.589.62-0.04-0.4144.39萬42.16萬N/AN/A9.539.359.42
03170安碩韓國二百s96969493.45-2.8-2.909540051.22萬N/AN/A97.2696.6397.41
03171COMS德股s 000112.40000N/AN/A112.32111.91112.33
03173PP中新經濟s8.868.98.848.9+0.07+0.7931.02百萬8.97百萬N/AN/A8.678.318.13
03175F三星原油期s11.211.211.0811.08-0.1-0.89427.74萬3.09百萬N/AN/A10.8110.9011.88
03177COMS德高息股s 0001530000N/AN/A152.57152.25155.07
03180華夏中華八十s 00015.30000N/AN/A15.3015.3015.30
03181PP亞洲創科s86.486.486.486.4-0.45-0.518200017.28萬N/AN/A87.1386.0885.27
03182標智新經濟50s00011.72-0.16-1.34700N/AN/A11.6911.4311.34
03186中金金瑞中網s69.4569.5569.4569.55-1.1-1.5575503.82萬N/AN/A70.0668.5267.80
03188華夏滬深三百s46.447.146.3546.4-0.25-0.5363.67千萬17.09億N/AN/A45.3844.3845.63
03197華夏A國際通s10.9210.9210.910.9+0.06+0.5541.54萬16.82萬N/AN/A10.6010.3010.49
03198平安5HANDLs00089.75+0.25+0.27900N/AN/A89.2288.6587.50
03199南方政銀國債s115.15115.15115.05115.05-0.15-0.1390010.36萬N/AN/A115.67115.42115.30
03300中國玻璃0.360.3750.3550.37-0.01-2.6321.45百萬53.29萬5.96N/A0.360.340.36
03301融信中國s8.889.018.868.91-0.05-0.5581.37百萬1.22千萬5.654.108.988.799.66
03302光控精技0000.5900008.63N/A0.600.620.60
03303巨濤海洋石油服務0.610.620.610.62+0.01+1.6399.00萬5.56萬33.333.230.620.620.66
03306江南布衣s8.688.818.618.71+0.06+0.6941.33百萬1.16千萬8.079.198.779.039.83
03308金鷹商貿集團s7.647.697.587.61-0.02-0.26218.00萬1.37百萬12.434.407.798.008.38
03309希瑪眼科s4.594.64.574.59-0.04-0.86446.80萬2.15百萬110.340.444.644.684.85
03311中國建築國際s6.826.916.816.83-0.05-0.7271.48百萬1.01千萬7.663.956.816.676.83
03313雅高控股0.2090.2120.2040.206-0.005-2.372.92千萬6.04百萬N/AN/A0.210.210.24
03315金邦達寶嘉1.71.731.681.7-0.01-0.58540.10萬68.24萬7.0411.771.691.701.75
03316濱江服務12.7412.9612.512.84+0.06+0.46959.80萬7.68百萬32.140.7812.3211.179.03
03318中國香精香料0001.3500007.312.521.311.321.35
03319雅生活服務s36.3537.136.136.15-0.75-2.0335.14百萬1.87億51.390.9435.2031.7829.55
03320華潤醫藥s7.327.477.327.33-0.05-0.6784.71百萬3.47千萬11.411.777.467.327.25
03321偉鴻集團控股0000.840000N/AN/A0.850.830.87
03322永嘉集團0.460.470.460.47005.40萬2.50萬14.298.510.480.480.50
03323中國建材s8.959.118.918.92-0.09-0.9992.26千萬2.03億8.192.308.828.418.40
03326保發集團0000.57000013.947.020.580.590.64
03328交通銀行s5.195.225.155.17-0.03-0.5772.11千萬1.10億4.756.595.155.125.32
03329交銀國際1.121.121.111.11-0.02-1.7716.30萬18.11萬7.447.211.111.101.11
03330靈寶黃金1.371.371.281.32-0.01-0.7521.03百萬1.38百萬1.2417.251.261.251.23
03331維達國際s19.482019.119.54-0.14-0.7111.53百萬2.98千萬20.511.4320.0419.6317.04
03332南京中生聯合0.1960.2040.1960.2+0.004+2.0411.31百萬25.72萬N/AN/A0.190.190.20
03333中國恒大s18.8618.8618.4218.56-0.26-1.3828.18百萬1.52億5.728.5018.6418.3319.96
03335DBA電訊 0002.030000N/AN/A2.032.032.03
03336巨騰國際s1.791.791.741.75-0.01-0.56813.20萬23.13萬12.415.711.791.811.93
03337安東油田服務s0.770.770.750.75-0.02-2.5972.95千萬2.25千萬8.311.520.780.770.80
03339中國龍工s2.212.272.212.24-0.01-0.4443.27百萬7.32百萬7.368.932.212.162.26
03344共享集團0.0680.0690.0580.063-0.003-4.5452.00千萬1.26百萬N/AN/A0.070.080.09
03348中國鵬飛集團0.930.970.920.97+0.01+1.04225.20萬23.66萬N/AN/A0.960.961.00
03358榮威國際控股0002.700008.473.572.802.852.99
03360遠東宏信s7.037.166.977.1+0.04+0.5671.74百萬1.23千萬6.094.237.047.117.29
03363正業國際0000.76+0.01+1.333003.0515.220.750.760.78
03366華僑城(亞洲)2.442.462.422.47-0.01-0.40322.60萬55.12萬2.818.912.472.462.55
03368百盛集團0.520.560.520.55+0.03+5.7691.61百萬88.22萬N/A6.220.540.540.60
03369秦港股份1.411.411.381.39-0.02-1.41819.00萬26.36萬8.426.301.391.391.43
03377遠洋集團s3.033.032.932.97-0.01-0.3366.32百萬1.87千萬5.517.173.032.983.05
03378廈門港務0.950.970.950.950035.40萬33.86萬9.302.390.970.981.07
03380龍光地產控股s13.2413.2412.7813-0.12-0.9154.08百萬5.28千萬7.725.7713.1812.8212.81
03382天津港發展s0.710.710.70.7-0.01-1.4081.72百萬1.21百萬10.013.990.710.710.74
03383雅居樂集團s11.2211.3811.1211.18-0.06-0.5342.34百萬2.63千萬5.358.9511.1710.8811.30
03389亨得利0.2650.2750.2650.27-0.005-1.8181.98百萬53.57萬16.075.070.280.290.31
03393威勝控股s3.063.43.063.31+0.25+8.173.27百萬1.03千萬10.706.043.113.183.49
03395Persta Resources0.570.590.570.57+0.01+1.7864.90萬2.80萬N/AN/A0.530.520.51
03396聯想控股s14.8214.9214.5214.54-0.28-1.8891.15百萬1.69千萬6.842.3514.8414.9916.24
03398華鼎控股0.340.340.340.34002.00萬680034.00N/A0.340.340.33
03399粵運交通2.62.612.552.590035.60萬92.30萬5.567.482.612.642.76
03600現代牙科1.391.451.391.44+0.03+2.12852.80萬75.54萬16.822.291.411.421.46
03601魯大師3.193.23.163.18-0.01-0.31314.50萬46.15萬N/AN/A3.263.253.67
03603信基沙溪3.053.113.033.08+0.03+0.9841.85百萬5.73百萬N/AN/A3.093.103.12
03606福耀玻璃s2424.4523.823.9-0.05-0.20999.73萬2.40千萬12.785.5423.9023.6124.16
03608永盛新材料1.941.941.921.94007.75萬14.96萬8.362.841.971.981.92
03613同仁堂國藥s14.214.2413.914.06-0.08-0.5662.53百萬3.57千萬20.271.6413.9213.1312.15
03616恒達集團控股0.9710.970.99-0.01-135.40萬34.89萬3.645.961.001.011.00
03618重慶農村商業銀行s3.683.73.653.66-0.01-0.2721.16千萬4.25千萬3.556.383.673.683.86
03623中國金融發展0.740.760.740.76+0.02+2.7036000450062.30N/A0.760.780.75
03626HSSP Int'l0000.66000073.337.580.670.650.69
03628仁恒實業控股0000.2000017.39N/A0.210.220.24
03633中裕燃氣s6.86.836.736.77-0.02-0.29555.60萬3.77百萬27.611.036.836.886.91
03636保利文化集團4.965.184.935.15+0.14+2.7945.66萬28.39萬4.603.795.035.105.27
03638華邦金融控股0.3750.3750.3750.375-0.01-2.59715.60萬5.85萬N/AN/A0.380.380.40
03639億達中國控股0002.1800005.93N/A2.182.182.18
03662奧園健康s8.478.828.38.65+0.12+1.4074.85百萬4.20千萬45.940.727.626.746.28
03663協眾國際控股0001.480000N/AN/A1.571.561.62
03666國際天食0.1270.1270.1240.124-0.004-3.1252.00萬2506N/A21.130.140.140.16
03668兗煤澳大利亞s14.9615.0814.9615.08+0.12+0.80214002.10萬4.0310.5415.0715.1215.28
03669中國永達汽車s8.228.468.228.34009.47百萬7.95千萬10.743.078.258.267.66
03678弘業期貨1.151.151.151.15-0.02-1.7092.00萬2.30萬10.367.911.161.151.16
03680索信達控股2.212.462.152.23+0.02+0.9056.42千萬1.51億N/AN/A2.051.921.67
03681中國抗體-B3.763.763.693.75-0.01-0.26610.17萬37.88萬N/AN/A3.743.863.95
03683榮豐聯合控股0.981.010.981.010050.50萬50.13萬12.01N/A1.031.191.41
03686祈福生活服務0.590.60.580.6-0.01-1.63940.00萬23.68萬7.323.670.580.570.57
03688萊蒙國際1.291.291.291.29-0.01-0.7691000129019.234.651.311.321.34
03689康華醫療0004.600008.043.914.654.614.66
03690美團點評-Ws101.8104.4101.2103.2-0.1-0.0972.44千萬25.17億N/AN/A101.04100.81103.80
03692翰森製藥s27.127.226.1526.35-0.75-2.7683.84百萬1.01億N/AN/A26.9627.5026.15
03698徽商銀行2.982.982.912.96+0.06+2.0692.70萬8.02萬3.612.152.922.902.90
03699光大永年0.50.530.50.52+0.025+5.0519.20萬4.73萬5.46N/A0.500.490.50
03700映客互娛1.451.451.41.43-0.02-1.3791.98百萬2.82百萬1.61N/A1.341.271.20
03708日成控股0000.1990000N/AN/A0.200.210.25
03709贏家時尚s7.637.747.457.69+0.06+0.7861.06百萬8.03百萬12.045.857.707.958.60
03718北控城市資源0.91.030.880.94+0.04+4.4448.83千萬8.44千萬N/AN/A0.750.700.36
03728正利控股0.2460.2460.2440.244-0.001-0.4081.04百萬25.46萬22.391.640.250.250.25
03737中智藥業1.221.221.211.220017.20萬20.94萬10.506.521.221.241.27
03738阜博集團2.242.282.092.13-0.11-4.9111.48千萬3.25千萬N/AN/A2.242.142.13
03759康龍化成s55.956.45556.1+0.2+0.35883.33萬4.67千萬N/AN/A55.6353.7648.32
03768滇池水務2.262.262.222.250021.00萬47.12萬5.848.662.242.232.26
03773年年卡0000.50000N/AN/A0.510.510.52
03778中國織材控股0.430.430.4150.42-0.02-4.5451.94百萬81.18萬5.75N/A0.460.440.42
03788中國罕王控股2.32.312.142.16-0.13-5.6771.84百萬4.11百萬19.320.932.202.051.87
03789御佳控股0000.13500003.74N/A0.140.130.14
03798家鄉互動3.323.43.283.32001.75百萬5.88百萬N/AN/A3.403.122.81
03799達利食品s5.615.695.615.65-0.04-0.7034.40百萬2.49千萬18.282.835.575.605.68
03800保利協鑫能源s0.4050.4250.40.4-0.01-2.4391.90億7.76千萬N/AN/A0.390.360.34
03808中國重汽s16.0616.515.615.96+0.2+1.2694.49百萬7.21千萬8.914.0115.4314.9315.38
03813寶勝國際s2.172.192.122.13-0.08-3.621.14百萬2.44百萬18.011.172.202.292.44
03816KFM金德0000.3600004.35N/A0.360.360.36
03818中國動向s0.820.820.80.82+0.01+1.2352.91百萬2.37百萬5.8910.230.820.820.84
03822三和建築集團0.1210.1210.1210.1210014.80萬1.79萬N/AN/A0.120.120.13
03823德普科技 0000.0680000N/AN/A0.070.070.07
03828明輝國際0.80.830.80.82-0.01-1.2051.30萬1.07萬5.928.540.820.810.81
03830童園國際0.1220.1410.1220.141+0.006+4.44410.50萬1.36萬N/AN/A0.140.130.19
03833新疆新鑫礦業0.4250.430.4150.42-0.005-1.17666.10萬27.88萬N/AN/A0.430.420.44
03836中國和諧汽車s3.953.963.873.95-0.05-1.251.07百萬4.20百萬7.763.043.964.003.98
03838中國澱粉0.1430.1450.1410.144-0.003-2.04194.50萬13.52萬3.298.330.140.150.15
03839正大企業國際1.641.71.641.71+0.04+2.3953.24萬5.38萬3.52N/A1.691.721.60
03848富道集團6.516.526.496.5-0.01-0.15417.00萬1.11百萬34.780.466.506.416.46
03860尚捷集團控股0.540.540.540.54-0.01-1.81815.50萬8.37萬9.912.960.560.570.53
03866青島銀行s5.435.435.415.44-0.12-2.15880004.36萬12.764.215.625.675.98
03868信義能源s2.42.482.372.45+0.04+1.665.16百萬1.26千萬N/AN/A2.262.172.10
03869弘和仁愛醫療000120000N/AN/A12.0012.0012.00
03877中國船舶租賃s1.21.211.171.18-0.03-2.47960.00萬71.18萬N/AN/A1.221.191.20
03878Vicon Holdings4.5154.54.8+0.3+6.6671.21百萬5.86百萬65.84N/A4.404.253.79
03882天彩控股0.280.280.280.28003000840N/AN/A0.300.300.31
03883中國奧園s11.3611.5411.111.16-0.3-2.6184.90百萬5.51千萬10.903.7611.4311.1311.82
03886康健國際醫療 0000.688000080.940.360.690.690.69
03888金山軟件s26.728.226.626.85-0.15-0.5562.16千萬5.91億82.56N/A27.1926.2622.96
03889大成糖業0.0690.0690.0690.069-0.003-4.1673.00萬2082N/AN/A0.070.070.08
03893易緯集團0.0250.030.0250.03+0.002+7.14376.00萬1.93萬N/AN/A0.030.030.03
03898中車時代電氣s31.131.330.4530.5-0.5-1.6131.97百萬6.06千萬12.051.6829.3228.1828.13
03899中集安瑞科s4.24.254.144.19-0.06-1.4124.19百萬1.75千萬9.123.344.314.254.51
03900綠城中國s10.110.19.939.94-0.1-0.9964.50百萬4.50千萬48.322.649.809.689.69
03903瀚華金控0.380.3850.370.38+0.015+4.113.40萬1.29萬5.31N/A0.370.370.38
03908中金公司s15.715.915.4215.64-0.26-1.6359.92百萬1.55億16.561.1614.9814.6114.87
03918金界控股s11.111.2411.0211.02-0.1-0.8992.44百萬2.71千萬11.785.9611.3111.3112.52
03919金力集團控股0.4150.4150.4150.415-0.01-2.3532.20萬913016.09N/A0.410.430.45
03928S&T Holdings0000.96000012.68N/A0.971.001.11
03933聯邦制藥s5.75.75.535.65002.33百萬1.31千萬11.871.215.505.445.43
03938LFG投資控股0.740.770.730.76-0.02-2.5644.00萬2.95萬N/AN/A0.740.740.78
03939萬國國際礦業1.351.421.351.42+0.03+2.15859.00萬81.48萬12.292.231.431.491.60
03948伊泰煤炭5.495.515.395.50014.34萬78.87萬3.7510.355.475.345.26
03958東方證券s4.914.964.814.87-0.03-0.6127.01百萬3.43千萬24.302.344.604.534.72
03963融眾金融0000.350000N/AN/A0.350.360.38
03966中國寶豐國際1.91.91.91.90013.00萬24.70萬2.18N/A1.861.881.96
03968招商銀行s38.638.838.338.45-0.3-0.7749.75百萬3.75億10.792.7838.7538.7839.52
03969中國鐵路通信s4.124.214.084.09-0.09-2.1532.19百萬9.09百萬9.025.714.124.014.25
03978卓越教育集團4.064.214.024.15+0.09+2.21795.10萬3.96百萬41.67N/A4.124.174.06
03983中海石油化學s1.611.611.591.6-0.01-0.6212.65百萬4.25百萬4.7010.671.641.671.79
03988中國銀行s3.193.223.183.19-0.03-0.9322.61億8.34億4.766.613.203.153.23
03989首創環境0.1360.1360.1320.1340094.00萬12.52萬9.18N/A0.140.140.14
03990美的置業s2323.3522.823.15-0.2-0.8571.30百萬3.01千萬6.605.2923.2422.7523.14
03992創毅控股0000.93000028.79N/A0.940.960.95
03993洛陽鉬業s3.513.573.293.33-0.19-5.3981.23億4.17億13.633.753.663.383.30
03996中國能源建設s0.920.930.920.92-0.01-1.07513.60萬12.52萬5.273.780.930.930.92
03997電訊首科0001.32000018.015.301.341.421.49
03998波司登s2.622.662.592.61-0.01-0.3822.80千萬7.34千萬23.993.072.592.602.85
03999大成食品0.610.650.610.65+0.03+4.8391.70萬1.04萬44.22N/A0.640.640.64
04332Amgens00010000000N/AN/A1,000.001,000.001,000.00
04333思科s0004000000N/AN/A400.00400.00400.00
04335英特爾s0002600000N/AN/A372.00386.00394.40
04336應用材料s0002780000N/AN/A278.00278.00278.00
04337星巴克-Ts0002000000N/AN/A200.00200.00170.00
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.400-0.550 (-0.8%)00002中電控股82.000-0.350 (-0.4%)00003香港中華煤氣15.080-0.060 (-0.4%)00005匯豐控股56.650-0.150 (-0.3%)00006電能實業56.400-0.150 (-0.3%)00011恒生銀行163.200-1.200 (-0.7%)00012恒基地產36.050-0.400 (-1.1%)00016新鴻基地產112.500-1.200 (-1.1%)00017新世界發展10.040-0.140 (-1.4%)00019太古股份公司A72.350-1.350 (-1.8%)00027銀河娛樂56.000-1.350 (-2.4%)00066港鐵公司44.450-0.200 (-0.4%)00083信和置業10.760-0.160 (-1.5%)00101恒隆地產18.000-0.060 (-0.3%)00151中國旺旺6.250-0.110 (-1.7%)00175吉利汽車15.1000.000 (0.0%)00267中信股份9.270-0.240 (-2.5%)00288萬洲國際8.530-0.120 (-1.4%)00386中國石油化工股份4.210-0.020 (-0.5%)00388香港交易所267.600-3.800 (-1.4%)00669創科實業69.800-0.200 (-0.3%)00688中國海外發展27.100-0.650 (-2.3%)00700騰訊控股401.000-9.000 (-2.2%)00762中國聯通6.690-0.070 (-1.0%)00823領展房產基金76.450-1.450 (-1.9%)00857中國石油股份3.380-0.040 (-1.2%)00883中國海洋石油12.180-0.040 (-0.3%)00939建設銀行6.460-0.090 (-1.4%)00941中國移動66.100-0.650 (-1.0%)01038長江基建集團54.550-0.200 (-0.4%)01044恒安國際61.050+0.350 (+0.6%)01088中國神華14.080-0.160 (-1.1%)01093石藥集團19.020-0.200 (-1.0%)01109華潤置地35.150-0.450 (-1.3%)01113長實集團50.050-0.700 (-1.4%)01177中國生物製藥11.280-0.180 (-1.6%)01299友邦保險79.100-0.550 (-0.7%)01398工商銀行5.520-0.030 (-0.5%)01928金沙中國有限公司38.500-1.350 (-3.4%)01997九龍倉置業40.200-0.950 (-2.3%)02007碧桂園10.580-0.140 (-1.3%)02018瑞聲科技56.450-0.700 (-1.2%)02313申洲國際104.000-1.000 (-1.0%)02318中國平安91.000-0.600 (-0.7%)02319蒙牛乳業29.550-0.100 (-0.3%)02382舜宇光學科技128.900-2.100 (-1.6%)02388中銀香港27.400-0.250 (-0.9%)02628中國人壽19.280-0.280 (-1.4%)03328交通銀行5.170-0.030 (-0.6%)03988中國銀行3.190-0.030 (-0.9%)