• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第2701-3000項|共2697項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s70.0570.1569.670.05-0.25-0.3564.08百萬2.85億6.934.5370.4670.9372.47
00002中電控股s81.2582.2581.2582.2+0.65+0.7971.93百萬1.59億15.333.6781.9281.6381.83
00003香港中華煤氣s15.1615.215.0815.18+0.02+0.1321.06千萬1.60億27.592.1015.1615.1815.20
00004九龍倉集團s20.1520.419.7220.35+0.15+0.7432.63百萬5.31千萬9.333.1919.8319.9019.93
00005匯豐控股s56.2557.2556.257-0.75-1.2996.98千萬39.69億24.726.9958.5158.1159.11
00006電能實業s56.356.7556.0556.3001.71百萬9.62千萬15.744.9756.7556.6956.89
00007香港金融集團0.790.80.780.8002.69百萬2.13百萬17.58N/A0.810.810.82
00008電訊盈科s4.774.84.764.8+0.01+0.2097.18百萬3.43千萬54.366.704.774.714.69
00009九號運通0.150.150.1320.132+0.001+0.7635.40萬7884N/AN/A0.150.160.14
00010恒隆集團s20.821.220.821.2+0.3+1.4351.04百萬2.19千萬4.245.0920.4720.0819.89
00011恒生銀行s163.5164161.2163.7-0.2-0.1222.27百萬3.70億12.825.01162.92162.24162.53
00012恒基地產s3737.236.8537-0.05-0.1353.21百萬1.19億5.234.4236.8536.5137.47
00014希慎興業s29.529.829.3529.60094.66萬2.80千萬5.134.8729.8829.7830.20
00015盈信控股0000.5300001.273.770.530.530.54
00016新鴻基地產s114.5115.8114.1115+0.7+0.6121.75百萬2.01億7.424.30114.01113.47115.98
00017新世界發展s10.2810.3210.110.3+0.02+0.1951.10千萬1.13億5.794.9510.2710.2410.45
00018東方報業集團0.550.550.550.55+0.01+1.8525.20萬2.86萬16.225.460.540.540.55
00019太古股份公司As74.275.173.7575.05+0.75+1.0091.07百萬7.94千萬4.774.0073.2371.9772.32
00020會德豐s48.348.547.948.5+0.25+0.51874.45萬3.60千萬5.763.2048.2948.6050.21
00021大中華地產控股0000.126-0.001-0.7870010.00N/A0.120.120.12
00022茂盛控股0000.1490000186.25N/A0.150.150.17
00023東亞銀行s17.2817.8217.1417.74+0.46+2.6621.97百萬3.47千萬19.842.5917.4817.3917.58
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s11.111.111.111.1-0.1-0.8934.20萬46.62萬5.124.5111.1711.1711.35
00026中華汽車s116116115115-0.6-0.519160018.48萬3.7418.52115.93115.75116.26
00027銀河娛樂s56.758.1556.757.65+0.75+1.3185.43百萬3.13億18.431.6556.1155.0756.62
00028天安s0003.250020.00萬65.00萬3.916.153.263.303.39
00029達力集團s11.2811.4211.2411.42+0.12+1.0628.20萬92.75萬53.190.6111.1211.0511.36
00030萬隆控股集團0.3050.310.3050.310013.20萬4.06萬40.79N/A0.310.320.33
00031航天控股0.4550.4650.440.455-0.005-1.0872.48百萬1.12百萬3.472.200.450.440.46
00032港通控股s1212.0211.8811.98-0.12-0.9926.39萬76.65萬9.983.3412.0812.0712.12
00033雲銅股份0.1090.1190.1030.103+0.003+34.61百萬50.52萬N/AN/A0.110.110.11
00034九龍建業s9.59.579.349.51-0.04-0.41960.60萬5.73百萬5.107.559.509.529.63
00035遠東發展s3.353.493.333.38+0.03+0.89673.70萬2.48百萬4.576.513.363.413.61
00036遠東控股國際0.1870.1940.1870.194+0.001+0.51890001704N/AN/A0.190.200.21
00037遠東酒店實業0.1940.1940.1940.194-0.002-1.029.00萬1.75萬N/AN/A0.200.200.20
00038第一拖拉機股份1.611.631.591.610046.00萬74.28萬N/AN/A1.581.581.66
00039中國北大荒0.0860.0860.0820.084-0.002-2.3263.52百萬29.20萬105.00N/A0.080.080.09
00040金山工業0.750.760.750.76-0.03-3.7971.20萬90109.715.530.770.780.81
00041鷹君s24.124.2524.124.2+0.15+0.6248.86萬2.14百萬2.913.4324.0124.2225.66
00042東北電氣0.50.510.50.5-0.01-1.96132.40萬16.26萬26.32N/A0.510.520.53
00043卜蜂國際s0.690.70.690.7001.63百萬1.13百萬8.046.140.680.690.67
00045大酒店s8.378.478.318.32+0.08+0.97117.70萬1.49百萬10.712.528.268.208.47
00046科聯系統3.123.123.13.1-0.04-1.27460001.86萬11.136.773.103.083.13
00047合興集團0.0950.0950.0910.091-0.002-2.15136.00萬3.33萬7.286.700.090.090.10
00048中國汽車內飾0000.172-0.006-3.3714000604N/AN/A0.160.150.17
00050香港小輪(集團)s6.96.916.856.9+0.02+0.2913.90萬26.86萬7.135.516.776.776.88
00051海港企業s10.6410.8610.6410.8+0.18+1.69550005.36萬9.212.7810.8510.9911.51
00052大快活集團s1919.41919.4+0.24+1.25313.30萬2.56百萬13.866.0819.1619.2019.73
00053國浩集團s128.9131127.8128.4+0.3+0.2342.50萬3.23百萬12.393.12128.66129.31129.91
00055中星集團控股0.2020.2020.2020.202-0.013-6.047100002020N/AN/A0.210.210.23
00056聯合地產(香港)s1.491.521.481.480025.80萬38.67萬4.305.411.481.491.53
00057震雄集團0002.2000015.363.182.182.172.20
00058新威國際0.0970.0980.0970.098+0.006+6.5221.64百萬16.04萬N/AN/A0.090.090.09
00059天譽置業1.031.031.011.01-0.01-0.983.66百萬3.74百萬9.322.281.011.021.03
00060香港食品投資0000.7800001.08N/A0.780.760.79
00061綠領控股0.0280.0290.0280.0290050.50萬1.42萬N/AN/A0.030.030.03
00062載通s19.419.5819.419.52-0.06-0.3067.20萬1.40百萬11.606.1519.5919.7420.00
00063中國烯谷集團0.1930.1950.170.192+0.016+9.0912.24百萬42.67萬N/AN/A0.190.180.20
00064結好控股s0.1960.1970.1950.196002.93百萬57.28萬9.7010.200.200.200.21
00065弘海高新資源0.2310.2310.2310.231+0.001+0.43583601910N/AN/A0.230.240.24
00066港鐵公司s44.8545.2544.645.2+0.05+0.1112.83百萬1.27億17.102.6645.0045.0145.60
00067旭光高新材料 000500000N/AN/A50.0050.0050.00
00068利興發展0003.48-0.02-0.57100N/A2.163.503.503.55
00069香格里拉(亞洲)s7.57.667.57.55+0.09+1.20689.20萬6.76百萬17.862.917.507.477.92
00070金粵控股0.1460.1540.1460.153+0.003+21.45百萬21.70萬2.85N/A0.140.150.14
00071美麗華酒店s14.2814.314.2214.3+0.02+0.143.10萬44.20萬6.064.2714.4114.6215.10
00072現代傳播0.2380.30.2380.3+0.05+2013.20萬3.28萬N/AN/A0.260.280.28
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s0002.21000021.480.452.212.212.21
00076誼礫控股0.0270.0270.0240.024-0.002-7.6929.16千萬2.32百萬2.20N/A0.030.030.04
00077進智公共交通0000.850000N/A9.410.860.860.88
00078富豪酒店國際s3.843.93.843.90015.80萬60.86萬8.104.873.873.964.13
00079世紀建業0000.220000N/AN/A0.220.220.23
00080中國新經濟投資0.0590.060.0570.057-0.001-1.7243.92百萬23.14萬N/AN/A0.060.060.06
00081中國海外宏洋集團s5.735.885.735.86+0.09+1.565.26百萬3.07千萬8.022.425.635.525.35
00082第一視頻0.1930.1940.1870.189-0.004-2.0731.28百萬24.33萬N/AN/A0.190.190.19
00083信和置業s11.0611.0610.8811.02+0.04+0.3643.65百萬4.01千萬10.684.9910.9410.9211.21
00084寶光實業0.0960.0980.0950.097+0.001+1.04228.20萬2.70萬N/AN/A0.100.110.12
00085中電華大科技0.750.760.740.76+0.02+2.7031.02百萬76.70萬13.622.630.770.780.69
00086新鴻基公司s3.583.743.583.67+0.18+5.1581.52百萬5.57百萬6.537.083.503.533.59
00087太古股份公司B11.511.5611.511.540037.75萬4.35百萬3.675.2011.4911.4111.52
00088大昌集團s6.226.246.186.18-0.04-0.64314.70萬91.21萬16.485.666.216.216.26
00089大生地產0004.6500002.714.734.624.584.58
00090普星潔能0.650.650.650.65+0.01+1.562400026005.745.390.640.650.65
00091標準資源控股0.240.240.2340.2380015.00萬3.54萬N/AN/A0.240.240.24
00092冠軍科技集團0000.131+0.011+9.1676400817N/AN/A0.130.120.14
00093添利工業國際0000.3250000N/AN/A0.320.330.32
00094綠心集團0.2010.2160.2010.22+0.01+4.76228.20萬6.01萬N/AN/A0.220.220.24
00095綠景中國地產s2.552.562.492.5-0.03-1.1864.14百萬1.03千萬8.712.122.502.562.66
00096友成控股000100005.681.521.001.041.12
00097恒基發展0.620.630.620.63008.70萬5.46萬19.816.350.630.630.63
00098興發鋁業0007.28-0.02-0.274005.402.757.277.437.80
00099王氏國際0002.8200000.953.372.782.822.76
00100白馬戶外媒體5.015.014.934.98-0.03-0.59925.40萬1.26百萬10.713.415.235.395.84
00101恒隆地產s18.118.317.9218.18+0.06+0.3312.94百萬5.33千萬13.254.1817.7817.4317.44
00102凱升控股s0.920.930.90.920052.20萬47.63萬180.39N/A0.900.931.00
00103首長寶佳0.230.2370.2250.234+0.002+0.86298.60萬22.53萬N/AN/A0.230.220.21
00104ASIA COMM HOLD0000.45500250010255.045.630.440.440.44
00105凱聯國際酒店s00019000046.066.0519.0019.0018.96
00106朗詩地產s0.750.760.740.76+0.01+1.33353.20萬39.92萬2.455.920.740.760.80
00107四川成渝高速公路s2.222.222.192.2-0.01-0.45256.80萬1.25百萬6.965.172.222.232.33
00108國銳地產2.052.051.912+0.05+2.5646.02百萬1.18千萬487.81N/A1.791.651.45
00109天成國際0.0970.0970.0970.0970047.00萬4.56萬12.76N/A0.100.100.09
00110中國長遠0000.094+0.004+4.4440011.06N/A0.080.080.08
00111信達國際控股0.380.3950.3750.375-0.005-1.3163.00萬1.14萬4.36N/A0.370.360.37
00112勒泰集團3.493.493.393.48-0.01-0.2871.40萬4.79萬2.24N/A3.593.704.15
00113迪生創建4.634.694.634.69+0.01+0.2144.29萬19.96萬4.647.464.674.714.32
00114興利集團0000.690000N/A4.350.710.710.73
00115鈞濠集團0.0940.10.0940.097-0.001-1.0249.00萬4.65萬0.97N/A0.100.100.10
00116周生生s9.359.459.329.39+0.14+1.51498.23萬9.22百萬6.286.289.319.429.70
00117天利控股集團0.720.720.60.6006.60萬4.01萬2.46N/A0.570.560.57
00118大同機械0.320.330.320.325+0.005+1.5626.00萬1.96萬3.476.150.310.310.31
00119保利置業集團s3.093.123.073.11+0.01+0.3232.67百萬8.26百萬5.083.963.123.143.17
00120Cosmopolitan Int'ls1.41.431.371.41+0.01+0.71469.40萬96.31萬47.16N/A1.431.501.54
00122鱷魚恤0.490.50.490.50066.00萬32.36萬15.48N/A0.500.510.53
00123越秀地產s1.691.71.681.69+0.01+0.5951.52千萬2.56千萬6.755.501.671.651.71
00124粵海置地0001.1800009.01N/A1.181.231.28
00125新興光學0001.8700006.818.561.871.901.98
00126佳寧娜0.710.710.70.71+0.01+1.42915.80萬11.16萬3.214.230.720.740.77
00127華人置業s5.335.415.285.38+0.06+1.12842.65萬2.27百萬10.112.055.385.555.93
00128安寧控股0.610.620.610.620032.00萬19.58萬N/AN/A0.630.640.68
00129泛海集團1.191.221.181.19+0.01+0.8472.80萬3.33萬1.132.271.191.211.25
00130慕詩國際0000.50000N/AN/A0.500.470.42
00131卓能(集團)0003.1500003.197.143.193.313.47
00132中國興業控股0.250.2550.250.25003.50萬880010.08N/A0.250.260.28
00133招商局中國基金s10.310.3610.2810.3-0.02-0.1944.60萬47.36萬N/A12.8710.2510.1110.16
00135昆侖能源s6.36.316.226.22-0.14-2.2019.81百萬6.14千萬9.524.146.346.396.72
00136恒騰網絡s0.1030.1040.1020.103003.24千萬3.33百萬57.22N/A0.100.100.11
00137金輝集團0000.6800007.48N/A0.700.690.71
00138中建富通0.3450.360.3450.36+0.005+1.4082.04萬71849.289.720.360.380.40
00139中達集團控股0.0470.060.0470.06+0.011+22.4496.71千萬3.59百萬N/AN/A0.050.050.05
00141天禧海嘉控股0000.450000N/AN/A0.480.510.50
00142第一太平s2.422.442.392.4001.07百萬2.59百萬10.085.632.452.502.60
00143國安國際0.0620.0620.0620.062-0.001-1.58731.20萬1.93萬N/AN/A0.060.060.06
00144招商局港口s12.7412.7812.4412.52-0.1-0.7924.76百萬5.99千萬5.707.5912.7612.7512.94
00145香港建屋貸款0.0710.0710.0710.071-0.001-1.38952.00萬3.69萬N/AN/A0.070.070.08
00146太平地氈國際1.21.21.21.200100001.20萬N/AN/A1.201.191.16
00147國際商業結算s0.190.190.180.181-0.009-4.7371.03百萬19.32萬N/AN/A0.190.190.17
00148建滔集團s21.9522.821.922.65+0.55+2.4891.70百萬3.83千萬3.987.9522.1622.2123.25
00149中國農產品交易0.0840.0850.0810.084003.18百萬26.57萬N/AN/A0.080.080.07
00150Hypebeast1.11.231.11.22+0.12+10.9097.46百萬8.89百萬39.480.201.061.031.18
00151中國旺旺s6.246.366.236.35+0.06+0.9549.89百萬6.26千萬19.474.226.376.506.88
00152深圳國際s15.9815.9815.615.76-0.1-0.6316.82百萬1.07億7.766.7316.1816.4016.97
00153中國賽特0.130.1330.1290.133-0.001-0.74611.40萬1.48萬1.96N/A0.130.140.15
00154北京控股環境集團0.660.660.650.65002.20萬1.44萬3.68N/A0.640.650.66
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1830.1830.1830.183+0.002+1.1056.00萬1.10萬N/A14.750.180.180.18
00157自然美0.770.80.760.8+0.03+3.8969.00萬6.95萬61.071.810.730.690.69
00158萬邦投資s0001950000N/A2.62197.60198.34199.93
00159布萊克萬礦業0000.136000018.38N/A0.140.140.15
00160漢國置業2.882.892.832.89-0.11-3.6671.60萬4.59萬1.804.332.963.013.12
00161中航國際控股s8.28.27.998.04-0.12-1.4713.13百萬2.52千萬N/AN/A8.238.228.09
00162世紀金花0.1890.1990.1810.189-0.001-0.5263.29百萬62.66萬N/AN/A0.190.200.22
00163英皇國際s1.531.541.521.540065.00萬99.59萬1.817.141.551.581.68
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s14.114.4614.0614.42+0.46+3.2953.13百萬4.49千萬7.834.5813.7213.3013.46
00166新時代能源0.0690.0720.0680.068-0.004-5.55674.42萬5.19萬N/AN/A0.070.070.08
00167萬威國際0.0350.0370.0350.037+0.001+2.77810.60萬3722N/AN/A0.040.040.03
00168青島啤酒股份s44.344.543.844.05001.01百萬4.46千萬36.751.2343.9244.8348.23
00169萬達酒店發展0.350.360.340.350039.30萬13.90萬2.14N/A0.340.340.37
00171銀建國際控股s1.141.141.141.14002.80萬3.19萬N/AN/A1.151.151.16
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.953.993.923.94-0.01-0.2532.18百萬8.63百萬3.045.083.923.954.18
00174盛洋投資0000.56000020.66N/A0.550.550.55
00175吉利汽車s14.9815.214.9615.06002.67千萬4.03億9.462.3214.4013.7914.73
00176先機企業集團0000.2160000N/AN/A0.220.210.22
00177江蘇寧滬高速公路s9.849.889.729.77-0.06-0.611.02千萬9.93千萬9.885.3510.2410.2410.57
00178莎莎國際s1.551.571.521.56+0.01+0.6455.55百萬8.61百萬10.1410.261.501.511.67
00179德昌電機控股s18.618.7218.4818.680099.76萬1.86千萬7.332.7318.9018.4617.96
00180開達集團0.730.730.730.71+0.03+4.412200014603.711.410.690.700.73
00181閩港控股0.1650.1730.1630.173+0.01+6.13538.00萬6.27萬21.10N/A0.140.140.14
00182協合新能源s0.3450.350.3450.345001.07千萬3.70百萬5.165.800.350.350.36
00183宏輝集團0.0660.070.0660.070012.80萬86969.09N/A0.070.070.07
00184激成投資0004.6500008.053.444.654.684.62
00185正商實業0.360.360.3450.345-0.015-4.1673.49百萬1.23百萬62.73N/A0.370.370.36
00186敏捷控股0000.51000030.72N/A0.510.510.52
00187京城機電股份1.41.41.361.4-0.01-0.70915.60萬21.57萬N/AN/A1.421.391.44
00188新華匯富金融0.0510.0520.0510.052+0.001+1.9615.26百萬26.83萬N/A8.650.050.050.05
00189東岳集團s3.893.933.843.89+0.04+1.0392.82百萬1.10千萬3.399.003.813.804.04
00190香港建設(控股)6.26.416.186.4+0.14+2.2362.68萬16.67萬4.614.066.386.566.73
00191麗新國際9.699.699.569.56-0.34-3.4341.02萬9.79萬1.320.779.699.549.82
00193冠中地產0.80.80.80.8-0.05-5.8821.50萬1.20萬1.04N/A0.830.840.87
00194廖創興企業s10109.969.99+0.01+0.12.20萬21.97萬3.737.019.9410.1010.47
00195綠科科技國際0.1550.1580.1530.1530026.00萬4.04萬26.38N/A0.160.160.17
00196宏華集團s0.450.450.4350.44-0.01-2.2226.19百萬2.74百萬24.86N/A0.460.450.47
00197亨泰0.1690.1710.1550.163+0.003+1.87587.59萬13.85萬N/AN/A0.160.160.17
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.121.161.121.14+0.02+1.7865.60萬6.43萬7.7619.301.131.141.16
00200新濠國際發展s17.5618.1617.418.08+0.56+3.1963.02百萬5.39千萬52.910.3817.7517.8219.71
00201華大酒店投資0.1430.150.1420.15+0.004+2.7486.60萬12.50萬5.154.870.150.160.16
00202潤中國際控股0.2080.2090.2070.209-0.001-0.4764.55萬9480N/AN/A0.210.210.22
00204中國投資開發0000.1090000N/AN/A0.110.110.13
00205財訊傳媒0000.0170000N/AN/A0.020.020.02
00206華商國際海洋控股0.2550.2550.2450.25-0.005-1.96151.50萬12.82萬N/AN/A0.250.250.31
00207大悅城地產s0.790.80.780.78003.16百萬2.48百萬4.997.690.780.800.84
00208保利達資產s0.950.960.950.960021.00萬20.11萬2.639.900.960.960.98
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.1330.1330.1250.129+0.001+0.78157.80萬7.31萬N/AN/A0.130.130.14
00211大凌集團0.030.030.0290.03-0.001-3.2263.01百萬8.80萬N/A4.330.030.030.03
00212南洋集團有限公司00048.400005.032.8948.6648.7049.51
00213樂聲電子1.121.141.11.10014.20萬15.66萬5.074.091.101.111.13
00214匯漢控股1.21.21.21.200600072001.251.501.161.181.22
00215和記電訊香港1.541.541.521.53-0.01-0.6492.70百萬4.13百萬18.2656.411.511.491.52
00216建業實業0002.1700001.532.302.202.222.31
00217中國誠通發展集團0000.218000011.12N/A0.230.230.22
00218申萬宏源香港1.181.191.181.18-0.01-0.8426.00萬30.85萬9.761.701.171.171.21
00219順豪物業1.952.071.952.07+0.06+2.9853.80萬7.60萬1.753.352.032.072.15
00220統一企業中國s8.768.898.728.75-0.02-0.2284.48百萬3.92千萬32.243.138.618.458.27
00221易易壹金融0.4450.450.4450.45+0.02+4.6518.03萬3.58萬3.56N/A0.430.430.44
00222閩信集團0003.200003.313.133.093.053.09
00223易生活控股0.0850.0910.0850.091-0.002-2.15170.00萬6.33萬N/AN/A0.100.100.10
00224建生國際0001.5100003.233.051.521.471.49
00225博富臨置業s00014.22000011.452.6714.2314.2814.37
00226力寶0002.730000N/A2.932.622.602.64
00227第一上海0.4050.4450.40.41+0.02+5.1281.09百萬45.20萬17.45N/A0.390.390.40
00228中能控股s0.1950.1950.1920.193-0.002-1.0262.57百萬49.86萬66.55N/A0.190.190.20
00229利民實業0.860.860.860.86-0.04-4.4441000086008.039.300.900.890.89
00230五礦地產s1.271.321.271.3+0.03+2.36286.00萬1.12百萬4.656.151.271.261.30
00231平安證券集團控股0.0550.0550.0510.054-0.001-1.8181.89百萬10.17萬N/AN/A0.060.050.05
00232中國航空工業國際0.1550.1590.1550.157+0.001+0.6413.79百萬59.29萬3.516.370.160.160.17
00234新世紀集團0.1260.1270.1240.127+0.002+1.65.18百萬64.87萬38.482.360.130.120.12
00235中策集團0000.03200000.77N/A0.030.030.03
00236香港生力啤0000.920000N/AN/A0.890.890.95
00237安全貨倉12.612.612.2612.26-0.34-2.69880009.94萬5.9310.4412.4812.4012.40
00238長興國際0.370.380.370.38-0.005-1.29960002230N/AN/A0.390.400.38
00239白花油0002.55000021.324.062.562.542.56
00240利基控股0.780.780.770.77-0.01-1.28216.00萬12.41萬2.325.710.780.800.85
00241阿里健康s14.6615.4214.6615.02+0.22+1.4864.81千萬7.24億N/AN/A13.7212.2910.46
00242信德集團s3.483.63.453.6+0.11+3.1523.92百萬1.39千萬2.354.443.533.563.70
00243QPL INT'L0.0330.0330.0310.031-0.002-6.06141.40萬1.29萬N/AN/A0.030.030.04
00244先施0.2650.280.2650.28+0.02+7.69257.10萬15.14萬N/AN/A0.260.260.23
00245中國民生金融s0.1020.1020.10.102001.71千萬1.74百萬20.40N/A0.100.100.10
00246瑞金礦業 0008.810000N/AN/A8.818.818.81
00247尖沙咀置業集團s00024.8000012.232.2224.8024.9825.11
00248香港通訊國際控股0000.07000087.502.860.070.070.08
00250中國數碼信息0.0520.0520.0510.051+0.003+6.2545.00萬2.34萬2.6845.100.050.050.05
00251爪哇控股s6.956.956.876.9+0.02+0.2917.20萬49.63萬37.930.736.826.766.99
00252華信地產財務0003.30000N/A0.913.303.303.31
00253順豪控股0001.33+0.01+0.758001.04N/A1.421.441.55
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.472.572.472.57+0.05+1.98421.60萬54.68萬9.529.342.472.482.53
00256冠城鐘錶珠寶s1.661.681.661.66+0.01+0.6061.20百萬1.99百萬35.85N/A1.651.651.66
00257中國光大國際s5.635.635.565.59+0.01+0.1791.59千萬8.90千萬6.524.295.765.745.96
00258湯臣集團2.212.212.162.21+0.03+1.37613.30萬29.21萬10.818.152.232.182.08
00259億都(國際控股)1.181.361.161.36+0.18+15.25484.80萬1.07百萬4.7111.031.141.121.13
00260幸福控股0.0290.030.0290.029-0.001-3.3332.75百萬8.15萬N/AN/A0.030.030.03
00261大灣區投資控股s0.010.010.010.01001.84百萬1.84萬N/AN/A0.010.010.01
00262迪臣發展國際0.1630.1720.1630.172+0.001+0.5854.00萬66956.125.810.190.190.19
00263高富集團控股0.2110.2110.2110.223-0.007-3.0431.20萬2532N/AN/A0.230.230.22
00264中聯發展控股1.451.451.451.44+0.01+0.6996.40萬9.28萬N/AN/A1.431.431.44
00265東勝旅遊0000.0960000N/AN/A0.090.100.10
00266天德地產s0007.08000045.626.227.087.117.17
00267中信股份s9.39.469.39.44+0.11+1.1798.22百萬7.74千萬5.474.349.379.309.81
00268金蝶國際s10.7610.7610.3810.54-0.12-1.1269.24百萬9.75千萬70.220.1110.539.778.88
00269中國資源交通0.0110.0110.010.011006.09百萬6.56萬N/AN/A0.010.010.02
00270粵海投資s15.6815.815.615.8+0.06+0.3813.63百萬5.71千萬20.603.3915.8015.9716.21
00271亞證地產1.241.281.241.25+0.01+0.80612.51萬15.73萬13.778.001.281.261.31
00272瑞安房地產s1.651.651.631.64-0.01-0.6063.65百萬5.98百萬6.087.321.641.651.70
00273茂宸集團s0.0460.0480.0450.046003.14百萬14.50萬23.001.520.050.050.06
00274中富資源0.0140.0150.0140.015001.33百萬1.86萬N/AN/A0.020.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.0760.0810.0750.079+0.005+6.75719.90萬1.49萬N/AN/A0.080.080.08
00277太興置業0004.4000053.011.234.404.404.41
00278華廈置業6.366.366.366.36-0.14-2.15420001.27萬5.615.356.816.856.94
00279民眾金融科技0.1040.110.1040.104001.20百萬12.78萬N/AN/A0.110.110.11
00280景福集團0.340.350.340.35-0.01-2.77833.40萬11.51萬437.50N/A0.350.350.35
00281川河集團0.4850.4850.480.485+0.005+1.04224.00萬11.58萬7.148.250.480.480.49
00282壹傳媒0.2340.2350.2310.233-0.002-0.8511.32百萬30.76萬N/AN/A0.240.230.25
00285比亞迪電子s15.7815.7815.415.52-0.04-0.2579.82百萬1.53億14.031.4315.7716.0616.13
00286愛帝宮s0.4850.510.480.51+0.03+6.258.26百萬4.07百萬728.57N/A0.480.490.52
00287永發置業0009.700002.341.969.7210.0210.36
00288萬洲國際s8.288.668.278.59+0.31+3.7443.61千萬3.09億17.072.338.177.978.11
00289永安國際有限公司s21.2521.421.221.4008.80萬1.87百萬3.703.2721.3921.4121.72
00290中國富強金融0.0560.060.0530.055002.18千萬1.21百萬N/AN/A0.060.060.06
00291華潤啤酒s38.440.23839.75+1.55+4.0587.46百萬2.95億115.920.3338.4538.2840.66
00292泛海酒店0.2750.2750.2750.2750016.22萬4.46萬1.632.360.280.280.28
00293國泰航空s10.4210.4810.210.42+0.14+1.3622.26百萬2.35千萬17.482.8810.4310.2310.70
00294長江製衣2.82.82.82.8002.00萬5.60萬26.244.292.722.732.83
00295江山控股0.0810.0930.0720.074-0.006-7.52.60百萬19.33萬61.67N/A0.070.070.07
00296英皇娛樂酒店1.391.41.391.39-0.01-0.71426.50萬36.92萬4.865.901.401.411.50
00297中化化肥s0.830.830.820.82-0.01-1.2052.46百萬2.02百萬10.992.730.840.830.82
00298莊士中國0.4350.450.4350.435-0.01-2.24780.00萬34.98萬6.088.050.440.430.44
00299寶新置地0.70.70.670.70018.05萬12.36萬24.74N/A0.700.720.79
00301三和精化1.181.31.181.24001.59百萬2.03百萬N/AN/A1.141.130.53
00302中手游s3.23.383.193.36+0.18+5.663.68千萬1.22億N/AN/A3.182.992.98
00303VTech Holdingss71.257271.171.75+0.05+0.0739.43萬2.83千萬13.417.3069.9971.1274.60
00305五菱汽車0.2490.2490.2450.2490017.00萬4.20萬7.181.770.260.250.24
00306冠忠巴士集團2.622.72.612.61-0.01-0.3823.20萬8.42萬4.759.202.632.702.79
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.31.321.291.3-0.01-0.7634.89百萬6.39百萬10.322.311.271.271.30
00309新華通訊頻媒0.0950.0980.0940.098+0.01+11.36440.30萬3.81萬N/AN/A0.100.100.11
00310嘉進投資國際0000.0240000N/AN/A0.020.020.03
00311聯泰控股0.690.690.650.67-0.01-1.4714.20萬2.81萬3.807.880.680.680.68
00312歲寶百貨1.41.421.351.35-0.05-3.5711.53百萬2.08百萬26.891.421.391.421.44
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s5.855.935.615.8-0.17-2.8482.15百萬1.24千萬10.296.725.915.915.98
00316東方海外國際s34.935.534.934.95-0.15-0.4271.95萬68.73萬25.821.7236.2136.6538.25
00317中船防務s5.415.435.35.35-0.07-1.29267.80萬3.64百萬N/AN/A5.305.345.67
00318黃河實業0000.3900003.38N/A0.400.400.39
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業69.950-0.100 (-0.1%)00002中電控股82.350+0.150 (+0.2%)00003香港中華煤氣15.140-0.040 (-0.3%)00005匯豐控股56.800-0.200 (-0.4%)00006電能實業56.550+0.250 (+0.4%)00011恒生銀行164.400+0.700 (+0.4%)00012恒基地產36.450-0.550 (-1.5%)00016新鴻基地產113.700-1.300 (-1.1%)00017新世界發展10.180-0.120 (-1.2%)00019太古股份公司A73.700-1.350 (-1.8%)00027銀河娛樂57.350-0.300 (-0.5%)00066港鐵公司44.650-0.550 (-1.2%)00083信和置業10.920-0.100 (-0.9%)00101恒隆地產18.060-0.120 (-0.7%)00151中國旺旺6.360+0.010 (+0.2%)00175吉利汽車15.100+0.040 (+0.3%)00267中信股份9.510+0.070 (+0.7%)00288萬洲國際8.650+0.060 (+0.7%)00386中國石油化工股份4.2300.000 (0.0%)00388香港交易所271.400+1.000 (+0.4%)00669創科實業70.000+0.850 (+1.2%)00688中國海外發展27.750-0.400 (-1.4%)00700騰訊控股410.000-1.400 (-0.3%)00762中國聯通6.760-0.030 (-0.4%)00823領展房產基金77.900-0.150 (-0.2%)00857中國石油股份3.4200.000 (0.0%)00883中國海洋石油12.220+0.140 (+1.2%)00939建設銀行6.5500.000 (0.0%)00941中國移動66.750-0.300 (-0.4%)01038長江基建集團54.750-0.100 (-0.2%)01044恒安國際60.700-1.000 (-1.6%)01088中國神華14.240+0.100 (+0.7%)01093石藥集團19.220+0.140 (+0.7%)01109華潤置地35.600-0.450 (-1.2%)01113長實集團50.750-0.700 (-1.4%)01177中國生物製藥11.460-0.100 (-0.9%)01299友邦保險79.650-0.150 (-0.2%)01398工商銀行5.550-0.010 (-0.2%)01928金沙中國有限公司39.850-0.300 (-0.7%)01997九龍倉置業41.150-0.350 (-0.8%)02007碧桂園10.720-0.160 (-1.5%)02018瑞聲科技57.150+0.350 (+0.6%)02313申洲國際105.000-2.400 (-2.2%)02318中國平安91.600+0.500 (+0.5%)02319蒙牛乳業29.650-0.050 (-0.2%)02382舜宇光學科技131.000+1.400 (+1.1%)02388中銀香港27.650+0.050 (+0.2%)02628中國人壽19.560+0.080 (+0.4%)03328交通銀行5.200-0.010 (-0.2%)03988中國銀行3.2200.000 (0.0%)