• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2774項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
09911赤子城科技1.521.531.451.49003.36百萬4.96百萬16.27N/A1.531.601.72
09913智勤控股0.330.3350.3250.330092.40萬30.57萬N/AN/A0.360.380.27
09916興業物聯1.451.51.431.48+0.03+2.06920.20萬29.69萬11.29N/A1.561.601.66
09918麗年國際0.1020.1030.1010.102-0.001-0.97164.00萬6.54萬4.579.800.100.110.11
09919艾德韋宣集團0.780.80.770.79+0.01+1.28266.40萬52.10萬14.16N/A0.790.830.87
09922九毛九s17.818.817.6418.68+1.04+5.8961.07千萬1.97億101.63N/A18.4917.8316.02
09923移卡47.849.247.347.8+0.55+1.16461.64萬2.96千萬N/AN/A49.9350.8150.56
09926康方生物-B26.6526.926.326.9+0.25+0.93862.79萬1.67千萬N/AN/A28.8428.5129.46
09928時代鄰里s9.159.359.029.19+0.28+3.1435.50百萬5.04千萬64.220.399.7810.1611.46
09929澳達控股0.0910.0930.0880.092+0.001+1.0999.08百萬83.13萬N/AN/A0.100.100.10
09933GHW Intl0.110.110.1080.109007.60萬83002.51N/A0.110.120.16
09936稀美資源2.142.142.032.06-0.06-2.832.40百萬4.94百萬5.95N/A2.132.192.21
09938華和控股0.1350.1350.1280.135-0.005-3.5711.51百萬19.76萬3.91N/A0.140.150.16
09939開拓藥業-B10.610.629.339.54-1.06-101.23百萬1.19千萬N/AN/A11.9512.4414.08
09958力天影業1.581.61.551.57+0.01+0.64149.50萬77.80萬N/AN/A1.631.601.59
09966康寧傑瑞製藥-Bs15.1215.315.0415.14+0.02+0.13239.60萬6.00百萬N/AN/A16.0315.6416.08
09968匯景控股s1.942.151.932.13+0.18+9.2313.85百萬8.03百萬13.832.112.162.272.39
09969諾誠健華-Bs10.110.349.6310.16+0.12+1.1955.76百萬5.75千萬N/AN/A11.1211.3412.90
09977鳳祥股份2.782.972.782.86+0.08+2.8782.43百萬6.92百萬N/AN/A3.043.413.53
09978方圓房服集團0.4550.4550.4550.455001.20萬54607.35N/A0.460.460.47
09979綠城管理控股2.913.062.913.02+0.02+0.6671.58百萬4.73百萬N/AN/A3.113.133.33
09983建業新生活8.28.418.28.39+0.21+2.5671.39百萬1.16千萬N/AN/A8.739.1810.08
09986大山教育0.880.880.810.85-0.01-1.16318.40萬15.47萬N/AN/A0.850.931.05
09987百勝中國-S395396.4394396.2+0.2+0.05110.87萬4.30千萬N/AN/A396.80257.86103.14
09988阿里巴巴-SWs262264.6261.2263.4+5.4+2.0931.18千萬31.14億33.94N/A265.40269.07259.76
09989海普瑞14.414.5614.0414.06-0.34-2.3611.29百萬1.84千萬N/AN/A14.4514.6815.86
09990祖龍娛樂22.7523.122.3522.9+0.3+1.3271.51百萬3.45千萬N/AN/A23.9724.6423.35
09996沛嘉醫療-B27.3527.3526.727.1-0.25-0.91419.53萬5.26百萬N/AN/A28.2927.6228.45
09997康基醫療19.820.418.5619.08-0.72-3.6363.33百萬6.36千萬N/AN/A22.1222.6526.24
09998光榮控股0.240.240.240.24-0.004-1.63926.00萬6.24萬N/AN/A0.250.260.53
09999網易-Ss145.5145.7141144-2.3-1.5725.59百萬8.01億19.53N/A147.10147.38147.42
80737灣區發展-Rs0002.2-0.01-0.45200N/AN/A2.252.292.33
82805領航亞洲-Rs21.7421.7421.721.8+0.12+0.5542.61萬56.67萬N/AN/A22.1422.3122.42
82811海通滬深三百-Rs00016.410000N/AN/A16.5716.7016.78
82813華夏政銀國債-Rs000103.6-0.2-0.19300N/AN/A103.78103.79103.98
82822南方A50-Rs14.7214.7614.6514.68+0.14+0.96364.17萬9.44百萬N/AN/A14.8114.8614.82
82823安碩A50-Rs14.7814.8614.7814.82+0.15+1.02215.36萬2.28百萬N/AN/A14.9314.9814.94
82828恒生中國企業-Rs00084.1+0.86+1.03300N/AN/A85.7787.5791.37
82832博時FA50-Rs0007.3950000N/AN/A7.457.467.44
82833恒指ETF-Rs21.0621.0621.0621.12+0.26+1.246820017.27萬N/AN/A21.4521.9522.63
82834安碩納指一百-Rs000184.8+6.1+3.41400N/AN/A181.34186.73186.82
82836安碩印度-Rs00020.38+0.41+2.05300N/AN/A20.5020.7420.70
82843東匯A50-Rs15.3215.3315.3215.33+0.05+0.3274.00萬61.30萬N/AN/A15.5615.7015.70
82846安碩滬深三百-Rs00030.120000N/AN/A30.5330.6730.73
83005南方中證五百-Rs00017.14-0.02-0.11700N/AN/A17.5217.7117.99
83010安碩亞洲除日-Rs48.7448.7448.7449.02+0.66+1.3651004874N/AN/A49.4849.8850.22
83012東匯香港35-Rs15.6915.6915.6915.77+0.08+0.511.25萬19.61萬N/AN/A16.0516.3316.40
83053南方港元貨幣-Rs000933.50000N/AN/A933.50933.50933.50
83074安碩MS台灣-Rs118.4118.4118.4120.4+2+1.6891001.18萬N/AN/A121.85122.00123.27
83079中金中國國債-Rs000108.350000N/AN/A108.30108.29108.44
83081價值黃金-Rs39.1239.1239.0839.08-0.28-0.7119003.52萬N/AN/A40.0740.5641.39
83085領航亞洲高息-Rs00017.61+0.09+0.51400N/AN/A17.9218.0118.36
83093中金優選一百-Rs00010.290000N/AN/A10.5110.6110.63
83095價值中國A股-Rs 0006.9950000N/AN/A7.007.006.98
83100易方達中一百-Rs00045.260000N/AN/A45.7546.0145.91
83101領航發展歐洲-Rs00015.52+0.12+0.77900N/AN/A15.7715.9916.20
83115安碩恒生指數-Rs00075.98+0.78+1.03700N/AN/A77.1678.5780.76
83118嘉實明晟A股-Rs15.7915.7915.7915.79+0.06+0.38116002.53萬N/AN/A16.0216.2016.38
83122南方人民幣-Rs000153.050000N/AN/A153.02153.01153.00
83126領航日本-Rs2323.342323.16+0.32+1.40110.25萬2.37百萬N/AN/A22.8622.7722.62
83127GX滬深三百-Rs00015.950000N/AN/A16.2016.3316.38
83128恒生A股龍頭-Rs00054.50000N/AN/A55.5356.0755.84
83140領航標普五百-Rs00020.82+0.46+2.25900N/AN/A20.6921.1421.22
83147南方中創業板-Rs9.0159.0159.0158.985-0.025-0.2772001803N/AN/A9.079.219.48
83149南方MSCI-Rs00013.090000N/AN/A13.2613.3913.50
83167工銀南方中國-Rs00078.8+0.36+0.45900N/AN/A79.9080.9780.67
83168恒生人幣金ETFs00032.2-0.1-0.3100N/AN/A33.1233.3633.65
83169領航中國-Rs9.529.529.529.52+0.085+0.90130002.86萬N/AN/A9.659.769.84
83170安碩韓國二百-Rs00089.32+1.1+1.24700N/AN/A90.7190.6090.15
83186中金金瑞中網-Rs00078.06+1+1.29800N/AN/A78.8979.9480.79
83188華夏滬深三百-Rs47.1247.1246.7246.88+0.26+0.55833.29萬1.56千萬N/AN/A47.3447.6847.92
83197華夏A國際通-Rs11111111-0.01-0.09134003.74萬N/AN/A11.1311.2211.31
83199南方政銀國債-Rs000102.40000N/AN/A102.34102.30102.53
87001匯賢產業信託s1.481.51.451.48+0.01+0.682.41百萬3.55百萬17.7914.711.491.581.73
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)