| 恒指成份股平均P/E : 11.84 |
| 恒指成份股平均息率 : 3.05% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.05 | 54.3 | 53.8 | 54.1 | +0.05 | +0.093 | 5.45百萬 | 2.95億 | 12.13 | 4.07 | 54.59 | 55.06 | 53.37 | 0.97 |
| 00002 | 中電控股s | 68.7 | 69.1 | 68.6 | 69 | +0.3 | +0.437 | 3.56百萬 | 2.46億 | 14.85 | 4.57 | 68.07 | 68.12 | 67.43 | 0.78 |
| 00003 | 香港中華煤氣s | 6.98 | 6.99 | 6.94 | 6.96 | -0.03 | -0.429 | 2.57千萬 | 1.79億 | 22.74 | 5.03 | 7.06 | 7.16 | 7.23 | 0.96 |
| 00005 | 匯豐控股s | 118.1 | 118.8 | 117.5 | 118.7 | +1.2 | +1.021 | 1.26千萬 | 14.85億 | 12.25 | 5.70 | 114.12 | 111.53 | 108.66 | 0.83 |
| 00006 | 電能實業s | 53.5 | 53.7 | 52.75 | 53.55 | +0.3 | +0.563 | 3.67百萬 | 1.96億 | 18.65 | 5.27 | 52.30 | 52.22 | 51.14 | 0.65 |
| 00011 | 恒生銀行s | 153.6 | 153.7 | 153.5 | 153.7 | +0.1 | +0.065 | 1.01百萬 | 1.56億 | 16.48 | 4.42 | 153.09 | 152.62 | 152.06 | 0.78 |
| 00012 | 恒基地產s | 29.16 | 29.6 | 28.84 | 29.6 | +0.48 | +1.648 | 5.95百萬 | 1.75億 | 22.76 | 6.08 | 29.12 | 29.36 | 28.77 | 0.93 |
| 00016 | 新鴻基地產s | 93.45 | 94.45 | 92.65 | 93.8 | -0.15 | -0.16 | 4.25百萬 | 3.98億 | 14.10 | 4.00 | 96.14 | 97.41 | 97.10 | 0.96 |
| 00027 | 銀河娛樂s | 37.68 | 37.96 | 37.34 | 37.66 | -0.06 | -0.159 | 7.88百萬 | 2.97億 | 18.80 | 2.66 | 38.79 | 39.31 | 39.15 | 0.77 |
| 00066 | 港鐵公司s | 29.74 | 30.06 | 29.6 | 29.96 | +0.24 | +0.808 | 3.16百萬 | 9.45千萬 | 11.80 | 4.37 | 30.30 | 30.70 | 29.39 | 0.76 |
| 00101 | 恒隆地產s | 9 | 9 | 8.63 | 8.68 | -0.26 | -2.908 | 1.09千萬 | 9.50千萬 | 18.69 | 5.99 | 8.93 | 8.96 | 8.91 | 1.27 |
| 00175 | 吉利汽車s | 16.56 | 16.81 | 16.26 | 16.79 | +0.23 | +1.389 | 4.74千萬 | 7.89億 | 9.64 | 1.97 | 17.27 | 17.11 | 17.87 | 1.13 |
| 00241 | 阿里健康s | 5.23 | 5.42 | 5.2 | 5.3 | +0.03 | +0.569 | 8.15千萬 | 4.33億 | 55.44 | N/A | 5.29 | 5.47 | 5.74 | 0.77 |
| 00267 | 中信股份s | 12.04 | 12.04 | 11.86 | 11.9 | -0.14 | -1.163 | 2.07千萬 | 2.47億 | 5.59 | 5.06 | 12.12 | 12.17 | 12.08 | 1.30 |
| 00285 | 比亞迪電子s | 32.8 | 33.16 | 32.6 | 33.06 | +0.02 | +0.061 | 4.69百萬 | 1.54億 | 16.42 | 1.87 | 33.84 | 33.64 | 35.71 | 0.77 |
| 00288 | 萬洲國際s | 8.94 | 9.01 | 8.8 | 8.97 | +0.09 | +1.014 | 3.71千萬 | 3.32億 | 9.20 | 7.58 | 8.62 | 8.45 | 8.08 | 0.82 |
| 00291 | 華潤啤酒s | 27.18 | 27.32 | 27.02 | 27.1 | -0.1 | -0.368 | 5.23百萬 | 1.42億 | 17.44 | 3.05 | 26.85 | 27.23 | 27.18 | 0.69 |
| 00300 | 美的集團s | 87.95 | 88.15 | 86.65 | 87 | -0.9 | -1.024 | 3.76百萬 | 3.27億 | 15.04 | 4.39 | 88.86 | 89.01 | 86.22 | 1.04 |
| 00316 | 東方海外國際s | 123.8 | 124.4 | 122.2 | 123.6 | +0.5 | +0.406 | 66.91萬 | 8.27千萬 | 4.08 | 12.31 | 127.34 | 127.81 | 129.34 | 0.66 |
| 00322 | 康師傅控股s | 11.74 | 11.91 | 11.56 | 11.84 | +0.19 | +1.631 | 8.39百萬 | 9.87千萬 | 16.80 | 6.12 | 11.84 | 11.93 | 11.54 | 1.00 |
| 00386 | 中國石油化工股份s | 4.44 | 4.62 | 4.43 | 4.6 | +0.15 | +3.371 | 3.19億 | 14.57億 | 10.71 | 6.77 | 4.43 | 4.44 | 4.32 | 1.76 |
| 00388 | 香港交易所s | 395 | 403.4 | 395 | 401.8 | +3.4 | +0.853 | 3.42百萬 | 13.71億 | 38.93 | 2.31 | 401.86 | 406.39 | 419.55 | 0.76 |
| 00669 | 創科實業s | 88.8 | 91.2 | 88.2 | 91.2 | +1.4 | +1.559 | 3.84百萬 | 3.46億 | 19.13 | 2.48 | 92.24 | 91.43 | 91.79 | 0.97 |
| 00688 | 中國海外發展s | 12.11 | 12.11 | 11.91 | 12.06 | -0.15 | -1.228 | 3.16千萬 | 3.80億 | 7.94 | 4.98 | 12.57 | 13.06 | 13.40 | 1.45 |
| 00700 | 騰訊控股s | 601 | 606 | 599 | 605 | 0 | 0 | 1.02千萬 | 61.18億 | 27.17 | 0.74 | 604.75 | 610.45 | 626.10 | 0.69 |
| 00728 | 中國電信s | 5.48 | 5.51 | 5.44 | 5.49 | +0.01 | +0.182 | 6.29千萬 | 3.44億 | 14.31 | 5.15 | 5.64 | 5.81 | 5.73 | 1.02 |
| 00762 | 中國聯通s | 8.39 | 8.4 | 8.32 | 8.38 | -0.04 | -0.475 | 4.45千萬 | 3.72億 | 11.70 | 5.26 | 8.60 | 8.85 | 9.15 | 1.09 |
| 00823 | 領展房產基金s | 34.22 | 34.82 | 34.14 | 34.58 | +0.32 | +0.934 | 1.09千萬 | 3.78億 | N/A | 7.88 | 34.49 | 35.40 | 38.77 | 1.07 |
| 00836 | 華潤電力s | 17.58 | 17.67 | 17.53 | 17.57 | +0.01 | +0.057 | 7.32百萬 | 1.29億 | 5.92 | 6.52 | 17.92 | 18.28 | 18.51 | 0.43 |
| 00857 | 中國石油股份s | 8.02 | 8.12 | 8.01 | 8.1 | +0.07 | +0.872 | 1.01億 | 8.14億 | 8.46 | 6.33 | 8.30 | 8.52 | 8.30 | 0.85 |
| 00868 | 信義玻璃s | 8.04 | 8.11 | 7.98 | 8.08 | +0.01 | +0.124 | 9.52百萬 | 7.67千萬 | 9.59 | 5.07 | 8.34 | 8.55 | 8.92 | 0.89 |
| 00881 | 中升控股s | 10.94 | 11.15 | 10.84 | 11.04 | +0.02 | +0.181 | 3.39百萬 | 3.74千萬 | 7.68 | 6.14 | 11.26 | 11.50 | 12.12 | 0.74 |
| 00883 | 中國海洋石油s | 20.22 | 20.48 | 20.02 | 20.36 | +0.2 | +0.992 | 6.82千萬 | 13.83億 | 6.60 | 6.88 | 20.89 | 21.17 | 20.73 | 0.90 |
| 00939 | 建設銀行s | 7.43 | 7.54 | 7.38 | 7.52 | +0.09 | +1.211 | 2.43億 | 18.20億 | 5.38 | 5.78 | 7.59 | 7.86 | 7.89 | 0.95 |
| 00941 | 中國移動s | 84.1 | 84.55 | 83.35 | 84.05 | -0.4 | -0.474 | 3.14千萬 | 26.35億 | 12.24 | 6.06 | 85.50 | 86.36 | 86.22 | 1.37 |
| 00960 | 龍湖集團s | 9.1 | 9.1 | 8.8 | 8.91 | -0.16 | -1.764 | 1.94千萬 | 1.72億 | 5.31 | 3.91 | 9.36 | 9.66 | 9.97 | 1.27 |
| 00968 | 信義光能s | 2.97 | 2.99 | 2.9 | 2.94 | -0.03 | -1.01 | 3.80千萬 | 1.12億 | 24.52 | 3.40 | 3.05 | 3.12 | 3.42 | 0.61 |
| 00981 | 中芯國際s | 64 | 65.6 | 63.65 | 64.7 | -0.05 | -0.077 | 3.94千萬 | 25.51億 | 134.62 | N/A | 67.16 | 67.87 | 72.30 | 0.73 |
| 00992 | 聯想集團s | 9.51 | 9.51 | 9.23 | 9.4 | -0.18 | -1.879 | 1.10億 | 10.25億 | 10.69 | 4.15 | 9.69 | 9.73 | 10.59 | 1.19 |
| 01024 | 快手－Ｗs | 64.1 | 65.65 | 64.05 | 65.35 | +0.15 | +0.23 | 1.51千萬 | 9.83億 | 17.25 | N/A | 66.46 | 67.24 | 70.62 | 0.61 |
| 01038 | 長江基建集團s | 54.6 | 56 | 54.35 | 55.8 | +0.8 | +1.455 | 4.09百萬 | 2.27億 | 17.33 | 4.62 | 53.86 | 54.06 | 53.08 | 1.03 |
| 01044 | 恒安國際s | 28.74 | 29 | 28.44 | 28.56 | -0.2 | -0.695 | 2.74百萬 | 7.88千萬 | 13.33 | 5.28 | 28.83 | 28.55 | 27.98 | 1.00 |
| 01088 | 中國神華s | 38.4 | 39.34 | 38.4 | 39.34 | +0.88 | +2.288 | 1.39千萬 | 5.44億 | 11.77 | 6.22 | 39.06 | 39.60 | 40.58 | 1.09 |
| 01093 | 石藥集團s | 7.43 | 8.04 | 7.43 | 8.01 | +0.49 | +6.516 | 1.95億 | 15.44億 | 20.43 | 3.25 | 7.63 | 7.69 | 7.96 | 1.68 |
| 01099 | 國藥控股s | 19.7 | 19.98 | 19.6 | 19.79 | +0.17 | +0.866 | 3.59百萬 | 7.12千萬 | 8.24 | 3.73 | 20.03 | 20.17 | 19.86 | 0.96 |
| 01109 | 華潤置地s | 27.6 | 27.6 | 27.02 | 27.12 | -0.26 | -0.95 | 1.25千萬 | 3.41億 | 7.11 | 5.20 | 28.13 | 29.19 | 29.22 | 1.01 |
| 01113 | 長實集團s | 39 | 39.36 | 38.68 | 39.2 | +0.42 | +1.083 | 2.26百萬 | 8.85千萬 | 10.09 | 4.44 | 39.50 | 39.81 | 39.27 | 0.77 |
| 01177 | 中國生物製藥s | 6.44 | 6.54 | 6.33 | 6.49 | +0.05 | +0.776 | 5.67千萬 | 3.66億 | 31.89 | 1.08 | 6.67 | 6.80 | 7.04 | 0.90 |
| 01209 | 華潤萬象生活s | 43.34 | 43.6 | 42.9 | 43.1 | -0.3 | -0.691 | 1.06百萬 | 4.58千萬 | 25.49 | 5.35 | 43.56 | 44.16 | 42.65 | 0.41 |
| 01211 | 比亞迪股份s | 93.8 | 94 | 92.6 | 93.9 | -1.35 | -1.417 | 1.88千萬 | 17.56億 | 19.14 | 1.54 | 96.98 | 97.03 | 100.16 | 0.99 |
| 01299 | 友邦保險s | 80 | 82 | 80 | 81.35 | +0.4 | +0.494 | 2.19千萬 | 17.70億 | 16.96 | 2.16 | 79.00 | 79.41 | 77.49 | 0.95 |
| 01378 | 中國宏橋集團s | 31.54 | 31.78 | 31.08 | 31.5 | -0.04 | -0.127 | 2.03千萬 | 6.38億 | 12.54 | 5.11 | 31.97 | 31.54 | 30.10 | 0.65 |
| 01398 | 工商銀行s | 6.03 | 6.13 | 6 | 6.12 | +0.09 | +1.493 | 1.46億 | 8.89億 | 5.84 | 5.49 | 6.11 | 6.27 | 6.19 | 0.82 |
| 01801 | 信達生物s | 80.15 | 81.6 | 79.65 | 81.55 | +0.8 | +0.991 | 1.02千萬 | 8.24億 | N/A | N/A | 83.94 | 88.58 | 88.11 | 0.92 |
| 01810 | 小米集團－Ｗs | 40.38 | 40.44 | 39.9 | 40.2 | -1.02 | -2.475 | 1.28億 | 51.36億 | 39.66 | N/A | 41.77 | 41.01 | 43.37 | 0.85 |
| 01876 | 百威亞太s | 7.88 | 7.9 | 7.83 | 7.88 | -0.03 | -0.379 | 2.05百萬 | 1.62千萬 | 18.44 | 5.58 | 7.85 | 7.95 | 8.04 | 0.28 |
| 01928 | 金沙中國有限公司s | 19.96 | 20.2 | 19.8 | 19.98 | -0.08 | -0.399 | 6.51百萬 | 1.30億 | 19.93 | 1.25 | 20.49 | 20.59 | 20.22 | 0.62 |
| 01929 | 周大福s | 12.48 | 12.48 | 12.24 | 12.32 | -0.26 | -2.067 | 1.10千萬 | 1.35億 | 20.80 | 4.22 | 12.94 | 13.62 | 14.50 | 0.78 |
| 01997 | 九龍倉置業s | 24.28 | 24.42 | 23.96 | 24.22 | +0.14 | +0.581 | 1.67百萬 | 4.03千萬 | 82.52 | 5.12 | 24.32 | 24.38 | 23.67 | 0.74 |
| 02015 | 理想汽車－Ｗs | 63 | 63.15 | 62.2 | 63.05 | -1.05 | -1.638 | 1.11千萬 | 6.94億 | 14.71 | N/A | 66.42 | 68.58 | 76.62 | 1.09 |
| 02020 | 安踏體育s | 83 | 83 | 81.05 | 82 | -1 | -1.205 | 4.51百萬 | 3.70億 | 13.88 | 2.88 | 81.74 | 82.95 | 83.53 | 0.63 |
| 02057 | 中通快遞－Ｗs | 162.8 | 166.4 | 162.8 | 165.2 | +3 | +1.85 | 1.30百萬 | 2.15億 | 14.18 | 3.29 | 164.45 | 161.46 | 152.77 | 0.96 |
| 02269 | 藥明生物s | 32.5 | 33.18 | 31.96 | 32.72 | +0.18 | +0.553 | 2.34千萬 | 7.69億 | 37.42 | N/A | 32.94 | 32.24 | 33.99 | 0.99 |
| 02313 | 申洲國際s | 62.8 | 63.25 | 62.15 | 62.95 | +0.15 | +0.239 | 3.83百萬 | 2.40億 | 14.26 | 4.02 | 62.35 | 65.50 | 66.39 | 0.81 |
| 02318 | 中國平安s | 65 | 65.55 | 64.25 | 65.2 | +0.15 | +0.231 | 2.47千萬 | 16.05億 | 8.57 | 4.27 | 62.88 | 59.93 | 57.94 | 0.46 |
| 02319 | 蒙牛乳業s | 15.18 | 15.24 | 14.99 | 15.24 | +0.13 | +0.86 | 1.84千萬 | 2.78億 | 538.52 | 3.65 | 14.68 | 14.75 | 14.62 | 0.85 |
| 02331 | 李寧s | 19.1 | 19.23 | 18.9 | 19.13 | +0.06 | +0.315 | 1.21千萬 | 2.32億 | 15.38 | 3.34 | 17.82 | 17.65 | 17.41 | 0.41 |
| 02359 | 藥明康德s | 101.5 | 103.7 | 100.5 | 102.3 | +1 | +0.987 | 2.73百萬 | 2.80億 | 29.67 | 1.40 | 103.30 | 103.24 | 104.87 | 0.85 |
| 02382 | 舜宇光學科技s | 66.55 | 66.55 | 64.5 | 65.35 | -1.2 | -1.803 | 7.05百萬 | 4.60億 | 24.76 | 0.81 | 67.13 | 66.24 | 71.33 | 0.85 |
| 02388 | 中銀香港s | 38.08 | 38.3 | 37.74 | 38.3 | +0.24 | +0.631 | 9.90百萬 | 3.77億 | 10.59 | 5.19 | 37.74 | 37.68 | 37.86 | 0.94 |
| 02618 | 京東物流s | 11.71 | 11.76 | 11.57 | 11.67 | -0.09 | -0.765 | 6.79百萬 | 7.89千萬 | 11.01 | N/A | 11.99 | 12.10 | 12.36 | 1.03 |
| 02628 | 中國人壽s | 28.5 | 28.7 | 28.26 | 28.46 | -0.1 | -0.35 | 3.17千萬 | 9.04億 | 7.07 | 2.50 | 27.84 | 27.28 | 25.88 | 0.41 |
| 02688 | 新奧能源s | 69.5 | 70.35 | 68.65 | 68.95 | -0.95 | -1.359 | 3.66百萬 | 2.53億 | 12.12 | 4.35 | 71.88 | 71.28 | 69.38 | 0.76 |
| 02899 | 紫金礦業s | 33.32 | 34 | 32.84 | 33.2 | -0.34 | -1.014 | 4.34千萬 | 14.50億 | 25.71 | 1.24 | 33.53 | 32.47 | 32.45 | 0.89 |
| 03690 | 美團－Ｗs | 100.7 | 102.1 | 100.2 | 101.4 | +0.1 | +0.099 | 2.28千萬 | 23.00億 | 16.31 | N/A | 100.29 | 99.76 | 100.03 | 0.52 |
| 03692 | 翰森製藥s | 38.94 | 39.58 | 38.16 | 38.96 | +0.02 | +0.051 | 4.76百萬 | 1.85億 | 49.69 | 0.86 | 41.16 | 40.67 | 38.14 | 0.47 |
| 03968 | 招商銀行s | 49.1 | 50.85 | 49.1 | 50.6 | +1.2 | +2.429 | 2.06千萬 | 10.31億 | 8.40 | 4.33 | 51.07 | 51.65 | 50.66 | 1.29 |
| 03988 | 中國銀行s | 4.35 | 4.39 | 4.32 | 4.38 | +0.04 | +0.922 | 1.27億 | 5.53億 | 5.47 | 5.97 | 4.40 | 4.53 | 4.49 | 0.87 |
| 06618 | 京東健康s | 57.05 | 57.2 | 55.75 | 56.3 | -0.85 | -1.487 | 5.83百萬 | 3.28億 | 39.97 | N/A | 58.30 | 59.99 | 61.91 | 0.53 |
| 06690 | 海爾智家s | 26.62 | 26.68 | 26.12 | 26.44 | -0.18 | -0.676 | 1.12千萬 | 2.94億 | 12.28 | 3.98 | 26.42 | 26.48 | 25.77 | 0.73 |
| 06862 | 海底撈國際s | 14.53 | 14.62 | 14.42 | 14.59 | +0.01 | +0.069 | 1.42千萬 | 2.07億 | 15.78 | 6.16 | 14.19 | 13.95 | 13.50 | 0.46 |
| 09618 | 京東集團－ＳＷs | 111.4 | 112.8 | 111 | 112.2 | -0.1 | -0.089 | 4.95百萬 | 5.54億 | 7.63 | 3.46 | 114.17 | 114.45 | 120.95 | 0.50 |
| 09633 | 農夫山泉s | 45.72 | 45.98 | 45.42 | 45.78 | -0.06 | -0.131 | 4.17百萬 | 1.91億 | 39.93 | 1.79 | 46.27 | 47.97 | 51.23 | 0.64 |
| 09888 | 百度集團－ＳＷs | 116.9 | 118.1 | 115.8 | 117.6 | -1 | -0.843 | 6.50百萬 | 7.62億 | 12.98 | N/A | 121.37 | 117.62 | 119.16 | 0.49 |
| 09901 | 新東方－Ｓs | 42.82 | 43.5 | 42.74 | 43.36 | +0.62 | +1.451 | 2.60百萬 | 1.13億 | 24.10 | 1.09 | 42.23 | 41.20 | 42.73 | 0.89 |
| 09961 | 攜程集團－Ｓs | 563.5 | 563.5 | 554 | 558.5 | -4.5 | -0.799 | 2.09百萬 | 11.64億 | 20.12 | 0.42 | 550.45 | 545.85 | 552.27 | 1.11 |
| 09988 | 阿里巴巴－Ｗs | 143.1 | 144.9 | 142.9 | 144.1 | -1.9 | -1.301 | 4.70千萬 | 67.64億 | 19.50 | 1.35 | 150.01 | 151.84 | 157.97 | 0.58 |
| 09992 | 泡泡瑪特s | 193.9 | 194 | 189.1 | 193.2 | -2.5 | -1.277 | 7.21百萬 | 13.81億 | 77.10 | 0.46 | 195.64 | 203.44 | 222.57 | 0.81 |
| 09999 | 網易－Ｓs | 208.4 | 212.2 | 207 | 211.6 | +1.4 | +0.666 | 4.24百萬 | 8.90億 | 21.44 | 1.90 | 213.56 | 215.01 | 220.88 | 0.65 |
