• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第2401-2700項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17750中銀摩通六三購A0000.101-0.024-19.2000.120.13
17751中移摩通五乙購A0.0590.0590.0510.05-0.006-10.71459.00萬3.26萬0.060.07
17752浙滬麥銀六八購A0.2310.2310.2260.227-0.005-2.15562.00萬14.13萬0.190.18
17753萬洲麥銀六十購A0000.166-0.007-4.046000.200.23
17754貝殼信證六四購A0.0730.0730.0670.067-0.01-12.9872.45百萬17.53萬0.080.09
17755中壽信證五甲購A0.520.520.3650.36-0.17-32.07515.50萬6.74萬0.270.25
17756中移華泰五乙購A0.0430.0440.0390.039-0.003-7.1432.58百萬11.16萬0.040.05
17757泡瑪匯豐六十購A0.1430.1450.1290.13-0.017-11.5652.59千萬3.63百萬0.120.13
17758金沙匯豐六四購A0.2020.2020.1830.188-0.012-61.76千萬3.37百萬0.280.34
17760理想花旗六二購A0.0220.0220.0180.018-0.004-18.1821.36百萬2.76萬0.030.04
17761中油花旗五乙購B0000.01300000.010.01
17762騰訊花旗五甲購A0.2430.2430.1820.201-0.049-19.62.89百萬60.67萬0.440.47
17763海油花旗六一購A0.0580.0590.0470.047-0.013-21.6676.37百萬33.91萬0.060.07
17765阿里匯豐六四沽B0.0330.0450.0320.045+0.011+32.3539.08百萬32.85萬0.030.03
17766平安瑞銀五乙購B0.1730.1730.150.16-0.054-25.23448.00萬7.81萬0.160.16
17767中油匯豐五乙購C0.030.0340.0270.032-0.002-5.8822.10百萬6.59萬0.030.03
17768理想匯豐六二購A0.0280.0280.0280.028-0.005-15.1522.00萬5600.040.05
17769泡瑪麥銀六二沽A0000.0100000.010.02
17770兗礦麥銀六六購A0.3250.3250.290.29-0.02-6.4521.80百萬57.36萬0.120.06
17771置富麥銀六八購A0000.215-0.01-4.444000.200.20
17772長和麥銀五乙購A0000.024-0.003-11.111000.030.04
17773中芯星展六六購A0000.7100000.780.70
17774攜程華泰六一購A0.2390.240.20.2-0.046-18.6998.45百萬1.87百萬0.160.08
17775同程華泰五乙購B0.1280.1310.1280.114-0.012-9.5241.48百萬19.03萬0.150.19
17776中藥華泰六三購A0.3250.3250.3150.285-0.06-17.39152.00萬16.74萬0.370.40
17777泡瑪國君六甲購A0000.168-0.014-7.692000.160.16
17778泡瑪國君五甲購A0.0260.0260.0160.016-0.01-38.4621.80百萬3.63萬0.020.03
17779泡瑪國君五甲沽A0000.0100000.010.01
17780阿里國君六三購A0.480.480.430.44-0.08-15.3852.61百萬1.20百萬0.620.63
17781中芯國君六八購A0000.51-0.1-16.393000.720.67
17782美團國君五乙購C0000.0100000.010.01
17783網易花旗六二購A0.120.1240.10.099-0.029-22.6568.31百萬95.14萬0.140.15
17784恒指花旗五甲購A0000.143-0.049-25.521000.230.24
17785蒙牛花旗五乙購A0000.01500000.020.02
17786比迪摩通五十購A0000.0100000.010.01
17788長和摩通五乙購A0.0680.0680.0660.067-0.009-11.8422.01百萬13.52萬0.090.09
17789長建摩通五乙購A0000.042+0.001+2.439000.040.05
17790港交摩通五甲購B0.0160.0160.0120.013-0.013-5053.00萬75900.060.08
17791長和摩通六乙沽A0.0810.0810.0810.081+0.002+2.5325.50萬44550.080.08
17792眾安法巴六一購A0.0150.0170.0150.015-0.002-11.76546.40萬69680.030.04
17793泡瑪法巴五乙購C0.2070.2080.1760.176-0.044-2022.00萬4.21萬0.160.19
17795騰訊匯豐五乙沽B0000.0200000.020.02
17796攜程信證五乙購B0.1030.1030.0870.082-0.03-26.7863.28百萬29.85萬0.130.20
17797泡瑪信證六一購A0.0140.0140.0140.014004000560.010.02
17799港交法興五乙購A0.0880.0880.0710.074-0.022-22.9172.48千萬1.98百萬0.130.14
17800金沙法興六四購A0.2040.2040.1810.187-0.01-5.0761.52千萬2.95百萬0.280.33
17801攜程法興六十購A0.1660.1660.1560.156-0.013-7.6926.80百萬1.11百萬0.180.21
17802國材法興六九購A0000.295-0.045-13.235000.290.28
17803舜光匯豐六四購A0000.168-0.023-12.042000.220.23
17804中芯匯豐六六購A0000.51-0.09-15000.720.67
17805港交匯豐五甲購C0.0190.0190.0160.016-0.01-38.46224.00萬42600.060.07
17806阿里摩利五十購D0.810.810.810.69-0.14-16.86718.50萬14.99萬0.960.97
17807建行摩利六十沽A0.1030.1080.1030.109-0.002-1.80227.00萬2.84萬0.130.12
17808中壽摩利六二沽A0.0150.0150.0150.015+0.003+258.00萬12000.020.02
17809泡瑪摩利六十購A0.1440.1470.1270.127-0.017-11.8061.79百萬24.88萬0.120.12
17810石藥信證六四沽A0.0730.0770.0730.082+0.011+15.493100.00萬7.62萬0.070.07
17811建行信證五乙沽A0000.02400000.040.04
17812小米信證五乙沽A0.050.0690.050.067+0.016+31.3733.09百萬18.58萬0.040.03
17813美團國君六三沽A0.260.2650.260.28+0.034+13.82113.00萬3.43萬0.230.22
17814泡瑪星展六十購A0.150.1510.1290.132-0.019-12.5838.43千萬1.26千萬0.130.13
17815泡瑪花旗六十購A0.1380.1380.1380.132-0.015-10.2041000013800.120.13
17816寧德花旗五乙沽A0000.01300000.010.02
17817比迪花旗五十購A0000.0100000.010.01
17820泡瑪法興五乙購B0.060.060.0570.05-0.008-13.79314.00萬83400.050.06
17822泡瑪法興五乙沽C0.0150.0150.0150.016+0.002+14.2862.00萬3000.020.03
17825比迪瑞銀五十購B0000.0100000.010.01
17826中壽法巴六一購A0.570.570.390.41-0.16-28.075.05百萬2.44百萬0.320.30
17827泡瑪匯豐五甲購E0.0450.0450.0310.033-0.021-38.88946.00萬1.82萬0.030.04
17828蔚來摩通六五購A0000.41500000.530.53
17829東岳摩通五乙購A0000.035-0.01-22.222000.100.11
17830泡瑪摩通五甲沽D0000.01200000.010.01
17831招行摩通五乙購A0.010.010.010.01001.83百萬1.83萬0.010.01
17832泡瑪摩通五甲購D0.0720.0750.050.05-0.034-40.4764.28百萬26.57萬0.050.07
17833阿里瑞銀五十購F0000.72-0.13-15.294000.970.97
17834招行瑞銀五乙購A0000.01700000.010.01
17835建行瑞銀六十沽A0000.11800000.130.13
17836泡瑪瑞銀五甲購B0.0260.0260.0260.026-0.014-3518.00萬46800.030.04
17837中壽瑞銀五甲購A0.4950.510.3350.355-0.195-35.4552.66百萬1.09百萬0.280.26
17838晶泰華泰六六購A0000.57-0.05-8.0653.00萬1.68萬0.650.64
17839新地華泰六六購A0.0510.0520.0470.047-0.004-7.8432.15百萬10.98萬0.060.06
17840港交華泰五甲購A0.0160.0160.0140.014-0.006-305.51百萬8.78萬0.050.07
17841遠能華泰六一購A0.2230.2230.1850.187-0.029-13.4262.34百萬49.39萬0.180.19
17842建行花旗六十沽A0.1110.1140.1060.114008.45百萬92.78萬0.130.13
17843阿里花旗五十購C0000.7-0.13-15.663000.960.97
17845港交法興五甲購B0000.018-0.008-30.769000.060.08
17846華虹法興六四購A0000.76-0.08-9.524000.890.73
17847阿里匯豐五十購D0.810.810.810.69-0.13-15.8547.50萬6.08萬0.970.97
17848美團匯豐五十購D 0000.0100000.010.01
17849小米匯豐五十購D 0000.0100000.010.01
17850港交摩通五乙購B0.0930.0930.070.075-0.021-21.8759.88億8.06千萬0.130.15
17851紫金摩通六三沽A0000.012-0.001-7.692000.010.01
17852小米摩通五甲沽A0.1040.130.1040.135+0.051+60.71472.60萬8.36萬0.060.05
17853阿里摩通五十購F0.810.810.720.69-0.13-15.85486.00萬63.59萬0.950.96
17854石藥摩通六二沽A0.0920.1050.0920.105+0.017+19.31842.00萬4.21萬0.090.09
17856華虹匯豐六四購A0000.75-0.09-10.714000.890.74
17857中銀摩利六三購A0.0910.0910.0790.08-0.027-25.23465.50萬5.24萬0.100.11
17858銀河瑞銀六一沽A0000.02700000.020.02
17859小米瑞銀五甲沽A0.1030.1320.1030.132+0.051+62.96326.60萬3.11萬0.060.04
17860中移法興五乙購A0000.038-0.004-9.524000.040.04
17861中行法興六一購A0.0280.0280.0280.030040.00萬1.12萬0.030.03
17862中銀法興五乙購A0.0920.0920.0770.077-0.028-26.6675.20百萬45.10萬0.100.11
17863比迪法興六六沽A0.2090.2350.2090.245+0.034+16.1143.17百萬71.28萬0.210.20
17865寧德信證六一沽A0000.01300000.010.02
17866港交信證五乙沽B0.0370.0420.0370.049+0.016+48.48597.00萬3.66萬0.030.03
17867平安信證五乙沽A0.0210.0220.0210.024+0.007+41.1768.00萬17500.030.03
17868小米法巴五乙沽A0.1520.160.1520.172+0.026+17.80837.00萬5.90萬0.110.08
17869騰音信證六二購A0.2030.2040.1770.177-0.036-16.9014.12千萬7.88百萬0.220.26
17870中銀信證五乙購A0.040.040.0310.031-0.017-35.4172.56百萬9.18萬0.050.06
17871銀証華泰五乙購B0.3250.3250.250.255-0.065-20.3124.91百萬1.45百萬0.300.28
17872中金華泰五乙購B0.2490.2550.180.185-0.059-24.181.86千萬4.09百萬0.240.22
17873美圖華泰六二購A0.0990.0990.0790.08-0.021-20.7921.02千萬90.92萬0.120.13
17874紫金華泰六三沽A0000.0100000.010.01
17876銀河華泰六一購A0.1530.1570.1450.145+0.005+3.5712.75百萬41.99萬0.200.28
17877銀河華泰六一沽A0000.025+0.002+8.696000.020.01
17878美高華泰六二購A0.1550.1650.1470.153+0.015+10.871.64千萬2.58百萬0.220.30
17879蔚來匯豐六五購A0.4150.4150.4150.415+0.015+3.7530.00萬12.45萬0.520.52
17880建行匯豐五乙購A0.0110.0110.0110.0110036.00萬39600.010.02
17881建行摩通五乙購B0.0150.0150.0150.015-0.001-6.253.00萬4500.010.02
17882小米摩通六二購A0.0270.0270.0210.022-0.005-18.5199.16千萬2.07百萬0.050.06
17883工行摩通六二購A0000.03400000.030.04
17884友邦摩利五乙購A0.0630.0630.0540.053-0.011-17.18850.40萬2.87萬0.110.11
17885招行摩利五乙購A0000.01700000.010.02
17886建行摩利五乙沽A0.0180.0220.0180.028+0.007+33.33324.00萬46800.030.04
17887恒生摩利五乙購A0000.0100000.020.02
17888攜程瑞銀六十購A0.1730.1730.1650.162-0.014-7.9552.10百萬34.69萬0.190.21
17890中銀瑞銀六三購A0.0990.10.0910.09-0.023-20.3545.00萬48750.100.12
17892小米瑞銀六二購A0.0260.0260.020.021-0.005-19.2312.68千萬59.52萬0.040.06
17893騰訊瑞銀五乙沽B0000.0100000.010.01
17894兗礦摩通六五購A0000.48-0.005-1.031000.420.40
17895騰訊摩通五乙沽A0000.014+0.002+16.667000.010.01
17896中壽法興六七購B0.460.460.40.4-0.08-16.667100.00萬43.83萬0.340.33
17897阿里國君五十購E0.810.810.730.69-0.14-16.86769.50萬52.68萬0.950.96
17898泡瑪星展五甲沽A0000.0100000.010.01
17899兗礦花旗六四購A0000.49-0.01-2000.430.41
17900美團花旗五乙沽A0000.35+0.065+22.807000.270.26
17902國海信證六二購A0.1860.1860.1590.16-0.03-15.7892.02千萬3.48百萬0.190.21
17903阿里中銀五十購D0.810.810.810.69-0.14-16.8677.50萬6.08萬0.960.97
17904小米中銀五乙沽B0.1760.180.1760.18+0.025+16.12952.00萬9.31萬0.120.10
17905中金中銀五乙購A0.250.250.1820.188-0.059-23.8871.01億2.06千萬0.240.23
17906建行中銀六二購A0.0160.0160.0160.01600100001600.020.02
17907小米中銀六二沽A0.1730.210.170.207+0.041+24.6997.87千萬1.49千萬0.130.11
17909新發華泰六一購A0.1980.1980.1770.168-0.022-11.5793.50百萬63.81萬0.240.26
17910金沙華泰五十購A 0000.0100000.070.15
17911國海華泰六四購A0.1960.1970.1680.168-0.028-14.2866.52百萬1.19百萬0.200.21
17912招行麥銀五乙購A0000.01500000.020.02
17913飛鶴麥銀六三購A0000.03-0.001-3.226000.030.02
17914百濟麥銀六一購A0.10.10.0890.086-0.018-17.3082.67百萬25.94萬0.130.15
17915晶泰麥銀五乙購A0.480.520.4250.425-0.075-151.43百萬68.38萬0.610.63
17916中企摩通五乙沽A0000.067+0.026+63.415000.040.04
17917中企摩通五乙購A0.0840.0840.0840.071-0.023-24.4687.00萬58800.110.12
17918巨生信證六五購A0.0750.0780.0630.063-0.012-165.67百萬38.19萬0.130.16
17919新地匯豐六六購A0.0610.0620.0580.059-0.004-6.3495.75百萬34.65萬0.070.07
17920眾安匯豐五乙購A0.010.010.010.01-0.005-33.33349.30萬49300.030.04
17921夏三匯豐五乙沽A0000.0100000.010.01
17922美團法巴六一購C0.010.010.010.01-0.002-16.6672.00萬2000.010.02
17923綠藥麥銀六八購A0.1080.1080.0890.089-0.027-23.2764.14百萬42.68萬0.110.11
17924恒指摩通五乙沽B0.0330.0540.0330.052+0.021+67.7421.40百萬5.81萬0.030.02
17925恒指摩通五乙沽C0.0470.0720.0470.07+0.026+59.09153.93億2.68億0.040.04
17926恒指摩通五乙購A0.1480.1480.1230.124-0.034-21.5191.71百萬23.37萬0.180.20
17927恒指摩通五乙購B0.1050.1050.0860.089-0.028-23.9321.38百萬12.89萬0.140.16
17928恒指摩通五乙沽D0.040.0630.040.061+0.024+64.8653.16千萬1.65百萬0.030.03
17929恒指摩通五乙購C0.1730.1730.1440.147-0.036-19.6723.52百萬54.47萬0.210.23
17930友邦摩利五乙購B0.0590.060.0470.048-0.01-17.2411.27千萬66.55萬0.080.08
17931建行花旗五乙沽A0.0180.0180.0180.018-0.001-5.26363.10萬1.14萬0.030.04
17933美團瑞銀五乙購C0000.0100000.010.01
17934兗礦瑞銀六五購A0000.49-0.01-2000.440.41
17935騰訊瑞銀五乙沽C0.0150.0170.0150.017+0.002+13.3333.72百萬5.74萬0.010.02
17936寧德法興五乙沽A0000.0100000.010.01
17937兗礦中銀六五購A00000000.000.00
17938美團中銀五乙購D0000.0100000.010.01
17939騰訊中銀五乙沽A0.0110.0110.0110.012+0.002+202.00百萬2.20萬0.010.01
17940中芯中銀六一購A1.131.131.051.03-0.34-24.81810.50萬11.26萬1.821.68
17942聯想信證六三購A0000.31-0.05-13.889000.380.40
17943中行信證六一購A0000.025-0.002-7.407000.020.03
17944夏三信證六三沽A0.0650.0650.0630.071+0.015+26.7862.11百萬13.55萬0.060.06
17945美圖信證六一購A0.0320.0320.0270.027-0.016-37.20971.50萬2.16萬0.050.06
17947中金摩通六一購A0.1790.1790.1480.152-0.046-23.23223.20萬3.77萬0.200.19
17948友邦法巴六一購A0.0580.0580.0550.054-0.01-15.6252.26百萬12.78萬0.100.11
17950比迪法巴六一購A0.0170.0180.0130.013-0.004-23.5291.03百萬1.70萬0.020.03
17951港交法巴六一購C0.0570.0570.0390.041-0.015-26.7861.21千萬56.47萬0.080.09
17952中險摩利六二購A0000.325-0.005-1.515000.300.28
17953贛鋒摩利六一購A0001.3-0.2-13.333001.631.29
17955美團摩利六三購A0.020.020.0170.017-0.005-22.7274.21百萬7.49萬0.030.03
17956中行摩利五乙購B0000.0100000.010.01
17957中壽摩利六六購A0.370.370.3250.33-0.1-23.25638.00萬12.70萬0.290.27
17958神華摩利六一購A00000000.000.00
17959金沙摩利六四購A0.1910.1920.1710.175-0.013-6.9156.52百萬1.17百萬0.130.06
17960建行華泰六一沽A0.0640.090.0580.089+0.02+28.9866.94百萬50.30萬0.110.10
17961中壽匯豐六七沽A0.0340.040.0340.047+0.013+38.23574.00萬2.69萬0.050.05
17962小米匯豐五甲沽A0.080.1210.0770.118+0.045+61.6447.13千萬7.03百萬0.050.04
17963美團摩通五乙購A0000.0100000.010.01
17964小鵬法興六六購A0.1260.1270.1170.117-0.013-101.17千萬1.46百萬0.150.16
17966贛鋒中銀六一購A0001.23-0.2-13.986001.561.22
17967友邦中銀六一購A0.0770.0770.0570.057-0.014-19.7181.66千萬1.13百萬0.110.12
17968美團中銀六六購A0.0480.0480.0410.041-0.012-22.6424.64百萬21.23萬0.060.06
17969小米國君六三購A0.0190.020.0170.017-0.005-22.72764.00萬1.21萬0.040.06
17970小米國君六五購A0000.039-0.008-17.021000.060.07
17971港交國君六一購A0.0780.0780.0610.066-0.016-19.5129.84億7.02千萬0.110.11
17972百度國君六六購A0000.16-0.032-16.667000.260.29
17973美團國君五十購C 0000.0100000.010.01
17974工行摩利六二購A0000.028-0.008-22.222000.030.03
17975阿里摩利六二購A0000.6-0.07-10.448000.780.79
17977港交摩利五乙沽B0.0360.0420.0350.043+0.014+48.27636.00萬1.41萬0.020.02
17978平安摩利五乙沽A0000.028+0.011+64.706000.020.02
17979中銀摩利五乙購B0.0340.0340.0290.028-0.015-34.8842.69百萬8.63萬0.040.03
17980美團摩利五乙購B0000.0100000.010.02
17981工行瑞銀六二購A0000.031+0.003+10.714000.030.03
17982美團瑞銀六三購A0.020.020.0160.017-0.004-19.0482.57千萬45.09萬0.030.03
17983港交瑞銀五乙沽A0.0330.0420.0330.042+0.015+55.5567.55百萬28.74萬0.020.02
17984小鵬信證六一購B0.1960.1960.150.154-0.04-20.6192.31億3.91千萬0.250.26
17985小米信證五甲沽A0.080.1240.080.124+0.049+65.3331.72千萬1.70百萬0.050.04
17986百度信證六一購A0000.475-0.085-15.179000.690.75
17987眾安信證五甲購A0000.01100000.010.01
17989洛鉬華泰六三購A0001.04-0.17-14.05001.281.08
17990江銅華泰六二購A2.422.422.422.29-0.33-12.5951.50萬3.63萬2.862.18
17991中銀華泰五乙購A0.0380.040.0380.033-0.007-17.51.66百萬6.56萬0.040.05
17992國材華泰六九購A0.340.340.3150.305-0.035-10.29473.00萬23.93萬0.290.28
17993比電華泰五十購A 0000.0100000.040.08
17994寧德花旗五乙沽B0000.0100000.010.01
17995中壽麥銀六六沽A0.040.0530.040.053+0.014+35.8973.26百萬14.18萬0.050.06
17996周福麥銀六五購A0.290.310.280.31+0.045+16.98120.80萬5.95萬0.230.24
17997新保摩通六甲購A0.310.310.310.27-0.04-12.9031000031000.260.24
17998眾安摩通五乙購A0.010.010.010.01-0.007-41.1762.82百萬2.82萬0.030.04
17999小米摩通六二購B0.020.020.0160.017-0.008-321.50千萬27.47萬0.030.04
18000港交摩通五乙沽A0.0310.0450.0310.044+0.014+46.6675.76百萬21.70萬0.030.03
18001洋保摩通六一購A0.2750.2750.2180.227-0.068-23.05114.60萬3.41萬0.230.24
18002平安摩通六一購A0.090.090.0590.062-0.03-32.6092.53億1.90千萬0.070.08
18003小米法巴六一購C0.0150.0150.0150.0150010.00萬15000.020.03
18004小鵬匯豐五十購A0000.013-0.013-50000.070.09
18005小米匯豐五乙購B0.010.0110.010.01-0.002-16.6673.61百萬3.66萬0.020.04
18006中險摩通六二購A0.3150.3150.270.275-0.015-5.1729.00萬2.63萬0.260.25
18007百度摩通六三購A0.4750.4750.4750.475-0.085-15.1797.75萬3.68萬0.690.74
18009美團摩通六三購A0.0220.0240.0220.024-0.003-11.1112.36百萬5.41萬0.030.03
18010小米匯豐六二購A0.0140.0140.0120.012-0.004-2544.00萬60900.030.04
18011友邦星展五乙購A0.0510.0510.0510.05-0.013-20.63510.00萬51000.090.09
18012工行匯豐六二購A0000.032-0.003-8.571000.030.03
18013工行中銀六二購A0.020.030.020.0240069.00萬1.70萬0.020.03
18014平安中銀五乙購B0.1540.1540.1540.155-0.067-30.1811.00萬1.69萬0.160.17
18015港交中銀五乙沽A0.0340.0360.0320.036+0.012+5093.00萬3.20萬0.020.02
18016恒指中銀五乙購A0.1240.1240.10.106-0.035-24.8235.95百萬64.77萬0.170.19
18017恒指中銀五乙沽A0.0280.0430.0280.042+0.019+82.6095.76百萬20.71萬0.020.02
18018美團信證五乙購B0000.0100000.010.02
18020小米信證六五購A0.0270.0270.0240.024-0.005-17.2415.91百萬15.02萬0.050.06
18021恒指瑞銀五乙購A0.10.10.0740.079-0.023-22.54924.01億2.20億0.130.15
18022恒指瑞銀五乙購B0.1390.1390.1070.11-0.033-23.0771.71千萬2.05百萬0.170.19
18023恒指瑞銀五乙購C0.1640.1640.1250.128-0.04-23.812.46千萬3.42百萬0.190.21
18024恒指瑞銀五乙沽A0.0410.0640.0410.062+0.023+58.9745.96千萬3.02百萬0.030.03
18025恒指瑞銀五乙沽B0.0330.0540.0330.053+0.022+70.9685.77千萬2.55百萬0.030.02
18026恒指瑞銀五乙沽C0.0290.0450.0290.043+0.018+725.07百萬18.43萬0.020.02
18027小米瑞銀六二購B0.0180.020.0180.02+0.001+5.2639.99百萬18.19萬0.030.04
18028泡瑪瑞銀六一沽A0.1020.1280.1020.127+0.022+20.9521.42百萬16.35萬0.160.17
18029美團星展六三購A0.0230.0230.0190.02-0.004-16.6671.60百萬3.35萬0.030.03
18030比電花旗五十購A 0000.0100000.040.08
18031中科花旗六十購A0.1640.1680.1530.147-0.018-10.9099.68百萬1.54百萬0.170.16
18032美團花旗六三購A0.0240.0240.0210.021-0.005-19.2311.43百萬3.23萬0.030.04
18033美團花旗六三沽A0.2450.270.2450.275+0.042+18.0261.26百萬32.29萬0.220.22
18034港交花旗五乙沽B0.0330.0380.0330.044+0.014+46.6671.20百萬4.13萬0.030.02
18035工行花旗六二購A0000.02200000.020.03
18036建行花旗六一購A0.0190.0190.0180.0190057.00萬1.08萬0.020.02
18037錦欣麥銀六一購B0000.02500000.030.03
18038港交匯豐五乙沽A0.030.0410.030.039+0.01+34.4831.04千萬37.17萬0.030.03
18039建行摩通五乙沽B0000.027-0.001-3.571000.040.04
18041騰訊摩通五乙沽B0.0120.0120.0110.011001.70百萬1.99萬0.010.01
18042美團摩通五乙購B0000.01100000.010.02
18043藥明摩通五乙沽A0000.01100000.010.01
18044石藥摩通五乙購A0.1590.1590.1320.131-0.037-22.0241.96百萬27.68萬0.180.20
18045寧德摩通五乙沽B0000.02200000.020.02
18046石藥瑞銀五乙購A0.180.180.1590.156-0.039-2031.00萬5.26萬0.210.23
18048美團瑞銀五乙購D0000.0100000.010.02
18049美團華泰五乙購B0000.0100000.010.02
18050眾安華泰五乙購C0.010.010.010.01001000100.020.04
18051工行華泰六二購A0.0330.0340.0320.029-0.003-9.3752.20百萬7.31萬0.030.04
18052港交華泰五乙沽B0.0380.0510.0380.05+0.015+42.8572.16百萬8.50萬0.020.01
18055恒指國君五乙購A0000.113-0.043-27.564000.180.19
18056恒指國君五乙沽A0.0390.0530.0390.053+0.015+39.4741.89百萬7.78萬0.030.03
18057恒指中銀五乙購B0000.13-0.045-25.714000.200.22
18058恒指中銀五乙購C0.0940.0940.0670.069-0.028-28.8665.10千萬3.94百萬0.120.14
18059恒指中銀五乙沽B0.0320.0520.0320.052+0.022+73.3331.63千萬72.87萬0.030.02
18060恒指中銀五乙沽C0.0410.0630.0410.061+0.021+52.51.60千萬84.14萬0.030.03
18061江銅中銀六二購A0002.25-0.33-12.791002.832.15
18062洛鉬中銀六二購B0000.97-0.17-14.912001.211.01
18063思摩信證六二購A0.0260.0270.0250.025-0.002-7.4071.08百萬2.85萬0.040.06
18064華虹信證六七購A0000.91-0.07-7.143001.040.88
18065中芯信證六一購A1.221.220.990.99-0.36-26.66745.00萬49.80萬1.901.74
18066金軟信證六九購A0.0920.0920.0780.078-0.015-16.1293.27百萬27.95萬0.100.10
18067友邦信證六一購A0.0430.0430.0310.032-0.011-25.5811.24千萬42.32萬0.070.08
18068金沙摩利六六沽A00000000.000.00
18069恒指摩利五乙沽A0.040.0570.040.057+0.023+67.6471.41千萬65.31萬0.030.03
18070恒指摩利五乙沽B0.0410.0410.0410.047+0.014+42.4242.00萬8200.030.03
18071恒指摩利五乙購A00000000.000.00
18072恒指摩利五乙購B0.1150.1150.1140.114-0.031-21.3795.00萬57100.170.19
18073恒指摩利五乙購C0.0960.0960.0720.077-0.02-20.6193.68千萬2.95百萬0.120.14
18074恒指匯豐五乙購A0.0980.0980.0790.079-0.023-22.5493.22百萬27.23萬0.120.14
18075恒指匯豐五乙沽A0.0280.0490.0280.048+0.021+77.77891.00萬3.35萬0.020.02
18076比迪摩通五乙購B0.0120.0120.010.01-0.003-23.0772.36百萬2.36萬0.020.02
18077金蝶摩通六一購A0.0460.0460.0460.041-0.015-26.7869.00萬41400.090.11
18078泡瑪摩通五乙沽B0.0210.0270.0210.026+0.005+23.8156.00萬1.36萬0.050.06
18079國航摩通六三購A0.1380.1380.1260.127-0.004-3.05324.00萬3.13萬0.110.12
18080青啤麥銀六八購A00000000.000.00
18081海智麥銀六一購A0.0820.0820.0820.08-0.008-9.09120001640.110.13
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.