• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第1801-2100項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17046中壽摩利六七購A0000.55-0.09-14.062000.480.46
17047比迪摩利五甲購A0000.01300000.010.01
17048港交摩利五甲購A0000.0100000.030.04
17049匯豐摩利六一購A0.1860.1860.1860.179-0.019-9.59636.00萬6.70萬0.240.26
17050阿里摩利六三購B0.3450.3450.290.3-0.055-15.4933.25百萬1.05百萬0.440.45
17051長實瑞銀五甲購A0000.10400000.140.13
17052美團瑞銀五甲購B0000.0100000.010.01
17053紫金瑞銀五甲沽A0000.01400000.010.01
17054比迪瑞銀五甲購A0000.01300000.010.01
17055中芯瑞銀六三沽A0.0170.0190.0160.019+0.007+58.3332.18百萬3.88萬0.010.01
17056中核瑞銀六二購A0000.151-0.028-15.642000.130.11
17057京東信證五乙購A0.1370.1370.1370.128-0.023-15.2324.00萬54800.180.20
17058京東匯豐五甲購A0.0290.0290.0230.023-0.008-25.8061.83千萬49.50萬0.050.06
17059瑞聲花旗六六購A0.0720.0720.060.06-0.014-18.9197.77百萬52.30萬0.090.11
17060寧德花旗六乙購A0.390.390.390.39-0.02-4.878500019500.440.42
17062泡瑪花旗五十沽A0000.0100000.010.01
17063泡瑪花旗五十購B0.0590.0630.010.01-0.049-83.0513.32百萬13.86萬0.030.06
17064泡瑪花旗五甲購A0.010.0120.010.012-0.003-201.94百萬2.01萬0.010.02
17065寧德中銀五甲購G0.2490.2490.230.226-0.074-24.6671.12百萬25.99萬0.500.46
17066美團中銀五十購C 0000.0100000.010.01
17067美團中銀六三購B0000.03900000.040.05
17069美團中銀五乙購B0000.01-0.002-16.667000.020.02
17070平安中銀六一購A0.1090.1090.0840.087-0.038-30.45.17百萬51.00萬0.090.10
17071平安中銀五甲沽A0000.0100000.010.01
17072京東中銀五甲購A0.0290.0290.0260.023-0.009-28.1252.15百萬5.91萬0.050.06
17073泡瑪中銀五甲購A0.080.080.0450.047-0.036-43.3732.13千萬1.34百萬0.050.07
17074理想中銀五乙購A0000.028-0.002-6.667000.030.05
17075長和中銀五甲購A0.0390.0390.030.031-0.008-20.5134.50百萬14.81萬0.050.06
17076美團法巴五乙購A0000.01002.00萬2000.010.02
17077小米法巴五乙購B0000.01400000.030.06
17078金沙法巴六四購A0.1940.1940.1940.194-0.013-6.285.60萬1.09萬0.290.34
17079泡瑪摩通五乙購B0.0910.0910.0550.059-0.032-35.1651.51千萬1.03百萬0.060.08
17080泡瑪摩通五乙沽A0000.01100000.020.03
17081泡瑪華泰五乙購B0.0210.0210.020.02-0.003-13.0434.56百萬9.23萬0.020.03
17082泡瑪華泰五乙沽A0000.0100000.020.03
17083東甄華泰五乙購A0000.65-0.02-2.985000.630.69
17084百度華泰六六購A0.1470.1470.1340.134-0.021-13.54890.25萬12.43萬0.210.23
17085思摩華泰六一購A0000.0500000.050.05
17088夏三華泰六三購A00000000.000.00
17089石藥華泰六七購A0.3450.3450.3450.345+0.3451000034500.030.02
17090泡瑪摩通七六沽A0.1380.140.1380.14+0.005+3.70460.00萬8.38萬0.150.15
17091美團國君五甲購A0000.0100000.010.01
17092恒指瑞銀五甲購A0.1790.1790.1440.147-0.048-24.61550.00萬7.94萬0.230.24
17093恒指瑞銀五甲沽A0.0130.0230.0130.021+0.01+90.9095.29千萬1.04百萬0.010.01
17095恒科瑞銀五甲購A0000.105-0.047-30.921000.210.23
17096恒科瑞銀五甲沽A0.0160.0260.0160.026+0.013+10068.00萬1.52萬0.010.01
17098瑞聲瑞銀六六購A0.0820.0820.0810.08-0.012-13.04326.00萬2.13萬0.110.13
17099阿里瑞銀六三購B0.3250.3250.290.3-0.055-15.4934.88百萬1.53百萬0.430.45
17100招行摩利五乙沽A00000000.000.00
17101中聯麥銀六二購A0.0280.0280.0280.028+0.001+3.7045.00萬14000.020.03
17102新天麥銀六九購A0.2150.2150.2070.207-0.011-5.0462.45百萬52.26萬0.200.19
17103安踏麥銀五十購A0000.01300000.010.02
17104海撈麥銀五乙購A0000.0100000.010.01
17105瑞聲麥銀六六購A0.0760.0760.0710.07-0.01-12.544.50萬3.23萬0.100.12
17106同程麥銀五乙購A00000000.000.00
17107泡瑪華泰五甲購C0.040.0540.0340.036-0.009-206.74百萬29.11萬0.030.05
17108長汽華泰六五購A0.2220.2230.2050.205-0.025-10.871.71千萬3.72百萬0.270.29
17109泡瑪中銀七六沽A0.1290.1310.1290.132+0.004+3.12512.00萬1.56萬0.140.15
17111恒指中銀五甲沽A0.0130.0230.0130.021+0.01+90.9094.59百萬7.93萬0.010.01
17112恒指中銀五甲購A0.1630.1630.1360.137-0.05-26.7385.02百萬74.61萬0.220.24
17113匯豐中銀六一購A0.1770.1770.1610.165-0.019-10.3263.34百萬56.59萬0.230.25
17115夏三中銀六三購A00000000.000.00
17116中移中銀六四購A0.0670.0680.0610.06-0.006-9.0915.05百萬33.42萬0.050.05
17119比迪摩通五甲購A0000.0100000.010.01
17121國材摩通六九購A0000.315-0.045-12.5000.310.29
17122夏三匯豐六三購A0.3150.3150.3050.295-0.055-15.71430.40萬9.57萬0.360.36
17123夏三匯豐六六購A0.2650.2650.2170.225-0.04-15.0949.30百萬2.20百萬0.270.27
17124中芯信證六四購A0000.58-0.1-14.706000.800.76
17125領展摩通五乙沽A0000.014+0.001+7.692000.020.02
17128中核花旗五乙購A0.2080.2090.1920.192-0.038-16.5221.28百萬26.10萬0.160.13
17129中移花旗六四購A0.050.0530.050.05-0.003-5.6665.00萬3.33萬0.050.05
17130匯豐法興六一購A0.1680.1680.1680.168-0.029-14.7214.00萬67200.240.26
17132泡瑪法興六乙購A0.2230.2290.2210.213-0.021-8.9742.70百萬60.56萬0.200.21
17133泡瑪匯豐五甲購D0.020.020.0170.017-0.006-26.0878.20萬15440.020.02
17135泡瑪麥銀五乙購D0000.01300000.010.02
17136眾安麥銀五乙沽A0000.056+0.009+19.149000.050.06
17138國材瑞銀六九購A0000.35-0.045-11.392000.350.33
17139比迪瑞銀六七購A0.0270.0270.0240.024-0.003-11.1111.87百萬4.92萬0.030.03
17140美團瑞銀五乙沽A0.3150.3350.3150.345+0.055+18.96688.50萬28.43萬0.270.26
17141比迪摩利六七購A0.0310.0310.0280.027-0.006-18.18213.50萬39300.030.03
17142比迪星展六五購A0000.022-0.005-18.519000.030.03
17143比迪星展五甲購A0000.0100000.010.01
17144恒指國君五甲購A0000.167-0.054-24.434000.240.25
17145恒指國君五甲沽A0.0160.0230.0160.022+0.012+1204.62百萬8.93萬0.010.01
17147騰訊國君五甲購A0000.215-0.065-23.214000.460.49
17148比迪國君五甲購A0000.0100000.010.01
17149比迪中銀五乙購B0000.0100000.010.01
17150比迪中銀五乙購C0000.0100000.010.01
17152吉利中銀六一購A0.0860.0880.0730.075-0.027-26.4717.54百萬59.25萬0.100.10
17153藥明中銀六乙購A0000.27-0.01-3.571000.310.32
17154石藥麥銀六四購B0.3050.3050.2850.28-0.035-11.11128.00萬8.34萬0.330.33
17155藥明華泰五乙購A0.290.290.2320.232-0.058-202.60百萬66.37萬0.400.46
17156藥明華泰五十購A 0000.0100000.030.07
17157港交華泰六二購A0.0820.0820.0650.069-0.015-17.8571.15千萬87.44萬0.100.11
17158騰訊華泰五乙購B0.1020.1020.0820.088-0.014-13.7253.47千萬3.16百萬0.190.21
17159騰訊華泰五十購A0000.01-0.002-16.667000.150.18
17161小鵬華泰六一購A0.0460.0460.040.037-0.008-17.7789.08百萬37.60萬0.050.03
17163小米華泰五乙購A0000.0100000.010.02
17167阿里華泰六三購B0.3350.3450.2850.295-0.055-15.7141.92百萬60.85萬0.430.45
17169眾安華泰五乙購A0000.0100000.010.01
17170比迪花旗六五購A0.0260.0260.0220.022-0.006-21.4295.27百萬12.58萬0.030.03
17171比迪花旗六七購A0.0260.0260.0240.022-0.005-18.51941.00萬99850.030.03
17172銀河花旗五十購B 0000.0200000.020.03
17173眾安信證五乙購A0.0650.0650.0650.038+0.025+192.3081000650.020.03
17175石藥信證六二購A0.1960.1960.1960.196-0.033-14.4110.00萬1.96萬0.230.25
17176比迪匯豐六五購A0.0250.0250.020.021-0.005-19.2312.62百萬5.83萬0.030.03
17177比迪匯豐六七購A0.0280.0280.0230.023-0.006-20.691.00千萬24.58萬0.030.03
17180阿里匯豐六三購B0.320.320.280.28-0.065-18.8411.18千萬3.58百萬0.420.44
17183比迪法興六七購A0.0290.0290.0250.025-0.005-16.66786.00萬2.39萬0.030.04
17185吉利法興六一購A0.090.0910.0760.077-0.027-25.9621.57千萬1.35百萬0.100.10
17186理想法興六二購A0.0220.0220.0210.021-0.005-19.2311.01百萬2.12萬0.030.05
17188網易摩通六三購A0.1550.1550.1550.143-0.032-18.28660.00萬9.30萬0.190.20
17189阿里法巴六三購C0.330.330.280.295-0.055-15.7143.11百萬92.60萬0.430.44
17190比迪法巴六七購A0.030.030.0260.025-0.004-13.7931.90百萬5.61萬0.030.04
17191恒指摩利五甲購A0000.155-0.045-22.5000.230.25
17192恒指摩利五十購F0000.153-0.047-23.5000.240.26
17193阿里摩利五乙購E0000.38-0.085-18.28000.570.58
17194阿里國君五乙購C0.390.390.360.355-0.08-18.39189.00萬34.30萬0.550.57
17195舜光星展六四購A0000.17-0.027-13.706000.230.23
17196阿里摩通五乙購E0000.45-0.09-16.667000.660.67
17198小鵬摩通六一購A0.0470.0470.0470.043-0.011-20.37100004700.070.08
17199瑞聲摩通六六購A0.0720.0720.0660.061-0.014-18.6679.00萬62100.090.11
17200比迪信證五甲購A0000.01600000.020.02
17201復醫麥銀六二購A0.510.510.4550.455-0.04-8.08134.00萬16.17萬0.540.62
17202恒科摩利五甲沽A0.0190.0190.0190.028+0.013+86.6672.00萬3800.020.01
17203港交摩利五甲購B0.0170.0170.010.011-0.01-47.6192.38百萬3.01萬0.060.07
17204恒指摩利五甲沽A0.0150.020.0150.021+0.009+7533.00萬56000.010.01
17205恒科摩利五甲購A0.1090.1090.0970.097-0.045-31.6932.00萬3.31萬0.200.22
17206平安摩利六一購A0.1240.1270.0840.091-0.033-26.6135.19百萬53.36萬0.090.10
17207友邦摩利六七購A0000.171-0.014-7.568000.210.17
17209阿里中銀六二購A0.540.540.540.55-0.1-15.385100.00萬54.00萬0.760.77
17210阿里中銀五乙購E0.380.380.3450.35-0.09-20.45540.00萬14.50萬0.550.57
17211蒙牛中銀五乙購A0000.01800000.020.02
17212中壽瑞銀六七購A0.530.530.520.52-0.12-18.7524.00萬12.60萬0.470.45
17213中芯瑞銀六六購A0.530.530.530.5-0.09-15.254500026500.710.67
17214李寧瑞銀六一購A0.0950.0950.0950.092-0.008-850004750.110.13
17216比迪國君六七購A0.0260.0260.0260.023-0.005-17.8575.00萬13000.030.03
17217京東國君五乙沽A0000.03+0.008+36.364000.020.02
17218華虹華泰六四購A0000.77-0.06-7.229000.900.74
17220蔚來華泰六五購A0000.400000.510.52
17221東海摩通五乙購A0.030.0320.030.032-0.001-3.038.00萬24400.030.04
17222舜光花旗六四購A0000.17-0.025-12.821000.220.24
17224小米花旗六四購B0.0440.0440.0380.039-0.009-18.753.91千萬1.61百萬0.070.09
17225思摩法興五乙購A0000.01100000.020.03
17226中芯法興六六購A0.520.520.520.5-0.1-16.6673.00萬1.56萬0.710.67
17227瑞聲法興六六購A0.0710.0710.0650.063-0.011-14.8654.36百萬29.23萬0.090.11
17228舜光法興六四購A0.1730.1770.1670.164-0.027-14.1362.30千萬3.97百萬0.220.23
17229恒指法興五甲購A0.1680.1680.1490.145-0.048-24.877.00萬1.09萬0.230.24
17230領展信證六二購A0.0310.0310.0280.027-0.007-20.5881.29百萬3.79萬0.040.04
17231江銅信證六三購A0001.44-0.16-10001.721.37
17232騰訊信證五甲購A0.260.260.2170.231-0.064-21.6951.19千萬2.80百萬0.470.50
17233石藥法巴六三購A0000.17-0.031-15.423000.210.23
17235恒指匯豐五甲購A0.170.170.1630.147-0.045-23.43813.00萬2.13萬0.230.24
17236恒指匯豐五甲沽A0.0140.0260.0140.025+0.011+78.5711.06千萬17.13萬0.010.01
17237吉利匯豐六一購A0.0880.0890.0740.076-0.026-25.492.08千萬1.75百萬0.100.10
17238中海花旗五乙購A0.0570.0590.0410.041-0.009-182.14千萬1.10百萬0.050.06
17240恒科匯豐五甲購A0.1350.1350.0910.093-0.053-36.30182.00萬8.48萬0.210.22
17241福萊麥銀五乙購A0.1990.1990.180.191-0.036-15.8593.25百萬61.41萬0.260.28
17244比迪摩利六五購A0.0240.0240.020.02-0.005-201.43千萬33.17萬0.030.03
17245李寧摩利六一購A0.1070.1080.0910.089-0.014-13.59226.00萬2.57萬0.110.12
17246騰訊摩利五甲購A0.2490.2490.1850.209-0.056-21.1321.13億2.44千萬0.450.48
17247理想瑞銀六二購A0.020.020.0160.016-0.005-23.8187.00萬1.59萬0.030.04
17248友邦瑞銀六七購A0.1880.1880.1770.172-0.013-7.02714.00萬2.54萬0.210.21
17249小鵬瑞銀六一購A0000.046-0.009-16.364000.070.08
17250騰訊瑞銀五甲購A0.2310.2310.1960.212-0.053-2033.00萬7.02萬0.450.48
17251港交瑞銀五甲購C0.020.020.0120.016-0.009-361.88百萬2.57萬0.060.08
17252中芯中銀五乙購C1.621.621.621.61-0.51-24.057100001.62萬2.712.51
17253中芯中銀六四購A0000.59-0.11-15.714000.810.76
17254中芯中銀六六購A0.550.550.50.5-0.11-18.0331.25萬66250.720.67
17255友邦中銀六七購A0000.173-0.016-8.466000.210.21
17256比迪中銀五乙購D0.0110.0110.010.01-0.002-16.66746.10萬46290.020.03
17257小米中銀六四購A0.0450.0450.040.039-0.008-17.0212.21百萬9.29萬0.070.09
17259泡瑪中銀六乙購A0.2460.2460.2320.232-0.016-6.4522.14百萬51.56萬0.220.22
17260平安信證五乙購A0.2550.260.1770.193-0.067-25.7695.10千萬1.13千萬0.190.20
17262騰訊匯豐五甲購A0.2310.2310.1770.196-0.049-203.04千萬6.24百萬0.440.46
17263眾安麥銀五乙購A0000.0100000.010.01
17264海螺摩通五乙購A0.1730.1740.1730.147-0.053-26.516.00萬2.78萬0.180.17
17265建行摩通五乙購A0.1480.1560.1230.127008.44百萬1.15百萬0.090.12
17266農行摩通五乙購A0.1670.1910.1620.188+0.031+19.7454.37百萬76.86萬0.110.11
17267中行摩通五乙購A0000.01500000.010.02
17269泡瑪摩通六乙購A0.2340.2350.2330.225-0.02-8.16323.00萬5.36萬0.210.21
17270中芯摩通六六購A0000.51-0.1-16.393000.720.67
17271蒙牛摩通五乙購A0000.0100000.010.01
17273京東花旗五乙沽A0000.04+0.011+37.931000.030.03
17274恒科花旗五甲購A0.1150.1180.0990.098-0.049-33.33358.00萬6.56萬0.210.22
17275李寧花旗六一購A0.1080.1080.0860.091-0.016-14.9533.00百萬30.27萬0.110.13
17277石藥花旗六一購A0.1810.1840.1540.157-0.036-18.6534.69千萬7.94百萬0.210.22
17282平安法興五乙購A0.1840.1840.1320.15-0.058-27.8853.69百萬55.56萬0.150.15
17284泡瑪法興七六沽A0.1070.1110.1070.11+0.005+4.76282.00萬8.87萬0.120.13
17286泡瑪法興五乙沽A0000.01100000.010.02
17287石藥法興五乙購A0.1570.1570.1320.132-0.038-22.3531.61千萬2.41百萬0.180.21
17288騰訊瑞銀五乙購A0000.44-0.025-5.376000.520.52
17290領展法興五乙購A0000.016-0.004-20000.020.02
17291中壽法興六七購A0.530.530.530.53-0.11-17.1887.00萬3.71萬0.470.45
17292泡瑪法興五乙購A0.0370.0370.0370.037-0.017-31.48158.00萬2.15萬0.040.05
17293工行法興六一購A0000.16100000.160.16
17294阿里摩通六三購B0.3450.3450.290.3-0.055-15.4931.04百萬32.41萬0.440.45
17295阿里摩通五乙購F0.390.410.350.365-0.09-19.7892.50萬35.14萬0.570.58
17296平安星展六一購A0.1060.110.0870.087-0.038-30.438.50萬3.83萬0.100.11
17297騰訊國君五乙購A0000.425-0.025-5.556000.500.50
17298領展中銀五乙購A0000.01500000.020.02
17299港交中銀五甲購A0.0140.0150.0140.013-0.007-3544.00萬61900.060.08
17300商湯華泰六一購A0000.71-0.13-15.476000.961.03
17301新發華泰六六購A0.4650.4650.4550.455-0.025-5.2081.50萬69250.560.57
17302中軟華泰五乙購B0.1130.1170.0920.092-0.027-22.6891.89千萬1.90百萬0.120.14
17303信光信證五乙購A0.730.730.480.48-0.18-27.2733.77百萬2.20百萬0.660.60
17304恒指花旗五甲沽A0.0110.0220.0110.021+0.01+90.9091.60千萬28.18萬0.010.01
17305恒指花旗五十購B0.180.180.1380.14-0.057-28.93421.00萬3.33萬0.230.25
17306領展花旗五乙購A0000.0100000.010.01
17307蒙牛瑞銀五乙購A0000.01100000.010.01
17308比迪法巴六五購A0.0270.0270.0230.023-0.005-17.8572.41百萬6.18萬0.030.03
17309比迪法巴五乙購C0000.01400000.010.02
17311騰訊法巴五甲購C0.2340.2340.1780.19-0.055-22.4495.33百萬1.07百萬0.430.46
17312泡瑪法巴五乙購A0000.02-0.001-4.762000.020.03
17313中芯法巴六六購A0000.51-0.08-13.559000.710.67
17314騰訊摩通五甲購A0.250.250.1860.207-0.053-20.3851.07千萬2.29百萬0.450.48
17315洛鉬摩通六二購A1.311.311.311.3-0.18-12.16228.50萬37.34萬1.571.35
17316遠海摩通五乙購A0000.024-0.001-4000.020.03
17317A中摩通六六購A0.1960.1960.1960.196-0.028-12.51000019600.220.23
17319國信麥銀五乙購A0000.03600000.050.07
17320建行麥銀六二購A0.0950.0950.0790.086+0.004+4.8783.52百萬30.49萬0.070.08
17321信藥麥銀五乙購A0000.189-0.017-8.252000.260.28
17322恒指法興五甲沽A0.0150.0220.0150.022+0.01+83.3333.67百萬7.18萬0.010.01
17324網易匯豐六三購A0.1390.1390.1390.137-0.031-18.45210.00萬1.39萬0.180.19
17325領展匯豐五甲購A0000.01200000.010.02
17327中壽匯豐六七購A0.550.550.510.51-0.11-17.74219.00萬10.37萬0.460.44
17328太保麥銀六一購A0.350.350.320.305-0.05-14.08594.40萬31.62萬0.260.25
17329五礦麥銀六九購A0000.66-0.06-8.333000.730.65
17330中投麥銀六一購B0.30.30.2750.242-0.063-20.65636.00萬10.16萬0.290.30
17331萬科麥銀六六購A0.050.050.0430.043-0.011-20.371.70百萬8.12萬0.080.09
17332信藥麥銀五乙購B0.0820.0820.0710.068-0.007-9.3332.33百萬17.77萬0.110.14
17333比迪匯豐五甲沽B0.020.0430.020.043+0.025+138.8891.49百萬4.30萬0.030.04
17334A中瑞銀六六購A0000.19-0.023-10.798000.200.21
17335平安國君六一購A0.1180.120.1050.103-0.034-24.8189.30千萬1.04千萬0.110.12
17337網易國君五甲購A0.0960.0960.0960.095-0.046-32.624100009600.170.19
17339吉利國君六一購A0.0720.0730.0720.073-0.03-29.12633.00萬2.40萬0.100.10
17340騰訊國君五甲沽A0000.0100000.010.01
17341比迪華泰六五購A0.0290.0290.0220.022-0.006-21.4291.87百萬4.55萬0.030.03
17342中移華泰六四購A00000000.000.00
17343石藥華泰六三購A0.1950.1950.1690.168-0.028-14.2865.43千萬9.77百萬0.200.22
17344騰訊匯豐五乙購A0000.485-0.025-4.902000.560.56
17345思摩麥銀五乙購B00000000.000.00
17347農行麥銀六二購A0.1080.1080.1080.108+0.015+16.1298.20萬88560.080.08
17348美團摩通五乙沽A0000.35+0.06+20.69000.270.26
17349泡瑪摩通五甲購C0.0140.0190.0130.013-0.009-40.90911.60萬18160.010.02
17350S金法興五乙購A0.820.820.820.83+0.15+22.05910.00萬8.20萬0.510.36
17351石藥中銀六二購A0.160.160.140.14-0.034-19.541.50百萬22.48萬0.180.20
17352泡瑪中銀五甲沽C0000.01-0.006-37.58.00萬8000.020.02
17353攜程匯豐六乙購A0.180.1840.1790.177-0.013-6.8421.50百萬27.08萬0.200.23
17355泡瑪匯豐五甲沽A0.010.010.010.010022.00萬22000.020.02
17356國泰花旗六甲購A0000.061-0.005-7.576000.060.06
17357阿里花旗六三購B0000.31-0.045-12.676000.440.45
17359同程信證五乙購A0.0210.0210.0170.017-0.004-19.0481.42百萬2.73萬0.030.05
17360中油信證五乙購A0000.0300000.030.03
17361中壽信證六一購A0.720.720.710.71-0.19-21.11110.00萬7.15萬0.580.54
17362瑞聲信證六六購A0.0570.0570.0510.051-0.014-21.53872.00萬3.93萬0.080.10
17363匯豐信證六六沽A0.0460.050.0460.05+0.007+16.27970.00萬3.35萬0.040.03
17364騰訊信證五甲沽A0000.01900000.020.02
17365泡瑪匯豐五十購A0.0620.0620.0290.029-0.023-44.23164.00萬2.79萬0.030.07
17366平安摩利八六購A0000.285-0.01-3.39000.270.27
17367S金摩通五乙沽B0000.01200000.010.01
17368攜程摩通六十購A0.1820.1820.1730.168-0.018-9.67767.50萬11.88萬0.200.22
17370中化信證五乙購A0000.0100000.010.01
17372海螺瑞銀五甲購A0.1460.1460.1460.147-0.055-27.2281000014600.180.17
17373阿里中銀六三購D0.3250.3250.3250.295-0.045-13.2351000032500.420.44
17375港交星展五甲購A0000.0100000.030.05
17377東風華泰六三購A0000.92-0.01-1.075000.940.88
17378匯豐華泰六六沽A0.0420.0490.0420.049+0.008+19.5125.84百萬26.48萬0.040.03
17379中行華泰六一購A0000.019-0.001-5000.020.02
17380里康華泰六六購A0.240.240.2180.216-0.024-102.28千萬5.15百萬0.250.27
17381瑞聲華泰六六購A00000000.000.00
17382招行摩利五甲購B0000.0100000.010.01
17383金斯麥銀五乙購A0.0860.0860.0790.075-0.02-21.0532.92百萬24.08萬0.120.13
17384鐵塔摩通五乙購A0.0520.0550.0520.051-0.013-20.3137.92百萬42.04萬0.060.07
17385美圖摩通五十購A 0000.02700000.080.13
17386泡瑪花旗五甲沽A0000.0100000.010.01
17387東海花旗五甲購A0000.02300000.020.04
17388石藥摩通六二購A0.1560.1560.1430.14-0.03-17.64720.00萬3.03萬0.180.19
17389石藥匯豐五乙購A0.1820.1820.1290.129-0.031-19.3751.89百萬24.91萬0.180.21
17391泡瑪匯豐五甲沽B0000.0100000.010.01
17394思摩信證五乙購B0000.0100000.010.01
17395快手信證六乙沽A0.0880.0930.0880.095+0.008+9.1955.10百萬46.11萬0.080.08
17396美團信證五乙沽A0.3050.3450.3050.345+0.06+21.0531.43千萬4.82百萬0.270.26
17397S金法興六六沽A0.0320.0320.0320.032002000640.030.03
17399眾安華泰五乙購B0000.0100000.010.01
17400金沙花旗五十購A 0000.0100000.080.15
17401平安法巴六一購A0.1850.1860.1480.153-0.057-27.1433.36百萬56.12萬0.150.16
17403泡瑪瑞銀五甲沽A0000.0100000.010.01
17404鐵塔瑞銀五乙購A0.0520.0520.0450.045-0.015-252.61百萬12.18萬0.060.06
17405招行瑞銀五甲購B0000.015-0.004-21.053000.010.02
17406泡瑪瑞銀五甲購A0.0110.0140.010.01-0.006-37.53.75百萬4.20萬0.010.02
17407中移瑞銀六四購A0.0530.0530.0530.049-0.003-5.76945.00萬2.39萬0.050.06
17408騰訊摩通五乙購B0000.49-0.03-5.769000.570.57
17409泡瑪法興五甲購C0000.018-0.003-14.286000.020.03
17410泡瑪法興五十購A0.0310.0310.010.011-0.065-85.5265.38百萬7.41萬0.040.07
17411騰訊法興五甲購A0000.212-0.048-18.462000.450.47
17412泡瑪法興五乙沽B0.0250.030.0250.03+0.008+36.36432.00萬89000.050.06
17413新保麥銀五乙購C0.410.410.2650.28-0.14-33.3332.83百萬89.00萬0.270.24
17414江銅麥銀六二購A0002.35-0.33-12.313002.912.23
17415快手匯豐六七購A0.1990.2020.1810.183-0.03-14.0854.16百萬81.20萬0.280.26
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.