• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...23
停牌     s 可拋空 第1201-1500項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16106港交瑞銀五甲沽A0000.0100000.010.01
16110阿里瑞銀五甲購B0.330.330.330.315-0.055-14.86510.00萬3.30萬0.440.44
16112匯豐瑞銀五乙購B0000.29-0.03-9.375000.360.38
16116小鵬瑞銀五十購A0000.01400000.020.02
16120紫金匯豐六一購A0001.21-0.05-3.968001.311.17
16121東金信證五甲購A0.970.970.970.97+0.01+1.0425.00萬4.85萬1.141.02
16122海撈信證五甲購A0000.0100000.010.01
16123泡瑪信證六二購A0.3650.3650.2950.295-0.065-18.0563.47百萬1.12百萬0.270.30
16126阿里匯豐五十沽A 0000.0100000.010.02
16127友邦中銀六三購A0000.234-0.021-8.235000.290.29
16128紫金中銀六二購A1.141.211.141.16-0.04-3.3336.00萬7.12萬1.251.12
16130石藥中銀六六購A0000.46-0.03-6.122000.510.53
16131萬國摩通五乙購A0000.198-0.027-12000.270.31
16133港交摩通五甲沽A0000.01300000.010.01
16134恒指法興五十沽C0000.01100000.010.01
16135港交法興五甲沽A0000.0100000.010.01
16136騰訊法興六六購B0.2650.2650.2650.265-0.025-8.62130.00萬7.95萬0.330.34
16137比迪星展六二購A0.0190.020.0160.016-0.006-27.2735.38百萬9.48萬0.020.03
16138恒指摩利五十沽D0000.01300000.010.01
16139阿里法巴五甲購C0000.315-0.06-16000.440.44
16140小米法巴六八購A0.0820.0820.0740.074-0.011-12.9411.56千萬1.20百萬0.110.13
16142阿里摩通五甲購B0.30.30.30.305-0.07-18.6671000030000.440.44
16143阿里國君五乙購B0000.27-0.055-16.923000.380.39
16145銀河華泰五乙購A0.350.3550.3250.33+0.01+3.12560.00萬20.73萬0.450.58
16146東金華泰五甲購A0000.8800001.050.90
16147恒指摩利五十購D0000.215-0.034-13.655000.300.31
16152海螺花旗五乙購A0.0140.0140.0140.014-0.005-26.316100001400.020.02
16153中鋁花旗六三購A0000.485-0.035-6.731000.520.46
16157遠能摩通五乙購A0000.5-0.02-3.846000.470.48
16159江銅摩通六三購A0001.42-0.17-10.692001.721.35
16160航信摩通六一購A0000.033-0.004-10.811000.040.05
16161京物摩通五十購A 0000.01200000.010.03
16162聯想摩通五十沽B 0000.01300000.010.01
16163海智摩通五十購A 0000.01100000.010.02
16164比電摩通六二購A0.080.080.0680.069-0.035-33.6541.87億1.38千萬0.110.11
16167信光摩通六九購A0.240.2420.2030.203-0.034-14.3464.25百萬90.93萬0.240.22
16170中軟摩通五乙購A0.120.120.120.118-0.03-20.272.00萬24000.150.17
16172恒指匯豐五十購F0000.077-0.048-38.4000.160.18
16175瑞聲花旗五十購A0000.109-0.027-19.853000.180.21
16177美團華泰五乙購A0000.0100000.010.01
16181泡瑪華泰六一購A0.280.280.2060.213-0.057-21.11198.00萬23.89萬0.190.22
16185騰訊星展六六購A0000.231-0.018-7.229000.290.30
16187比電瑞銀六二購A0.0980.0980.0850.085-0.035-29.16741.50萬3.78萬0.120.13
16190信光瑞銀六九購A0000.213-0.035-14.113000.250.23
16194美團瑞銀五十購D 0000.0100000.010.01
16195S金瑞銀五十沽A0000.01100000.010.01
16196攜程瑞銀六五沽A0000.044+0.005+12.821000.040.03
16198騰訊花旗六六購B0000.231-0.019-7.6000.290.29
16199S金花旗五十沽A0000.01500000.020.02
16203招金麥銀五乙購B0.420.420.370.335-0.05-12.9873.00萬1.19萬0.420.37
16204東金麥銀五十購A 0000.4300000.600.49
16206濰柴麥銀六六購A00000000.000.00
16207協鑫信證六二購A0000.39-0.045-10.345000.410.41
16208海智信證五十購A0000.032-0.017-34.694000.100.16
16209兗礦信證六五購A0000.49500000.430.41
16210快手信證五十沽A0000.01300000.010.01
16211信藥信證六二購A0000.6-0.02-3.226000.700.73
16213美團信證五十購A0000.0100000.010.01
16214洛鉬法興六二購A0001.36-0.18-11.688001.631.41
16215中芯法巴六三購A0.310.330.3050.3-0.09-23.0775.25萬1.65萬0.490.45
16218阿里法巴五乙購B0000.275-0.055-16.667000.390.39
16219洛鉬中銀五十購A0001.75-0.15-7.895001.971.74
16221小米中銀六乙購B0.1770.1770.1570.159-0.019-10.6744.21千萬6.91百萬0.220.25
16222阿里中銀五乙購D0.260.260.260.265-0.06-18.46220.00萬5.20萬0.390.39
16224美團中銀五乙沽A0000.365+0.055+17.742000.290.28
16225騰訊中銀六六購A0000.219-0.016-6.809000.280.28
16228東金中銀五十購A 0000.6200000.810.68
16229S金摩通六一購A0.490.620.490.59+0.13+28.2613.16百萬1.76百萬0.350.25
16230阿里摩通五乙購D0.310.310.260.265-0.055-17.1882.10百萬57.94萬0.380.39
16233比電匯豐六二購A0.0860.0860.0630.066-0.032-32.6531.93千萬1.45百萬0.100.11
16235S金匯豐六五購A0.540.570.540.56+0.105+23.0771.58百萬88.52萬0.350.26
16237泡瑪麥銀五甲購A0.1970.1990.1220.137-0.072-34.451.85千萬2.86百萬0.140.17
16238中移信證六四購A0.0550.0550.0550.052-0.003-5.4554.50萬24750.050.05
16239同程華泰五乙購A0.0210.0210.0180.018-0.003-14.28632.00萬65400.030.05
16240中芯華泰六三購A0.350.350.3150.305-0.08-20.77976.00萬25.35萬0.490.45
16241阿里華泰六三購A0.4850.4850.4850.465-0.065-12.26410.00萬4.85萬0.630.64
16242騰訊中銀六六購B0000.265-0.02-7.018000.330.33
16243中壽中銀五乙購A1.381.381.381.18-0.27-18.6215.00萬6.90萬1.040.98
16244S金華泰六五購A0.710.780.710.78+0.14+21.875450033000.500.37
16246騰訊匯豐五十購B0000.0100000.020.02
16247攜程匯豐六六沽A0.040.0410.040.041+0.004+10.81132.50萬1.31萬0.040.03
16250S金花旗五十購A0.590.620.590.6+0.15+33.33337.20萬22.25萬0.270.15
16253小米花旗六乙購B0.160.1610.1490.149-0.018-10.77889.00萬13.68萬0.210.24
16255比電花旗六二購A0.0890.0890.060.061-0.033-35.1069.75百萬66.64萬0.100.10
16259阿里摩利五甲購B0.320.320.310.31-0.06-16.2161.05百萬33.55萬0.440.44
16262京東華泰五乙購A0.0380.0380.0310.032-0.008-206.61百萬22.67萬0.050.07
16263石藥華泰六五購A0000.41-0.045-9.89000.470.49
16264李寧中銀六一購A0.1320.1330.1090.112-0.017-13.1786.35百萬76.00萬0.130.15
16266S金中銀六四購A00000000.000.00
16267信行麥銀六三購A0.1350.1370.110.111-0.021-15.90981.50萬9.58萬0.090.09
16268京東花旗五十購B0000.0100000.010.02
16269中芯匯豐五甲購B0.370.370.360.35-0.1-22.2221.10百萬39.61萬0.580.53
16271中壽摩利五乙購A0000.74-0.12-13.953000.660.63
16278快手信證六七購A0.2020.2090.1890.189-0.029-13.3032.84百萬56.99萬0.280.26
16281聯想信證六六購A0.1520.1530.1410.14-0.021-13.04386.40萬12.89萬0.170.18
16282洛鉬信證六一購A0001.37-0.19-12.179001.641.42
16284京東瑞銀五十購B0000.0100000.010.02
16286小米摩通六六沽B0.0530.0620.0530.062+0.011+21.56916.00萬96700.040.04
16289京東摩通五十購C0000.0100000.010.01
16290美團摩通五十購D0000.0100000.010.01
16291阿里法興五甲購B0.320.320.30.31-0.06-16.2165.79百萬1.81百萬0.440.44
16294夏三麥銀六三購A0.350.350.290.285-0.05-14.92532.20萬10.10萬0.350.34
16295聯想麥銀六三購A0.2170.2180.1940.186-0.03-13.8894.92百萬1.02百萬0.240.25
16296京東麥銀五乙購A0.0390.0390.0350.032-0.01-23.8162.25萬2.32萬0.050.07
16299康方麥銀五乙購B0.2270.2270.1980.196-0.032-14.03550.00萬11.06萬0.250.28
16300京健麥銀六九購A0000.56-0.03-5.085000.590.61
16301康方華泰六二購A0.3050.3050.270.27-0.035-11.4757.40百萬2.13百萬0.330.35
16302領展華泰五十購A 0000.0100000.010.03
16305紫金花旗五乙購A0.820.820.80.8-0.04-4.7625.40萬4.42萬0.890.77
16306招金花旗五十購A0.1960.1960.0660.066-0.061-48.03182.00萬8.64萬0.180.15
16307東金花旗五十購A0.0810.090.0320.032-0.013-28.8891.36百萬9.35萬0.200.16
16308S金星展六二購A0.2950.330.270.31+0.068+28.0999.00百萬2.68百萬0.180.13
16309匯豐摩利五乙購B0000.285-0.03-9.524000.360.38
16312蒙牛信證五十購A 0000.0100000.010.01
16314江銅瑞銀六三購A0001.43-0.18-11.18001.741.37
16315阿里瑞銀五十沽A 0000.0100000.010.01
16316S金瑞銀六一購A0.540.60.50.59+0.15+34.0912.04百萬1.20百萬0.330.23
16321中鋁摩通六三購A0000.475-0.045-8.654000.520.45
16322招金摩通五甲購B0.380.3950.330.325-0.06-15.5842.00百萬72.75萬0.420.37
16324美團法巴五十購E 0000.01100000.010.01
16325匯豐法巴五乙購A0000.275-0.03-9.836000.350.38
16326S金法興五十購A0.1040.1780.0690.145+0.101+229.5453.32百萬43.42萬0.040.03
16328恒科法興五十購A0.1270.1270.1270.121-0.061-33.5163.00萬38100.240.26
16330中移法興五十購A 0000.01700000.020.02
16332中鋁瑞銀六三購A0000.48-0.05-9.434000.530.46
16335美團匯豐五十購B 0000.0100000.010.01
16340恒指匯豐五十購G0000.145-0.057-28.218000.240.25
16344碧務麥銀五甲購A0000.01500000.020.02
16345匯豐中銀五乙購A0000.275-0.03-9.836000.350.38
16347阿里中銀五甲購A0000.315-0.06-16000.440.44
16348阿里中銀五十沽A 0000.01600000.020.02
16350信光中銀六九購A0.2320.2340.1910.191-0.039-16.9572.36千萬4.80百萬0.230.22
16357領展中銀五十購A 0000.0200000.020.04
16361美團中銀六三沽A0.280.30.280.3+0.035+13.20811.00萬3.28萬0.240.23
16362中核中銀五乙購A0.290.290.2340.245-0.04-14.0351.30千萬3.25百萬0.200.16
16363美圖華泰五乙購A0.4850.4850.4850.485-0.065-11.81819.00萬9.22萬0.610.64
16364京東華泰五乙沽A0.0320.0340.0320.037+0.008+27.5861.19百萬3.91萬0.030.03
16365中芯星展六三購A0.3150.3150.3150.295-0.07-19.178500015750.480.45
16366美的星展五十購A0000.01600000.020.02
16368美團信證五十購B0000.0100000.010.01
16369國材信證六九購A0000.325-0.035-9.722000.320.30
16372中壽花旗五乙購A0000.75-0.12-13.793000.670.64
16377蒙牛瑞銀五十購A 0000.0100000.010.01
16381京東法興五十購A 0000.0100000.010.01
16382粵海麥銀六三購A0.2160.2170.2080.208002.76百萬58.86萬0.190.19
16384騰訊華泰五乙購A0.2650.2650.2130.221-0.054-19.6366.28百萬1.53百萬0.460.49
16386美團華泰五十購A 0000.0100000.010.01
16387比迪華泰五乙購A0000.0100000.010.01
16388蔚來華泰五乙購A0.260.260.2480.248+0.01+4.2024.35萬1.13萬0.360.37
16389京東摩利五十購B 0000.0100000.010.01
16390美的瑞銀五十購A0000.0100000.010.02
16391美團瑞銀五十購E 0000.0100000.010.01
16392京東瑞銀五十購C 0000.0100000.010.01
16394夏三信證五乙沽A0000.01100000.010.02
16395夏三信證六六購A0.2210.2210.1890.192-0.047-19.66540.00萬8.54萬0.260.27
16396南科信證六乙購A0.1190.1190.1110.112-0.021-15.7897.13百萬82.91萬0.150.16
16397領展信證五乙沽A0000.01100000.010.01
16398南科信證六六沽A0.0490.0560.0490.056+0.01+21.73950.80萬2.49萬0.040.03
16399中壽法巴五乙購A0000.73-0.12-14.118000.650.62
16401S金匯豐六二購A0.280.310.2440.29+0.069+31.2225.42百萬1.55百萬0.170.12
16402S金匯豐五十購D 0000.0100000.010.01
16403比迪花旗六二購A0.020.020.0160.017-0.005-22.7272.04百萬3.61萬0.020.03
16404紫金法興五乙購A0000.79-0.04-4.819000.890.76
16405蒙牛花旗五十購A 0000.0100000.010.01
16408康方花旗五甲購A0.0490.0490.0460.046-0.023-33.33399.00萬4.78萬0.090.12
16409美團摩利五十購C 0000.0100000.010.01
16410紫金摩利五乙購A0000.81-0.02-2.41000.880.75
16412S金摩利六二購A0.230.30.230.285+0.071+33.1786.14百萬1.78百萬0.140.07
16413比迪瑞銀五乙購A0000.01200000.010.01
16414銀河瑞銀五乙購A0.3250.330.320.32+0.005+1.58716.00萬5.19萬0.440.57
16416紫金瑞銀五乙購A0.790.790.780.79-0.05-5.95210.20萬7.96萬0.890.76
16418泡瑪摩通五甲購B0.1270.130.0780.083-0.07-45.7524.10百萬40.13萬0.080.11
16420恒指法興五十購E0000.14-0.057-28.934000.230.25
16421比電麥銀五十購A 0000.0100000.030.07
16422龍湖麥銀五甲購A0000.02500000.030.06
16423比迪華泰五甲購A0000.0100000.010.01
16424商湯華泰五甲購A0.540.550.540.55-0.14-20.291.20萬65400.810.87
16427S金花旗五十購B 0000.0100000.010.01
16429騰訊華泰五乙沽B0.010.010.010.010025.00萬25000.010.01
16433匯豐華泰五甲購A0.0360.0360.0360.038-0.003-7.31710.00萬36000.080.10
16434工行信證五乙購A0000.25-0.015-5.66000.200.23
16435友邦信證六七沽A0000.049+0.005+11.364000.040.04
16436洋保麥銀五乙購A0000.6-0.1-14.286000.570.57
16437中科麥銀六九購A0.2250.2250.2190.208-0.024-10.3455.79百萬1.30百萬0.230.22
16438工行花旗五甲購A0000.0100000.010.01
16442泡瑪摩通五甲沽B0000.0100000.010.01
16444中壽摩通五十沽A 0000.0100000.010.01
16445阿里摩通五十沽A 0000.0100000.010.01
16450中化摩通六一購A0.0330.0330.0330.034-0.005-12.82160.60萬2.00萬0.040.05
16455美團法巴五十購F 0000.0100000.010.01
16457匯豐法巴五甲購A0000.03300000.070.09
16458匯豐瑞銀五甲購A0.0260.0270.0240.026-0.005-16.1295.69百萬14.05萬0.070.09
16461騰訊東亞五乙購A0000.6400000.640.63
16466中化瑞銀六一購A0.0340.0340.0330.034-0.007-17.0732.22百萬7.54萬0.040.05
16473恒指中銀五十購B0000.208-0.047-18.431000.300.31
16474恒指中銀五十購C0.1420.1420.1350.139-0.059-29.7981.40百萬19.14萬0.240.25
16475泡瑪中銀五十購A0.0480.0560.0270.027-0.051-65.38580.00萬3.45萬0.040.07
16476小米中銀五乙沽A0.0470.0650.0470.063+0.029+85.2941.09千萬66.80萬0.030.02
16477康方中銀五十購A0.020.020.0130.02-0.002-9.0911.17百萬2.11萬0.070.10
16478藥康中銀六六購A0000.39-0.025-6.024000.460.47
16479建行中銀五乙沽A0000.0100000.010.01
16481名創中銀五甲購A0000.083-0.036-30.252000.110.14
16482泡瑪中銀五甲沽A0000.0100000.010.01
16483海油花旗六二沽A0000.01300000.010.01
16490匯豐摩通五乙購A0000.29-0.025-7.937000.360.38
16491小米匯豐六一購A0.0140.0140.0110.012-0.001-7.6926.54百萬7.95萬0.030.04
16494港交瑞銀五甲沽B0000.0100000.010.01
16495海油瑞銀六二沽A0000.01300000.010.01
16497建行匯豐六五購A0.2350.2350.2350.226+0.005+2.26210.00萬2.35萬0.190.20
16498國航匯豐五十購A 0000.0100000.020.03
16500比迪信證五甲沽A0000.077+0.034+79.07000.050.06
16501工行法巴五乙購A0.3050.3250.260.275-0.025-8.33340.90萬11.44萬0.220.25
16502神華摩通六一購A0000.59-0.03-4.839000.520.49
16503港交匯豐五甲沽B0000.0100000.010.01
16505友邦匯豐五甲沽A0000.0100000.010.01
16509小鵬華泰五十沽A0000.0100000.010.01
16510交銀麥銀五甲購A0000.01700000.020.02
16511鴻騰麥銀六九購A0000.7300000.830.85
16513中壽麥銀六一購A0000.85-0.2-19.048000.720.67
16515人保麥銀五乙購B0000.95-0.07-6.863000.780.69
16516工行麥銀五乙購B0.0390.040.0390.036-0.003-7.69225.00萬98750.030.04
16517中証麥銀五甲購A0.1730.1780.1370.149-0.023-13.3728.36百萬1.29百萬0.160.16
16521長和摩利五甲購A0.0350.0350.0330.033-0.009-21.4294.44百萬14.78萬0.060.07
16523中電摩利五甲購A0000.01300000.010.01
16524領展摩利五甲購A0.020.020.0170.017-0.013-43.3337.10萬12220.040.05
16527領展花旗五乙沽A0000.01200000.010.01
16530港交信證五乙沽A0.0130.0130.0130.013+0.003+301.34百萬1.74萬0.010.01
16531招行信證五乙沽A0000.01300000.020.02
16532金沙信證六四購A0.2090.2090.1850.191-0.01-4.9751.66百萬32.20萬0.280.34
16533港交法興五甲沽B0000.01100000.010.01
16534友邦法興六七沽A0.0440.0440.0440.046+0.004+9.5243.00萬13200.040.04
16535騰訊法興五十購A0000.0100000.150.17
16536匯豐法興六九沽A0.0460.0530.0460.053+0.008+17.7781.93百萬9.12萬0.040.04
16541港交摩通五甲沽B0000.0100000.010.01
16543匯豐國君六九沽A0.050.0550.050.055+0.006+12.24522.00萬1.15萬0.040.04
16545領展星展五乙購A0000.01400000.010.02
16548周福信證六三購A0000.455+0.05+12.346000.380.39
16550京東信證五甲購A0.0290.0290.0210.021-0.01-32.2581.86千萬46.85萬0.040.06
16552協鑫摩通六二購A0000.375-0.05-11.765000.400.40
16556中芯中銀五乙購B0000.365-0.1-21.505000.590.54
16557中芯中銀六三購A0000.34-0.085-20000.520.48
16558聯想星展五十購A 0000.0100000.050.07
16559京東瑞銀五甲購A0.0290.0290.0220.022-0.009-29.0327.65百萬19.02萬0.040.06
16560吉利華泰五十購A 0000.0100000.010.01
16561泡瑪華泰五甲購B0000.355-0.07-16.471000.290.32
16562領展華泰五乙購A0000.01-0.001-9.091000.020.02
16563中芯花旗五十購A0.420.420.3250.325-0.105-24.4191.22千萬4.36百萬0.560.51
16564鐵塔法興六九購A0.1020.1020.1020.099-0.006-5.7143.00萬30600.100.10
16567中証法興六三購A0.1310.1350.1270.127-0.009-6.6181.08百萬14.13萬0.130.13
16568港交信證五甲購A0.0360.0360.030.03-0.011-26.82923.00萬72200.080.10
16569中芯信證六三購B0.3350.340.310.31-0.085-21.5192.25萬72880.510.47
16570中芯摩通五乙購A0.3850.390.340.34-0.1-22.7272.00百萬72.75萬0.560.52
16571民行摩通五甲購A0.0360.0360.0250.027-0.007-20.5881.69百萬5.51萬0.040.05
16572港交摩通五甲購A0.0160.0160.0110.013-0.007-351.02千萬13.51萬0.040.06
16574小米摩利六四購A0.0440.0440.0380.038-0.007-15.5568.98百萬34.73萬0.070.09
16575工行摩利五乙購B0000.03300000.030.04
16576港交摩利五乙沽A0000.016+0.003+23.077000.010.01
16577吉利摩利五乙購A0.0290.0290.0220.024-0.008-252.16百萬5.56萬0.040.04
16578金沙摩利五十購A 0000.0200000.080.15
16579泡瑪星展五十購A0.0640.0650.0120.01-0.05-83.3335.08百萬16.63萬0.030.06
16581吉利國君五十購A 0000.0100000.010.01
16583小米摩利五十購B0000.0100000.030.08
16584瑞聲華泰五乙購A0.0120.0120.0120.012-0.005-29.4121.05百萬1.25萬0.030.04
16585中壽瑞銀五乙購A0000.75-0.13-14.773000.670.64
16588民行瑞銀五甲購A0000.029-0.005-14.706000.040.05
16589金蝶信證六一購A0.0550.0550.0540.046-0.015-24.591.20百萬6.54萬0.090.11
16590平醫麥銀六二購A0001.38-0.11-7.383001.571.76
16591優必麥銀五甲購A0.060.060.0510.047-0.024-33.8031.11百萬6.06萬0.110.13
16593金雲麥銀五甲購A0000.0100000.020.05
16594順豐麥銀五甲購A0000.0100000.010.01
16596S金摩通六二購A0.240.320.240.31+0.084+37.1689.09百萬2.64百萬0.170.12
16598中電摩通五甲購A0000.0100000.010.01
16599紫金摩通五乙購A0000.79-0.04-4.819000.880.75
16600海撈摩通五甲購A0000.01200000.010.01
16601友邦摩通六七沽A0000.054+0.009+20000.040.04
16602瑞聲摩通六乙沽A0000.099+0.008+8.791000.080.08
16603同程摩通五乙購A0000.032-0.003-8.571000.040.07
16604騰訊摩通五甲沽A0000.0100000.010.01
16607港交花旗五乙沽A0.0140.0140.0140.014+0.004+40100001400.010.01
16609騰訊摩通五乙購A0000.44-0.025-5.376000.510.51
16610騰訊摩通六一購A0000.39-0.025-6.024000.470.47
16613恒指匯豐五十購H0000.135-0.041-23.295000.200.21
16617阿里摩通五十購C 0000.0100000.100.14
16618小米摩通六四購B0.050.050.040.042-0.008-1618.10億8.09千萬0.070.09
16619中電瑞銀五甲購A0000.01100000.010.01
16620瑞聲瑞銀六乙沽A0000.102+0.009+9.677000.090.08
16621友邦瑞銀六七沽A0000.052+0.008+18.182000.040.04
16622騰訊瑞銀五甲沽A0000.0100000.010.01
16623海撈瑞銀五甲購A0000.0100000.010.01
16624S金瑞銀六二購A0.30.3150.260.295+0.066+28.8216.50百萬1.92百萬0.170.12
16625金沙瑞銀五十購A 0000.0100000.070.15
16626工行瑞銀五乙購B0000.034-0.002-5.556000.030.04
16627吉利瑞銀五乙購A0.0280.0280.0210.023-0.011-32.3538.27百萬20.19萬0.040.04
16628國材中銀六九購A0000.315-0.05-13.699000.310.29
16629中壽中銀六一購A0.920.920.840.85-0.2-19.0488.00萬6.97萬0.730.69
16630華虹中銀六四購A0000.75-0.06-7.407000.890.73
16631美團國君五十購B 0000.0100000.010.01
16632聯想摩利六六購A0.1550.1550.1380.132-0.018-123.66百萬53.60萬0.160.17
16634招行華泰五乙購A0.0260.0260.0240.022+0.001+4.76282.00萬2.05萬0.020.02
16635中芯法興六三購A0.3650.3650.3450.325-0.085-20.73217.00萬6.04萬0.520.48
頁數:12345678910...23

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.