股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16106 | 港交瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16110 | 阿里瑞銀五甲購B | 0.33 | 0.33 | 0.33 | 0.315 | -0.055 | -14.865 | 10.00萬 | 3.30萬 | 0.44 | 0.44 |
16112 | 匯豐瑞銀五乙購B | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.36 | 0.38 |
16116 | 小鵬瑞銀五十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16120 | 紫金匯豐六一購A | 0 | 0 | 0 | 1.21 | -0.05 | -3.968 | 0 | 0 | 1.31 | 1.17 |
16121 | 東金信證五甲購A | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 | +1.042 | 5.00萬 | 4.85萬 | 1.14 | 1.02 |
16122 | 海撈信證五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16123 | 泡瑪信證六二購A | 0.365 | 0.365 | 0.295 | 0.295 | -0.065 | -18.056 | 3.47百萬 | 1.12百萬 | 0.27 | 0.30 |
16126 | 阿里匯豐五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16127 | 友邦中銀六三購A | 0 | 0 | 0 | 0.234 | -0.021 | -8.235 | 0 | 0 | 0.29 | 0.29 |
16128 | 紫金中銀六二購A | 1.14 | 1.21 | 1.14 | 1.16 | -0.04 | -3.333 | 6.00萬 | 7.12萬 | 1.25 | 1.12 |
16130 | 石藥中銀六六購A | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.51 | 0.53 |
16131 | 萬國摩通五乙購A | 0 | 0 | 0 | 0.198 | -0.027 | -12 | 0 | 0 | 0.27 | 0.31 |
16133 | 港交摩通五甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16134 | 恒指法興五十沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16135 | 港交法興五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16136 | 騰訊法興六六購B | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 | -8.621 | 30.00萬 | 7.95萬 | 0.33 | 0.34 |
16137 | 比迪星展六二購A | 0.019 | 0.02 | 0.016 | 0.016 | -0.006 | -27.273 | 5.38百萬 | 9.48萬 | 0.02 | 0.03 |
16138 | 恒指摩利五十沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16139 | 阿里法巴五甲購C | 0 | 0 | 0 | 0.315 | -0.06 | -16 | 0 | 0 | 0.44 | 0.44 |
16140 | 小米法巴六八購A | 0.082 | 0.082 | 0.074 | 0.074 | -0.011 | -12.941 | 1.56千萬 | 1.20百萬 | 0.11 | 0.13 |
16142 | 阿里摩通五甲購B | 0.3 | 0.3 | 0.3 | 0.305 | -0.07 | -18.667 | 10000 | 3000 | 0.44 | 0.44 |
16143 | 阿里國君五乙購B | 0 | 0 | 0 | 0.27 | -0.055 | -16.923 | 0 | 0 | 0.38 | 0.39 |
16145 | 銀河華泰五乙購A | 0.35 | 0.355 | 0.325 | 0.33 | +0.01 | +3.125 | 60.00萬 | 20.73萬 | 0.45 | 0.58 |
16146 | 東金華泰五甲購A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 1.05 | 0.90 |
16147 | 恒指摩利五十購D | 0 | 0 | 0 | 0.215 | -0.034 | -13.655 | 0 | 0 | 0.30 | 0.31 |
16152 | 海螺花旗五乙購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 | -26.316 | 10000 | 140 | 0.02 | 0.02 |
16153 | 中鋁花旗六三購A | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.52 | 0.46 |
16157 | 遠能摩通五乙購A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.47 | 0.48 |
16159 | 江銅摩通六三購A | 0 | 0 | 0 | 1.42 | -0.17 | -10.692 | 0 | 0 | 1.72 | 1.35 |
16160 | 航信摩通六一購A | 0 | 0 | 0 | 0.033 | -0.004 | -10.811 | 0 | 0 | 0.04 | 0.05 |
16161 | 京物摩通五十購A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
16162 | 聯想摩通五十沽B ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16163 | 海智摩通五十購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16164 | 比電摩通六二購A | 0.08 | 0.08 | 0.068 | 0.069 | -0.035 | -33.654 | 1.87億 | 1.38千萬 | 0.11 | 0.11 |
16167 | 信光摩通六九購A | 0.24 | 0.242 | 0.203 | 0.203 | -0.034 | -14.346 | 4.25百萬 | 90.93萬 | 0.24 | 0.22 |
16170 | 中軟摩通五乙購A | 0.12 | 0.12 | 0.12 | 0.118 | -0.03 | -20.27 | 2.00萬 | 2400 | 0.15 | 0.17 |
16172 | 恒指匯豐五十購F | 0 | 0 | 0 | 0.077 | -0.048 | -38.4 | 0 | 0 | 0.16 | 0.18 |
16175 | 瑞聲花旗五十購A | 0 | 0 | 0 | 0.109 | -0.027 | -19.853 | 0 | 0 | 0.18 | 0.21 |
16177 | 美團華泰五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16181 | 泡瑪華泰六一購A | 0.28 | 0.28 | 0.206 | 0.213 | -0.057 | -21.111 | 98.00萬 | 23.89萬 | 0.19 | 0.22 |
16185 | 騰訊星展六六購A | 0 | 0 | 0 | 0.231 | -0.018 | -7.229 | 0 | 0 | 0.29 | 0.30 |
16187 | 比電瑞銀六二購A | 0.098 | 0.098 | 0.085 | 0.085 | -0.035 | -29.167 | 41.50萬 | 3.78萬 | 0.12 | 0.13 |
16190 | 信光瑞銀六九購A | 0 | 0 | 0 | 0.213 | -0.035 | -14.113 | 0 | 0 | 0.25 | 0.23 |
16194 | 美團瑞銀五十購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16195 | S金瑞銀五十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16196 | 攜程瑞銀六五沽A | 0 | 0 | 0 | 0.044 | +0.005 | +12.821 | 0 | 0 | 0.04 | 0.03 |
16198 | 騰訊花旗六六購B | 0 | 0 | 0 | 0.231 | -0.019 | -7.6 | 0 | 0 | 0.29 | 0.29 |
16199 | S金花旗五十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16203 | 招金麥銀五乙購B | 0.42 | 0.42 | 0.37 | 0.335 | -0.05 | -12.987 | 3.00萬 | 1.19萬 | 0.42 | 0.37 |
16204 | 東金麥銀五十購A ![]() | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.60 | 0.49 |
16206 | 濰柴麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16207 | 協鑫信證六二購A | 0 | 0 | 0 | 0.39 | -0.045 | -10.345 | 0 | 0 | 0.41 | 0.41 |
16208 | 海智信證五十購A | 0 | 0 | 0 | 0.032 | -0.017 | -34.694 | 0 | 0 | 0.10 | 0.16 |
16209 | 兗礦信證六五購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
16210 | 快手信證五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16211 | 信藥信證六二購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.70 | 0.73 |
16213 | 美團信證五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16214 | 洛鉬法興六二購A | 0 | 0 | 0 | 1.36 | -0.18 | -11.688 | 0 | 0 | 1.63 | 1.41 |
16215 | 中芯法巴六三購A | 0.31 | 0.33 | 0.305 | 0.3 | -0.09 | -23.077 | 5.25萬 | 1.65萬 | 0.49 | 0.45 |
16218 | 阿里法巴五乙購B | 0 | 0 | 0 | 0.275 | -0.055 | -16.667 | 0 | 0 | 0.39 | 0.39 |
16219 | 洛鉬中銀五十購A | 0 | 0 | 0 | 1.75 | -0.15 | -7.895 | 0 | 0 | 1.97 | 1.74 |
16221 | 小米中銀六乙購B | 0.177 | 0.177 | 0.157 | 0.159 | -0.019 | -10.674 | 4.21千萬 | 6.91百萬 | 0.22 | 0.25 |
16222 | 阿里中銀五乙購D | 0.26 | 0.26 | 0.26 | 0.265 | -0.06 | -18.462 | 20.00萬 | 5.20萬 | 0.39 | 0.39 |
16224 | 美團中銀五乙沽A | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.29 | 0.28 |
16225 | 騰訊中銀六六購A | 0 | 0 | 0 | 0.219 | -0.016 | -6.809 | 0 | 0 | 0.28 | 0.28 |
16228 | 東金中銀五十購A ![]() | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.81 | 0.68 |
16229 | S金摩通六一購A | 0.49 | 0.62 | 0.49 | 0.59 | +0.13 | +28.261 | 3.16百萬 | 1.76百萬 | 0.35 | 0.25 |
16230 | 阿里摩通五乙購D | 0.31 | 0.31 | 0.26 | 0.265 | -0.055 | -17.188 | 2.10百萬 | 57.94萬 | 0.38 | 0.39 |
16233 | 比電匯豐六二購A | 0.086 | 0.086 | 0.063 | 0.066 | -0.032 | -32.653 | 1.93千萬 | 1.45百萬 | 0.10 | 0.11 |
16235 | S金匯豐六五購A | 0.54 | 0.57 | 0.54 | 0.56 | +0.105 | +23.077 | 1.58百萬 | 88.52萬 | 0.35 | 0.26 |
16237 | 泡瑪麥銀五甲購A | 0.197 | 0.199 | 0.122 | 0.137 | -0.072 | -34.45 | 1.85千萬 | 2.86百萬 | 0.14 | 0.17 |
16238 | 中移信證六四購A | 0.055 | 0.055 | 0.055 | 0.052 | -0.003 | -5.455 | 4.50萬 | 2475 | 0.05 | 0.05 |
16239 | 同程華泰五乙購A | 0.021 | 0.021 | 0.018 | 0.018 | -0.003 | -14.286 | 32.00萬 | 6540 | 0.03 | 0.05 |
16240 | 中芯華泰六三購A | 0.35 | 0.35 | 0.315 | 0.305 | -0.08 | -20.779 | 76.00萬 | 25.35萬 | 0.49 | 0.45 |
16241 | 阿里華泰六三購A | 0.485 | 0.485 | 0.485 | 0.465 | -0.065 | -12.264 | 10.00萬 | 4.85萬 | 0.63 | 0.64 |
16242 | 騰訊中銀六六購B | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.33 | 0.33 |
16243 | 中壽中銀五乙購A | 1.38 | 1.38 | 1.38 | 1.18 | -0.27 | -18.621 | 5.00萬 | 6.90萬 | 1.04 | 0.98 |
16244 | S金華泰六五購A | 0.71 | 0.78 | 0.71 | 0.78 | +0.14 | +21.875 | 4500 | 3300 | 0.50 | 0.37 |
16246 | 騰訊匯豐五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16247 | 攜程匯豐六六沽A | 0.04 | 0.041 | 0.04 | 0.041 | +0.004 | +10.811 | 32.50萬 | 1.31萬 | 0.04 | 0.03 |
16250 | S金花旗五十購A | 0.59 | 0.62 | 0.59 | 0.6 | +0.15 | +33.333 | 37.20萬 | 22.25萬 | 0.27 | 0.15 |
16253 | 小米花旗六乙購B | 0.16 | 0.161 | 0.149 | 0.149 | -0.018 | -10.778 | 89.00萬 | 13.68萬 | 0.21 | 0.24 |
16255 | 比電花旗六二購A | 0.089 | 0.089 | 0.06 | 0.061 | -0.033 | -35.106 | 9.75百萬 | 66.64萬 | 0.10 | 0.10 |
16259 | 阿里摩利五甲購B | 0.32 | 0.32 | 0.31 | 0.31 | -0.06 | -16.216 | 1.05百萬 | 33.55萬 | 0.44 | 0.44 |
16262 | 京東華泰五乙購A | 0.038 | 0.038 | 0.031 | 0.032 | -0.008 | -20 | 6.61百萬 | 22.67萬 | 0.05 | 0.07 |
16263 | 石藥華泰六五購A | 0 | 0 | 0 | 0.41 | -0.045 | -9.89 | 0 | 0 | 0.47 | 0.49 |
16264 | 李寧中銀六一購A | 0.132 | 0.133 | 0.109 | 0.112 | -0.017 | -13.178 | 6.35百萬 | 76.00萬 | 0.13 | 0.15 |
16266 | S金中銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16267 | 信行麥銀六三購A | 0.135 | 0.137 | 0.11 | 0.111 | -0.021 | -15.909 | 81.50萬 | 9.58萬 | 0.09 | 0.09 |
16268 | 京東花旗五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16269 | 中芯匯豐五甲購B | 0.37 | 0.37 | 0.36 | 0.35 | -0.1 | -22.222 | 1.10百萬 | 39.61萬 | 0.58 | 0.53 |
16271 | 中壽摩利五乙購A | 0 | 0 | 0 | 0.74 | -0.12 | -13.953 | 0 | 0 | 0.66 | 0.63 |
16278 | 快手信證六七購A | 0.202 | 0.209 | 0.189 | 0.189 | -0.029 | -13.303 | 2.84百萬 | 56.99萬 | 0.28 | 0.26 |
16281 | 聯想信證六六購A | 0.152 | 0.153 | 0.141 | 0.14 | -0.021 | -13.043 | 86.40萬 | 12.89萬 | 0.17 | 0.18 |
16282 | 洛鉬信證六一購A | 0 | 0 | 0 | 1.37 | -0.19 | -12.179 | 0 | 0 | 1.64 | 1.42 |
16284 | 京東瑞銀五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16286 | 小米摩通六六沽B | 0.053 | 0.062 | 0.053 | 0.062 | +0.011 | +21.569 | 16.00萬 | 9670 | 0.04 | 0.04 |
16289 | 京東摩通五十購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16290 | 美團摩通五十購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16291 | 阿里法興五甲購B | 0.32 | 0.32 | 0.3 | 0.31 | -0.06 | -16.216 | 5.79百萬 | 1.81百萬 | 0.44 | 0.44 |
16294 | 夏三麥銀六三購A | 0.35 | 0.35 | 0.29 | 0.285 | -0.05 | -14.925 | 32.20萬 | 10.10萬 | 0.35 | 0.34 |
16295 | 聯想麥銀六三購A | 0.217 | 0.218 | 0.194 | 0.186 | -0.03 | -13.889 | 4.92百萬 | 1.02百萬 | 0.24 | 0.25 |
16296 | 京東麥銀五乙購A | 0.039 | 0.039 | 0.035 | 0.032 | -0.01 | -23.81 | 62.25萬 | 2.32萬 | 0.05 | 0.07 |
16299 | 康方麥銀五乙購B | 0.227 | 0.227 | 0.198 | 0.196 | -0.032 | -14.035 | 50.00萬 | 11.06萬 | 0.25 | 0.28 |
16300 | 京健麥銀六九購A | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.59 | 0.61 |
16301 | 康方華泰六二購A | 0.305 | 0.305 | 0.27 | 0.27 | -0.035 | -11.475 | 7.40百萬 | 2.13百萬 | 0.33 | 0.35 |
16302 | 領展華泰五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
16305 | 紫金花旗五乙購A | 0.82 | 0.82 | 0.8 | 0.8 | -0.04 | -4.762 | 5.40萬 | 4.42萬 | 0.89 | 0.77 |
16306 | 招金花旗五十購A | 0.196 | 0.196 | 0.066 | 0.066 | -0.061 | -48.031 | 82.00萬 | 8.64萬 | 0.18 | 0.15 |
16307 | 東金花旗五十購A | 0.081 | 0.09 | 0.032 | 0.032 | -0.013 | -28.889 | 1.36百萬 | 9.35萬 | 0.20 | 0.16 |
16308 | S金星展六二購A | 0.295 | 0.33 | 0.27 | 0.31 | +0.068 | +28.099 | 9.00百萬 | 2.68百萬 | 0.18 | 0.13 |
16309 | 匯豐摩利五乙購B | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.36 | 0.38 |
16312 | 蒙牛信證五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16314 | 江銅瑞銀六三購A | 0 | 0 | 0 | 1.43 | -0.18 | -11.18 | 0 | 0 | 1.74 | 1.37 |
16315 | 阿里瑞銀五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16316 | S金瑞銀六一購A | 0.54 | 0.6 | 0.5 | 0.59 | +0.15 | +34.091 | 2.04百萬 | 1.20百萬 | 0.33 | 0.23 |
16321 | 中鋁摩通六三購A | 0 | 0 | 0 | 0.475 | -0.045 | -8.654 | 0 | 0 | 0.52 | 0.45 |
16322 | 招金摩通五甲購B | 0.38 | 0.395 | 0.33 | 0.325 | -0.06 | -15.584 | 2.00百萬 | 72.75萬 | 0.42 | 0.37 |
16324 | 美團法巴五十購E ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16325 | 匯豐法巴五乙購A | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.35 | 0.38 |
16326 | S金法興五十購A | 0.104 | 0.178 | 0.069 | 0.145 | +0.101 | +229.545 | 3.32百萬 | 43.42萬 | 0.04 | 0.03 |
16328 | 恒科法興五十購A | 0.127 | 0.127 | 0.127 | 0.121 | -0.061 | -33.516 | 3.00萬 | 3810 | 0.24 | 0.26 |
16330 | 中移法興五十購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16332 | 中鋁瑞銀六三購A | 0 | 0 | 0 | 0.48 | -0.05 | -9.434 | 0 | 0 | 0.53 | 0.46 |
16335 | 美團匯豐五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16340 | 恒指匯豐五十購G | 0 | 0 | 0 | 0.145 | -0.057 | -28.218 | 0 | 0 | 0.24 | 0.25 |
16344 | 碧務麥銀五甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16345 | 匯豐中銀五乙購A | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.35 | 0.38 |
16347 | 阿里中銀五甲購A | 0 | 0 | 0 | 0.315 | -0.06 | -16 | 0 | 0 | 0.44 | 0.44 |
16348 | 阿里中銀五十沽A ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16350 | 信光中銀六九購A | 0.232 | 0.234 | 0.191 | 0.191 | -0.039 | -16.957 | 2.36千萬 | 4.80百萬 | 0.23 | 0.22 |
16357 | 領展中銀五十購A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
16361 | 美團中銀六三沽A | 0.28 | 0.3 | 0.28 | 0.3 | +0.035 | +13.208 | 11.00萬 | 3.28萬 | 0.24 | 0.23 |
16362 | 中核中銀五乙購A | 0.29 | 0.29 | 0.234 | 0.245 | -0.04 | -14.035 | 1.30千萬 | 3.25百萬 | 0.20 | 0.16 |
16363 | 美圖華泰五乙購A | 0.485 | 0.485 | 0.485 | 0.485 | -0.065 | -11.818 | 19.00萬 | 9.22萬 | 0.61 | 0.64 |
16364 | 京東華泰五乙沽A | 0.032 | 0.034 | 0.032 | 0.037 | +0.008 | +27.586 | 1.19百萬 | 3.91萬 | 0.03 | 0.03 |
16365 | 中芯星展六三購A | 0.315 | 0.315 | 0.315 | 0.295 | -0.07 | -19.178 | 5000 | 1575 | 0.48 | 0.45 |
16366 | 美的星展五十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16368 | 美團信證五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16369 | 國材信證六九購A | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.32 | 0.30 |
16372 | 中壽花旗五乙購A | 0 | 0 | 0 | 0.75 | -0.12 | -13.793 | 0 | 0 | 0.67 | 0.64 |
16377 | 蒙牛瑞銀五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16381 | 京東法興五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16382 | 粵海麥銀六三購A | 0.216 | 0.217 | 0.208 | 0.208 | 0 | 0 | 2.76百萬 | 58.86萬 | 0.19 | 0.19 |
16384 | 騰訊華泰五乙購A | 0.265 | 0.265 | 0.213 | 0.221 | -0.054 | -19.636 | 6.28百萬 | 1.53百萬 | 0.46 | 0.49 |
16386 | 美團華泰五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16387 | 比迪華泰五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16388 | 蔚來華泰五乙購A | 0.26 | 0.26 | 0.248 | 0.248 | +0.01 | +4.202 | 4.35萬 | 1.13萬 | 0.36 | 0.37 |
16389 | 京東摩利五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16390 | 美的瑞銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16391 | 美團瑞銀五十購E ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16392 | 京東瑞銀五十購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16394 | 夏三信證五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16395 | 夏三信證六六購A | 0.221 | 0.221 | 0.189 | 0.192 | -0.047 | -19.665 | 40.00萬 | 8.54萬 | 0.26 | 0.27 |
16396 | 南科信證六乙購A | 0.119 | 0.119 | 0.111 | 0.112 | -0.021 | -15.789 | 7.13百萬 | 82.91萬 | 0.15 | 0.16 |
16397 | 領展信證五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16398 | 南科信證六六沽A | 0.049 | 0.056 | 0.049 | 0.056 | +0.01 | +21.739 | 50.80萬 | 2.49萬 | 0.04 | 0.03 |
16399 | 中壽法巴五乙購A | 0 | 0 | 0 | 0.73 | -0.12 | -14.118 | 0 | 0 | 0.65 | 0.62 |
16401 | S金匯豐六二購A | 0.28 | 0.31 | 0.244 | 0.29 | +0.069 | +31.222 | 5.42百萬 | 1.55百萬 | 0.17 | 0.12 |
16402 | S金匯豐五十購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16403 | 比迪花旗六二購A | 0.02 | 0.02 | 0.016 | 0.017 | -0.005 | -22.727 | 2.04百萬 | 3.61萬 | 0.02 | 0.03 |
16404 | 紫金法興五乙購A | 0 | 0 | 0 | 0.79 | -0.04 | -4.819 | 0 | 0 | 0.89 | 0.76 |
16405 | 蒙牛花旗五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16408 | 康方花旗五甲購A | 0.049 | 0.049 | 0.046 | 0.046 | -0.023 | -33.333 | 99.00萬 | 4.78萬 | 0.09 | 0.12 |
16409 | 美團摩利五十購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16410 | 紫金摩利五乙購A | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.88 | 0.75 |
16412 | S金摩利六二購A | 0.23 | 0.3 | 0.23 | 0.285 | +0.071 | +33.178 | 6.14百萬 | 1.78百萬 | 0.14 | 0.07 |
16413 | 比迪瑞銀五乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16414 | 銀河瑞銀五乙購A | 0.325 | 0.33 | 0.32 | 0.32 | +0.005 | +1.587 | 16.00萬 | 5.19萬 | 0.44 | 0.57 |
16416 | 紫金瑞銀五乙購A | 0.79 | 0.79 | 0.78 | 0.79 | -0.05 | -5.952 | 10.20萬 | 7.96萬 | 0.89 | 0.76 |
16418 | 泡瑪摩通五甲購B | 0.127 | 0.13 | 0.078 | 0.083 | -0.07 | -45.752 | 4.10百萬 | 40.13萬 | 0.08 | 0.11 |
16420 | 恒指法興五十購E | 0 | 0 | 0 | 0.14 | -0.057 | -28.934 | 0 | 0 | 0.23 | 0.25 |
16421 | 比電麥銀五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
16422 | 龍湖麥銀五甲購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
16423 | 比迪華泰五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16424 | 商湯華泰五甲購A | 0.54 | 0.55 | 0.54 | 0.55 | -0.14 | -20.29 | 1.20萬 | 6540 | 0.81 | 0.87 |
16427 | S金花旗五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16429 | 騰訊華泰五乙沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 25.00萬 | 2500 | 0.01 | 0.01 |
16433 | 匯豐華泰五甲購A | 0.036 | 0.036 | 0.036 | 0.038 | -0.003 | -7.317 | 10.00萬 | 3600 | 0.08 | 0.10 |
16434 | 工行信證五乙購A | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.20 | 0.23 |
16435 | 友邦信證六七沽A | 0 | 0 | 0 | 0.049 | +0.005 | +11.364 | 0 | 0 | 0.04 | 0.04 |
16436 | 洋保麥銀五乙購A | 0 | 0 | 0 | 0.6 | -0.1 | -14.286 | 0 | 0 | 0.57 | 0.57 |
16437 | 中科麥銀六九購A | 0.225 | 0.225 | 0.219 | 0.208 | -0.024 | -10.345 | 5.79百萬 | 1.30百萬 | 0.23 | 0.22 |
16438 | 工行花旗五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16442 | 泡瑪摩通五甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16444 | 中壽摩通五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16445 | 阿里摩通五十沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16450 | 中化摩通六一購A | 0.033 | 0.033 | 0.033 | 0.034 | -0.005 | -12.821 | 60.60萬 | 2.00萬 | 0.04 | 0.05 |
16455 | 美團法巴五十購F ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16457 | 匯豐法巴五甲購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
16458 | 匯豐瑞銀五甲購A | 0.026 | 0.027 | 0.024 | 0.026 | -0.005 | -16.129 | 5.69百萬 | 14.05萬 | 0.07 | 0.09 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
16466 | 中化瑞銀六一購A | 0.034 | 0.034 | 0.033 | 0.034 | -0.007 | -17.073 | 2.22百萬 | 7.54萬 | 0.04 | 0.05 |
16473 | 恒指中銀五十購B | 0 | 0 | 0 | 0.208 | -0.047 | -18.431 | 0 | 0 | 0.30 | 0.31 |
16474 | 恒指中銀五十購C | 0.142 | 0.142 | 0.135 | 0.139 | -0.059 | -29.798 | 1.40百萬 | 19.14萬 | 0.24 | 0.25 |
16475 | 泡瑪中銀五十購A | 0.048 | 0.056 | 0.027 | 0.027 | -0.051 | -65.385 | 80.00萬 | 3.45萬 | 0.04 | 0.07 |
16476 | 小米中銀五乙沽A | 0.047 | 0.065 | 0.047 | 0.063 | +0.029 | +85.294 | 1.09千萬 | 66.80萬 | 0.03 | 0.02 |
16477 | 康方中銀五十購A | 0.02 | 0.02 | 0.013 | 0.02 | -0.002 | -9.091 | 1.17百萬 | 2.11萬 | 0.07 | 0.10 |
16478 | 藥康中銀六六購A | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.46 | 0.47 |
16479 | 建行中銀五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16481 | 名創中銀五甲購A | 0 | 0 | 0 | 0.083 | -0.036 | -30.252 | 0 | 0 | 0.11 | 0.14 |
16482 | 泡瑪中銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16483 | 海油花旗六二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16490 | 匯豐摩通五乙購A | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.36 | 0.38 |
16491 | 小米匯豐六一購A | 0.014 | 0.014 | 0.011 | 0.012 | -0.001 | -7.692 | 6.54百萬 | 7.95萬 | 0.03 | 0.04 |
16494 | 港交瑞銀五甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16495 | 海油瑞銀六二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16497 | 建行匯豐六五購A | 0.235 | 0.235 | 0.235 | 0.226 | +0.005 | +2.262 | 10.00萬 | 2.35萬 | 0.19 | 0.20 |
16498 | 國航匯豐五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16500 | 比迪信證五甲沽A | 0 | 0 | 0 | 0.077 | +0.034 | +79.07 | 0 | 0 | 0.05 | 0.06 |
16501 | 工行法巴五乙購A | 0.305 | 0.325 | 0.26 | 0.275 | -0.025 | -8.333 | 40.90萬 | 11.44萬 | 0.22 | 0.25 |
16502 | 神華摩通六一購A | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.52 | 0.49 |
16503 | 港交匯豐五甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16505 | 友邦匯豐五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16509 | 小鵬華泰五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16510 | 交銀麥銀五甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16511 | 鴻騰麥銀六九購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.83 | 0.85 |
16513 | 中壽麥銀六一購A | 0 | 0 | 0 | 0.85 | -0.2 | -19.048 | 0 | 0 | 0.72 | 0.67 |
16515 | 人保麥銀五乙購B | 0 | 0 | 0 | 0.95 | -0.07 | -6.863 | 0 | 0 | 0.78 | 0.69 |
16516 | 工行麥銀五乙購B | 0.039 | 0.04 | 0.039 | 0.036 | -0.003 | -7.692 | 25.00萬 | 9875 | 0.03 | 0.04 |
16517 | 中証麥銀五甲購A | 0.173 | 0.178 | 0.137 | 0.149 | -0.023 | -13.372 | 8.36百萬 | 1.29百萬 | 0.16 | 0.16 |
16521 | 長和摩利五甲購A | 0.035 | 0.035 | 0.033 | 0.033 | -0.009 | -21.429 | 4.44百萬 | 14.78萬 | 0.06 | 0.07 |
16523 | 中電摩利五甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16524 | 領展摩利五甲購A | 0.02 | 0.02 | 0.017 | 0.017 | -0.013 | -43.333 | 7.10萬 | 1222 | 0.04 | 0.05 |
16527 | 領展花旗五乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16530 | 港交信證五乙沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 1.34百萬 | 1.74萬 | 0.01 | 0.01 |
16531 | 招行信證五乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16532 | 金沙信證六四購A | 0.209 | 0.209 | 0.185 | 0.191 | -0.01 | -4.975 | 1.66百萬 | 32.20萬 | 0.28 | 0.34 |
16533 | 港交法興五甲沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16534 | 友邦法興六七沽A | 0.044 | 0.044 | 0.044 | 0.046 | +0.004 | +9.524 | 3.00萬 | 1320 | 0.04 | 0.04 |
16535 | 騰訊法興五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
16536 | 匯豐法興六九沽A | 0.046 | 0.053 | 0.046 | 0.053 | +0.008 | +17.778 | 1.93百萬 | 9.12萬 | 0.04 | 0.04 |
16541 | 港交摩通五甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16543 | 匯豐國君六九沽A | 0.05 | 0.055 | 0.05 | 0.055 | +0.006 | +12.245 | 22.00萬 | 1.15萬 | 0.04 | 0.04 |
16545 | 領展星展五乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16548 | 周福信證六三購A | 0 | 0 | 0 | 0.455 | +0.05 | +12.346 | 0 | 0 | 0.38 | 0.39 |
16550 | 京東信證五甲購A | 0.029 | 0.029 | 0.021 | 0.021 | -0.01 | -32.258 | 1.86千萬 | 46.85萬 | 0.04 | 0.06 |
16552 | 協鑫摩通六二購A | 0 | 0 | 0 | 0.375 | -0.05 | -11.765 | 0 | 0 | 0.40 | 0.40 |
16556 | 中芯中銀五乙購B | 0 | 0 | 0 | 0.365 | -0.1 | -21.505 | 0 | 0 | 0.59 | 0.54 |
16557 | 中芯中銀六三購A | 0 | 0 | 0 | 0.34 | -0.085 | -20 | 0 | 0 | 0.52 | 0.48 |
16558 | 聯想星展五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
16559 | 京東瑞銀五甲購A | 0.029 | 0.029 | 0.022 | 0.022 | -0.009 | -29.032 | 7.65百萬 | 19.02萬 | 0.04 | 0.06 |
16560 | 吉利華泰五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16561 | 泡瑪華泰五甲購B | 0 | 0 | 0 | 0.355 | -0.07 | -16.471 | 0 | 0 | 0.29 | 0.32 |
16562 | 領展華泰五乙購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.02 |
16563 | 中芯花旗五十購A | 0.42 | 0.42 | 0.325 | 0.325 | -0.105 | -24.419 | 1.22千萬 | 4.36百萬 | 0.56 | 0.51 |
16564 | 鐵塔法興六九購A | 0.102 | 0.102 | 0.102 | 0.099 | -0.006 | -5.714 | 3.00萬 | 3060 | 0.10 | 0.10 |
16567 | 中証法興六三購A | 0.131 | 0.135 | 0.127 | 0.127 | -0.009 | -6.618 | 1.08百萬 | 14.13萬 | 0.13 | 0.13 |
16568 | 港交信證五甲購A | 0.036 | 0.036 | 0.03 | 0.03 | -0.011 | -26.829 | 23.00萬 | 7220 | 0.08 | 0.10 |
16569 | 中芯信證六三購B | 0.335 | 0.34 | 0.31 | 0.31 | -0.085 | -21.519 | 2.25萬 | 7288 | 0.51 | 0.47 |
16570 | 中芯摩通五乙購A | 0.385 | 0.39 | 0.34 | 0.34 | -0.1 | -22.727 | 2.00百萬 | 72.75萬 | 0.56 | 0.52 |
16571 | 民行摩通五甲購A | 0.036 | 0.036 | 0.025 | 0.027 | -0.007 | -20.588 | 1.69百萬 | 5.51萬 | 0.04 | 0.05 |
16572 | 港交摩通五甲購A | 0.016 | 0.016 | 0.011 | 0.013 | -0.007 | -35 | 1.02千萬 | 13.51萬 | 0.04 | 0.06 |
16574 | 小米摩利六四購A | 0.044 | 0.044 | 0.038 | 0.038 | -0.007 | -15.556 | 8.98百萬 | 34.73萬 | 0.07 | 0.09 |
16575 | 工行摩利五乙購B | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16576 | 港交摩利五乙沽A | 0 | 0 | 0 | 0.016 | +0.003 | +23.077 | 0 | 0 | 0.01 | 0.01 |
16577 | 吉利摩利五乙購A | 0.029 | 0.029 | 0.022 | 0.024 | -0.008 | -25 | 2.16百萬 | 5.56萬 | 0.04 | 0.04 |
16578 | 金沙摩利五十購A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0.15 |
16579 | 泡瑪星展五十購A | 0.064 | 0.065 | 0.012 | 0.01 | -0.05 | -83.333 | 5.08百萬 | 16.63萬 | 0.03 | 0.06 |
16581 | 吉利國君五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16583 | 小米摩利五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
16584 | 瑞聲華泰五乙購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 | -29.412 | 1.05百萬 | 1.25萬 | 0.03 | 0.04 |
16585 | 中壽瑞銀五乙購A | 0 | 0 | 0 | 0.75 | -0.13 | -14.773 | 0 | 0 | 0.67 | 0.64 |
16588 | 民行瑞銀五甲購A | 0 | 0 | 0 | 0.029 | -0.005 | -14.706 | 0 | 0 | 0.04 | 0.05 |
16589 | 金蝶信證六一購A | 0.055 | 0.055 | 0.054 | 0.046 | -0.015 | -24.59 | 1.20百萬 | 6.54萬 | 0.09 | 0.11 |
16590 | 平醫麥銀六二購A | 0 | 0 | 0 | 1.38 | -0.11 | -7.383 | 0 | 0 | 1.57 | 1.76 |
16591 | 優必麥銀五甲購A | 0.06 | 0.06 | 0.051 | 0.047 | -0.024 | -33.803 | 1.11百萬 | 6.06萬 | 0.11 | 0.13 |
16593 | 金雲麥銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
16594 | 順豐麥銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16596 | S金摩通六二購A | 0.24 | 0.32 | 0.24 | 0.31 | +0.084 | +37.168 | 9.09百萬 | 2.64百萬 | 0.17 | 0.12 |
16598 | 中電摩通五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16599 | 紫金摩通五乙購A | 0 | 0 | 0 | 0.79 | -0.04 | -4.819 | 0 | 0 | 0.88 | 0.75 |
16600 | 海撈摩通五甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16601 | 友邦摩通六七沽A | 0 | 0 | 0 | 0.054 | +0.009 | +20 | 0 | 0 | 0.04 | 0.04 |
16602 | 瑞聲摩通六乙沽A | 0 | 0 | 0 | 0.099 | +0.008 | +8.791 | 0 | 0 | 0.08 | 0.08 |
16603 | 同程摩通五乙購A | 0 | 0 | 0 | 0.032 | -0.003 | -8.571 | 0 | 0 | 0.04 | 0.07 |
16604 | 騰訊摩通五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16607 | 港交花旗五乙沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 | +40 | 10000 | 140 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.51 | 0.51 |
16610 | 騰訊摩通六一購A | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.47 | 0.47 |
16613 | 恒指匯豐五十購H | 0 | 0 | 0 | 0.135 | -0.041 | -23.295 | 0 | 0 | 0.20 | 0.21 |
16617 | 阿里摩通五十購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.10 | 0.14 |
16618 | 小米摩通六四購B | 0.05 | 0.05 | 0.04 | 0.042 | -0.008 | -16 | 18.10億 | 8.09千萬 | 0.07 | 0.09 |
16619 | 中電瑞銀五甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16620 | 瑞聲瑞銀六乙沽A | 0 | 0 | 0 | 0.102 | +0.009 | +9.677 | 0 | 0 | 0.09 | 0.08 |
16621 | 友邦瑞銀六七沽A | 0 | 0 | 0 | 0.052 | +0.008 | +18.182 | 0 | 0 | 0.04 | 0.04 |
16622 | 騰訊瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16623 | 海撈瑞銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16624 | S金瑞銀六二購A | 0.3 | 0.315 | 0.26 | 0.295 | +0.066 | +28.821 | 6.50百萬 | 1.92百萬 | 0.17 | 0.12 |
16625 | 金沙瑞銀五十購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0.15 |
16626 | 工行瑞銀五乙購B | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.04 |
16627 | 吉利瑞銀五乙購A | 0.028 | 0.028 | 0.021 | 0.023 | -0.011 | -32.353 | 8.27百萬 | 20.19萬 | 0.04 | 0.04 |
16628 | 國材中銀六九購A | 0 | 0 | 0 | 0.315 | -0.05 | -13.699 | 0 | 0 | 0.31 | 0.29 |
16629 | 中壽中銀六一購A | 0.92 | 0.92 | 0.84 | 0.85 | -0.2 | -19.048 | 8.00萬 | 6.97萬 | 0.73 | 0.69 |
16630 | 華虹中銀六四購A | 0 | 0 | 0 | 0.75 | -0.06 | -7.407 | 0 | 0 | 0.89 | 0.73 |
16631 | 美團國君五十購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16632 | 聯想摩利六六購A | 0.155 | 0.155 | 0.138 | 0.132 | -0.018 | -12 | 3.66百萬 | 53.60萬 | 0.16 | 0.17 |
16634 | 招行華泰五乙購A | 0.026 | 0.026 | 0.024 | 0.022 | +0.001 | +4.762 | 82.00萬 | 2.05萬 | 0.02 | 0.02 |
16635 | 中芯法興六三購A | 0.365 | 0.365 | 0.345 | 0.325 | -0.085 | -20.732 | 17.00萬 | 6.04萬 | 0.52 | 0.48 |