• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...23
停牌     s 可拋空 第2701-3000項|共6660項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
18082洋保麥銀六一購A0.2360.2370.2080.198-0.057-22.3531.78百萬39.65萬0.200.20
18083人保麥銀六二購A0.2350.2370.1930.204-0.019-8.521.38百萬29.82萬0.160.15
18084夏三麥銀六三沽A00000000.000.00
18085中行法巴六一購B0.0190.020.0190.0190030.90萬58800.020.02
18086銀河麥銀六一購B0.0530.0530.0470.049-0.001-21.56百萬7.91萬0.080.12
18087金沙花旗五十沽A 0000.0100000.010.01
18088恒指花旗五乙購A0.1520.1520.1210.125-0.04-24.2426.82百萬94.60萬0.190.21
18089恒指花旗五乙沽A0.050.0630.0480.061+0.019+45.2382.28千萬1.28百萬0.030.03
18090恒指花旗五乙沽B0.030.040.030.04+0.013+48.1485.17百萬18.21萬0.020.02
18091恒指花旗五乙購B0.0950.0950.0690.07-0.026-27.0831.48千萬1.18百萬0.120.13
18092中銀花旗五乙購A0.0280.0280.0240.024-0.007-22.5811.12百萬2.70萬0.030.04
18093銀河花旗六一沽A0.0350.0370.0350.036-0.004-101.53百萬5.54萬0.030.03
18094信義摩通六一購A0000.133-0.005-3.623000.160.16
18095寧德星展五乙沽A0000.0100000.010.01
18096小米花旗六一購A0.0140.0170.0140.015-0.002-11.7652.04百萬3.17萬0.030.04
18097阿里星展六二購A0.60.60.550.56-0.1-15.15220.00萬11.40萬0.780.79
18098阿里摩通六二購A0000.58-0.09-13.433000.780.79
18099小米摩通五乙購B0.0150.0150.0120.013-0.002-13.3339.33百萬11.85萬0.030.04
18102阿里匯豐六二購A0.60.60.60.56-0.09-13.846500030000.760.78
18103美團匯豐五乙購B0000.01400000.020.02
18104中行匯豐五乙購B0000.0200000.020.02
18105阿里瑞銀六二購A0000.58-0.08-12.121000.780.79
18106金沙瑞銀六六沽A0.0770.0810.0770.081+0.007+9.45928.00萬2.20萬0.050.04
18107比迪瑞銀五乙購C0.010.010.010.01-0.003-23.0773.00萬3000.020.02
18108金蝶瑞銀六一購A0.0580.0580.0580.057-0.017-22.9732.00萬11600.110.13
18109平安摩利六一購B0.0780.0780.050.052-0.025-32.4681.84百萬12.02萬0.060.06
18110美團摩利六三購B0.0260.0260.0220.022-0.005-18.5195.03百萬12.17萬0.030.04
18111中銀摩利五乙購C0.0830.0830.0710.061-0.027-30.68253.00萬4.18萬0.080.09
18114比迪摩利五乙購A0.0120.0120.0120.01-0.002-16.66715.50萬18600.020.02
18116小米摩利六六購A0.0350.0350.030.03-0.005-14.2862.21千萬69.41萬0.050.06
18117美團摩利五乙購C0.0190.0190.0160.017-0.006-26.0871.11千萬19.01萬0.030.04
18118小米摩利五十購D 0000.0100000.010.03
18119中核中銀六二購A0.1920.1920.1590.16-0.03-15.7896.25百萬1.11百萬0.140.11
18120百度中銀六三購A0.480.480.4550.455-0.085-15.7411000046750.670.72
18122平安中銀六一購B0.0640.0640.050.051-0.029-36.251.43百萬9.01萬0.060.07
18123比迪中銀五乙購E0000.01-0.002-16.667000.020.02
18124騰訊國君六乙沽A0.0450.0460.0450.046+0.004+9.52425.00萬1.15萬0.040.03
18125港交國君五乙沽A0000.037+0.006+19.355000.030.02
18126美團國君六三購A0.0220.0220.020.02-0.007-25.9261.02百萬2.22萬0.030.04
18127建行國君五乙購A0000.02500000.020.02
18128康方華泰六七購A0.2290.2290.2060.206-0.025-10.8231.78千萬3.88百萬0.240.26
18129萬國華泰六二購A0.10.1010.0880.089-0.017-16.0381.57千萬1.47百萬0.130.16
18130泡瑪華泰七六沽A0.1160.1180.1160.12+0.004+3.4487.00百萬81.51萬0.130.14
18131泡瑪華泰五甲沽C0000.0100000.010.01
18132招行華泰六二沽A0.1110.1340.1050.139+0.024+20.872.65百萬29.62萬0.170.19
18134協鑫信證六五購A0.2430.2430.240.238-0.037-13.45556.00萬13.52萬0.260.26
18135泡瑪信證五乙購B0000.01900000.010.02
18136美團信證六三購A0.0250.0250.020.021-0.006-22.2224.53百萬10.24萬0.030.04
18137阿里信證六二購A0.610.610.560.56-0.11-16.41829.00萬16.77萬0.770.78
18138騰訊摩通六一購B0.350.3550.30.315-0.05-13.6992.39百萬77.37萬0.530.55
18139阿里法巴六六購B0.910.920.910.89-0.1-10.1011.08百萬98.11萬1.111.11
18140阿里法巴六六購C0.740.740.740.75-0.11-12.79110.00萬7.40萬0.970.98
18141友邦法巴六二購A0.0380.0380.0330.032-0.004-11.1113.50百萬12.78萬0.060.06
18142平安法巴六一購B0.0640.0650.0520.053-0.027-33.7571.00萬3.98萬0.060.06
18143美團法巴六七購A0.0460.0460.0390.04-0.008-16.6671.66千萬70.26萬0.060.06
18144阿里花旗六二購A0.60.610.60.59-0.08-11.9412.00萬7.32萬0.790.80
18145中宏麥銀六一購B0.240.240.220.201-0.03-12.9874.46百萬1.03百萬0.250.25
18147恒指匯豐五乙購B0.1350.1350.1070.11-0.03-21.4293.15百萬34.85萬0.170.18
18148小鵬匯豐五乙購A0.0870.0870.0770.077-0.025-24.515.50萬46250.140.16
18149阿里華泰六二購A0.560.560.560.56-0.1-15.15216.00萬8.96萬0.780.80
18150中核華泰六二購A0.1940.1940.1720.169-0.016-8.64970.50萬13.23萬0.140.11
18151里康華泰五乙購A0000.216-0.039-15.294000.280.31
18152小米瑞銀六六購A0.0340.0340.0310.031-0.005-13.8899.42百萬30.90萬0.050.07
18153美團瑞銀六三購B0.0260.0260.0220.022-0.007-24.1383.68百萬9.08萬0.040.04
18154平安瑞銀六一購A0.0740.0740.050.051-0.023-31.08172.50萬4.29萬0.050.06
18155東岳瑞銀五乙購A0000.044-0.012-21.429000.120.12
18156長實摩利五甲購A0.0950.0970.0950.101-0.001-0.9812.00萬1.15萬0.140.14
18157康方中銀六一購A0.1810.1810.160.16-0.027-14.4392.20千萬3.75百萬0.210.24
18158金沙中銀六六沽A00000000.000.00
18159華虹麥銀六一沽A0.0270.0270.010.017-0.008-3223.00萬53000.020.02
18161新保麥銀六乙購A0.2850.2850.2490.25-0.045-15.25459.00萬15.57萬0.240.22
18162藥康麥銀六五購A0000.335-0.025-6.944000.400.40
18163里康信證六七購A0.320.330.320.315-0.035-1020.00萬6.52萬0.360.39
18164銀河信證六一購A0.0540.0540.0510.049-0.001-222.00萬1.13萬0.080.13
18165寧德信證五甲購B0000.83-0.25-23.148001.551.41
18166錦欣華泰五乙購A0000.0100000.010.01
18167協鑫華泰六四購A0.2430.2430.1920.192-0.036-15.7892.10百萬46.38萬0.210.21
18168東岳華泰五乙購A0.0360.0360.0250.026-0.01-27.7786.18百萬19.74萬0.090.10
18169友邦花旗六一購A0.0260.0260.0230.026-0.002-7.14398.00萬2.33萬0.050.06
18171S金法巴六二購A0000.85+0.14+19.718000.550.41
18172嗶哩法巴六二購A0.1560.1620.1380.143-0.027-15.8824.30百萬63.02萬0.190.19
18173美團匯豐六三購A0.0260.0260.0220.022-0.006-21.4293.81百萬9.34萬0.040.04
18174平安匯豐六一購A0.0710.0710.0480.05-0.023-31.5071.25千萬77.21萬0.050.06
18175贛鋒摩通六一購A1.111.111.061.05-0.16-13.2234.20萬4.49萬1.351.05
18176小鵬摩通五乙購B0000.087-0.028-24.348000.160.16
18177美團摩通六三購B0.0270.0270.0230.023-0.007-23.3334.22百萬10.66萬0.040.04
18180寧德摩通五甲購C0000.74-0.14-15.909001.060.95
18181比迪摩通五甲沽B0.0460.0510.0460.051+0.024+88.88914.50萬71700.030.04
18182友邦摩通六甲購A0.1120.1150.1040.104-0.014-11.8641.06百萬11.72萬0.130.14
18184比迪匯豐五乙購B0.0120.0120.0120.012-0.001-7.69215.00萬18000.020.02
18185美團國君五乙購D0.020.0210.0190.017-0.007-29.1673.62百萬7.51萬0.030.04
18186比迪國君五乙購B0000.0100000.010.02
18187快手國君六乙沽A0.1010.1010.1010.101+0.005+5.2081.50萬15150.080.08
18188阿里國君六四沽A0.0340.0370.0340.039+0.008+25.8063.36百萬11.74萬0.030.03
18189小米國君五甲沽A0.0980.1130.0980.113+0.04+54.79527.00萬2.98萬0.050.03
18190小鵬瑞銀五乙購B0000.084-0.027-24.324000.150.16
18192比迪瑞銀五甲沽A0.0240.0570.020.054+0.029+1161.37千萬54.56萬0.030.04
18193美團花旗五乙購A0.0210.0220.0160.017-0.008-329.28百萬16.97萬0.030.04
18194中行麥銀六五購A0.0640.0640.060.06-0.001-1.63928.10萬1.78萬0.060.07
18195華泰麥銀六一購A0.3050.3050.270.27-0.04-12.9031.05百萬31.14萬0.300.29
18196小鵬麥銀六六購A00000000.000.00
18197騰音麥銀六三購A0.1690.1690.1650.155-0.029-15.7611.51百萬25.29萬0.190.22
18198比迪摩利六甲購A0.0760.0760.0670.067-0.01-12.9871.35百萬9.48萬0.080.08
18199銀河摩利五乙沽A0.0210.0240.0210.023-0.001-4.16729.00萬64700.010.01
18200美團中銀五乙購E0.0180.0180.0160.016-0.005-23.812.79百萬4.62萬0.030.04
18201金軟華泰六九購A0.0840.0840.0680.069-0.014-16.8673.53百萬27.57萬0.090.09
18202里康麥銀六六購A0.2340.2340.2180.212-0.028-11.6673.40百萬76.35萬0.260.27
18204綠藥華泰六八購A0.1120.1120.0930.089-0.028-23.9327.94百萬85.48萬0.110.11
18205康方法巴六六購A0.1210.1210.110.108-0.015-12.1951.25億1.44千萬0.140.16
18206銀河匯豐六一購A0.0440.0450.0390.04+0.002+5.2633.65千萬1.53百萬0.060.10
18208美團摩通五乙購C0.0220.0220.0160.016-0.008-33.3333.05千萬57.41萬0.030.04
18209洛鉬摩通六二購B0000.88-0.16-15.385001.110.94
18210海撈摩通六一購A0.0590.0590.0590.055-0.007-11.291.06百萬6.25萬0.060.07
18211銀河摩通六一購A0.0430.0440.0380.039-0.001-2.59.22千萬3.64百萬0.070.11
18212金軟摩通六九購A0000.09-0.017-15.888000.110.12
18213亞盛華泰六六購A0.0860.0860.0810.081-0.014-14.7371.12百萬9.40萬0.100.11
18215山高華泰六三購A0.0130.0130.0130.013-0.006-31.5797.00萬9100.020.04
18216美團摩通六三沽A0.2550.2750.2550.275+0.044+19.0481.84百萬49.34萬0.220.22
18217洛鉬信證六二購A0000.88-0.16-15.385001.100.92
18218速騰信證六八購A0.1740.1740.1740.167-0.02-10.69510.00萬1.74萬0.210.24
18219嗶哩摩通六一購A0.1970.2120.1760.182-0.039-17.6472.24百萬43.80萬0.260.26
18220美團摩通六六購A0.0770.0770.0660.066-0.017-20.4827.21百萬50.98萬0.090.10
18221小鵬摩通六一沽A0000.084+0.011+15.068000.070.07
18222阿里國君六二購A0.60.60.590.56-0.09-13.8467.50萬4.46萬0.770.78
18223騰訊匯豐五乙沽C0000.01500000.020.02
18224快手摩利六乙沽A0.0940.10.0920.1+0.011+12.3642.50萬4.11萬0.080.08
18225比迪摩利六一沽A0000.33+0.06+22.222000.280.27
18226百度摩利六八沽A0.0850.090.0830.09+0.015+201.02百萬8.84萬0.060.05
18227美團摩利五乙沽A0.3350.3350.3350.34+0.065+23.63610.00萬3.35萬0.260.25
18228比迪中銀六七購A0.0960.0990.080.08-0.017-17.5261.14千萬1.01百萬0.100.10
18229騰訊中銀六一購B0.290.290.2390.27-0.03-101.17千萬2.91百萬0.470.49
18230中宏中銀五乙購A0.2220.2240.1650.167-0.034-16.9152.21千萬3.98百萬0.220.23
18234銀河中銀五乙沽A0000.033-0.001-2.941000.030.02
18236美團瑞銀五乙購E0.020.020.0150.016-0.006-27.2731.54千萬26.99萬0.030.04
18237比迪瑞銀六甲購A0.0770.0770.0740.069-0.01-12.65810.00萬74750.080.08
18238美團華泰五乙購C0.0220.0220.0160.017-0.007-29.1674.49百萬8.83萬0.030.04
18239中宏華泰五乙購A0.1770.1780.1280.131-0.026-16.5612.96千萬4.28百萬0.170.17
18241聯想華泰六三購A0.2090.2110.1810.174-0.028-13.8614.55百萬88.68萬0.220.23
18242銀河華泰六一購B0.0510.0510.0480.049+0.003+6.5223.63百萬18.11萬0.070.11
18243恒指法興五乙購A0.1350.1370.1050.107-0.034-24.1137.88百萬95.35萬0.170.19
18244恒指法興五乙沽A0.0280.0450.0280.045+0.017+60.7141.71百萬5.20萬0.020.02
18245美團法巴六三購B0.0390.0390.0310.032-0.008-209.09百萬30.99萬0.050.06
18246匯豐星展五甲購A0.0250.0260.0240.024-0.003-11.11182.40萬2.05萬0.080.11
18248康方信證六一購A0.1550.1560.1360.138-0.025-15.3374.02百萬60.29萬0.180.20
18249海螺信證六一購A0.0950.10.070.071-0.029-293.62千萬3.04百萬0.090.08
18250泡瑪信證六一沽A0.0540.0570.050.061+0.01+19.6081.02千萬54.10萬0.090.10
18251遠藥華泰六一購A0.0350.0350.030.021-0.008-27.5863.62百萬11.94萬0.030.05
18252泡瑪匯豐六一沽A0.0890.1160.0880.114+0.022+23.9138.39千萬8.32百萬0.170.18
18253里康花旗六五購A0.2370.2370.2120.212-0.028-11.6671.12千萬2.47百萬0.260.28
18254阿里花旗六四沽A0.0340.040.0340.043+0.009+26.4711.68百萬6.41萬0.030.03
18255晶泰摩通六四購A0000.53-0.02-3.636000.630.62
18256騰訊摩利六一購B0.330.330.2650.29-0.05-14.7062.59千萬7.50百萬0.500.52
18257友邦摩利五乙購C0.0280.0280.0230.023-0.006-20.6913.20萬33160.050.06
18258友邦摩利六甲購A0000.103-0.01-8.85000.130.10
18259國航瑞銀六三購A0000.125-0.005-3.846000.110.12
18260友邦瑞銀五乙購B0.0260.0260.0240.025-0.003-10.71421.00萬50820.040.05
18261贛鋒麥銀六一購A0000.81-0.15-15.625001.070.84
18262神華麥銀六六購A0.340.360.3250.325-0.03-8.451100.00萬34.03萬0.290.27
18263民行麥銀六六購A0.0350.0350.0350.031-0.003-8.82450.00萬1.75萬0.030.03
18264寧德華泰六一沽A0.0130.0130.0130.013+0.001+8.3331.25百萬1.63萬0.020.04
18266比迪華泰五甲購B0000.0100000.010.02
18267京東華泰五乙購B0.090.0920.0790.078-0.019-19.5881.66百萬14.81萬0.120.13
18268遠海華泰五乙購A0000.0100000.010.01
18269平安摩利五甲購B0.1990.1990.1240.137-0.062-31.1568.94百萬1.27百萬0.140.14
18270寧德星展六一沽A0.010.010.010.010050.00萬50000.010.01
18271寧德國君五乙購A0000.305-0.07-18.667000.530.49
18272嗶哩信證六四購A0.1940.2010.1720.181-0.023-11.2753.23千萬5.96百萬0.240.24
18273比迪信證五乙購B0.0170.0170.0140.015-0.003-16.6672.23百萬3.37萬0.020.02
18274寧德信證六一沽B0.0120.0120.0120.012-0.003-2097.00萬1.16萬0.020.02
18276騰訊中銀五乙沽B0000.0100000.010.01
18277中金匯豐六一購A0.2290.2320.170.175-0.047-21.1717.45千萬1.44千萬0.220.21
18278銀証匯豐六六購A0.290.290.260.26-0.03-10.3452.33百萬65.79萬0.270.26
18279寧德匯豐六一沽A0000.01900000.020.02
18281美團法興六六購A0.0480.0480.0420.042-0.008-162.26百萬9.78萬0.060.06
18282S金花旗六四購A0000.76+0.11+16.923000.510.39
18283中行花旗六一購A0000.02100000.020.02
18284洛鉬花旗六一購B0000.83-0.16-16.162001.070.89
18285寧德摩通六一沽A0.010.010.010.013005.00萬5000.010.02
18286寧德摩通六一購A0.350.350.310.31-0.06-16.21645.00萬14.85萬0.500.46
18287小米摩通五乙購C0000.0100000.020.03
18288小鵬摩通六六購A0000.122-0.017-12.23000.160.17
18289寧德信證六一購A0.3850.3850.2850.29-0.065-18.312.21千萬6.89百萬0.510.48
18290速騰麥銀六六購A0.2340.2340.2250.221-0.025-10.1634.25百萬97.84萬0.280.31
18291美高麥銀六七購A0.1090.1120.1090.112+0.006+5.661.24百萬13.84萬0.140.18
18292吉利摩通六六沽A0.1210.1340.1210.14+0.026+22.80731.00萬3.83萬0.110.12
18293國泰摩通六五購A0000.058-0.004-6.452000.060.06
18294S金星展六四購A0.4350.4750.420.45+0.085+23.28858.25萬26.03萬0.290.22
18296建行麥銀六三沽A00000000.000.00
18297長建麥銀六五購A0.1250.1290.1250.13+0.004+3.1751.97百萬24.94萬0.120.13
18298騰訊瑞銀六一購B0.3050.3050.2850.295-0.05-14.49333.00萬9.63萬0.510.54
18299小米瑞銀五乙購B0000.01100000.020.03
18300小鵬瑞銀六六購A0.1580.1580.150.142-0.017-10.69214.00萬2.12萬0.180.19
18301寧德瑞銀六一購A0.370.370.280.285-0.055-16.1762.79百萬84.14萬0.450.41
18302盈富星展六三購A0.1520.1520.1110.114-0.038-252.76千萬3.56百萬0.190.22
18303比迪國君五甲購B0000.0100000.010.02
18304平安國君五乙沽A0.0150.0160.0150.02+0.005+33.33360.00萬93000.030.03
18305友邦花旗六甲購A0.1160.1160.1060.103-0.012-10.4353.93百萬44.22萬0.130.13
18306銀河中銀六一購A0.0390.0390.0390.037-0.001-2.63220.00萬78000.060.09
18308比電中銀六一購A0.30.30.190.196-0.119-37.7786.32千萬1.42千萬0.320.36
18309寧德中銀六一沽A0000.0200000.020.03
18310友邦中銀六甲購A0.140.140.1310.125-0.013-9.429.20百萬1.24百萬0.150.15
18311美團中銀六六購B0.0760.0760.0650.065-0.015-18.752.15百萬14.92萬0.090.10
18312建行華泰六二購A0000.01300000.010.02
18313中証華泰五甲購A0.2040.2070.1730.174-0.019-9.84578.00萬14.86萬0.190.19
18314美圖華泰六三購A0.0810.0810.0640.065-0.017-20.7321.27千萬92.09萬0.100.11
18315美團信證六一購A0.0250.0250.0180.018-0.009-33.3331.41千萬30.22萬0.040.05
18316海撈信證六二購A0.040.040.0370.035-0.005-12.5100.00萬3.94萬0.040.05
18317舜光信證五乙購A0.0340.0350.0280.029-0.014-32.5581.48百萬4.83萬0.070.08
18318阿里信證五乙購C0000.9-0.11-10.891001.141.15
18319比迪法巴六二購A0.0580.0620.0420.042-0.018-303.45千萬1.78百萬0.070.08
18320吉利法巴五乙購A0.1570.1570.1320.132-0.037-21.8933.04百萬43.74萬0.160.16
18321寧德匯豐六一購A0000.59-0.1-14.493000.840.73
18322恒指匯豐五乙購C0.1490.1490.1340.134-0.038-22.09340.00萬5.83萬0.200.21
18324友邦匯豐六甲購A0.1120.1130.1040.103-0.009-8.0368.55百萬93.24萬0.130.13
18326恒指匯豐五乙沽B0.0350.0580.0350.058+0.024+70.5889.65百萬41.67萬0.030.03
18329永利摩通五乙購A0000.019-0.003-13.636000.030.05
18331速騰摩通六三購A0000.184-0.022-10.68000.240.27
18332工行摩通六一沽A0.0730.0820.0730.09+0.011+13.92421.00萬1.63萬0.120.12
18333建行摩通六乙購B0.0760.0760.0710.071+0.001+1.4293.60百萬26.27萬0.060.06
18334飛鶴摩通六三購A0.060.0620.060.06-0.002-3.22618.00萬1.11萬0.070.08
18335寧德麥銀六一沽A0000.023+0.001+4.545000.020.02
18336永利瑞銀五乙購A0.020.020.020.02-0.005-20100002000.030.05
18338中企摩利五乙沽A00000000.000.00
18339中企摩利五乙購A0.0580.0580.0580.058-0.025-30.1210.00萬58000.090.11
18340中金麥銀六一購A0.1070.1070.0730.076-0.029-27.6191.04千萬95.49萬0.110.11
18341藥康華泰六一購B0.250.2550.2120.215-0.04-15.6869.40百萬2.20百萬0.320.33
18343中壽華泰六二購A0.490.490.450.41-0.14-25.45510.00萬4.75萬0.320.30
18344美團國君六三購B0.0220.0220.020.02-0.006-23.07790.00萬1.90萬0.030.03
18346藥明國君五乙購A0.2460.2460.1940.195-0.07-26.41581.00萬16.21萬0.400.47
18347瑞聲國君六六購A0.0740.0740.070.064-0.015-18.9873.75萬26950.090.12
18348理想國君六二購A0.020.020.0190.019-0.003-13.63630.00萬58800.030.04
18349友邦國君五乙購A0.0570.0570.0430.043-0.015-25.8624.15千萬2.15百萬0.100.11
18350中移國君五乙購B0.030.030.0240.023-0.007-23.3331.06百萬2.67萬0.030.04
18351藥康中銀六一購A00000000.000.00
18352瑞聲中銀六六購A0.070.070.0660.066-0.013-16.45630.00萬2.04萬0.100.12
18353美高摩通六六購A0.1070.1080.1040.108+0.005+4.85425.60萬2.71萬0.140.17
18354美團瑞銀六三沽A0.2460.2750.2460.275+0.043+18.5342.35百萬62.62萬0.220.22
18355嗶哩瑞銀六一購A0000.197-0.036-15.451000.270.27
18356舜光瑞銀五乙購B0.0430.0430.0430.041-0.016-28.0730.00萬1.29萬0.080.10
18357工行法巴六四購A0.0280.0310.0280.029+0.001+3.5714.05百萬11.89萬0.030.04
18358中壽法巴六三購A0.520.530.4050.42-0.13-23.6361.90億8.66千萬0.330.31
18359寧德法巴六一購B0.3350.3350.270.27-0.035-11.4754.33千萬1.24千萬0.430.39
18360小米法巴五乙購C0000.01700000.020.03
18361阿里法巴六四沽A0.0340.0420.0330.044+0.01+29.4126.58百萬24.32萬0.030.03
18362快手匯豐六六購A0.270.270.2360.239-0.036-13.0917.20百萬1.84百萬0.350.33
18363贛鋒匯豐六一購A1.061.061.011.01-0.15-12.9318.40萬8.61萬1.321.03
18364美團匯豐六三沽A0.2550.2850.2550.285+0.043+17.7692.26百萬59.23萬0.230.23
18365港交匯豐六三購A0.0920.0920.0810.083-0.015-15.3065.32百萬47.55萬0.120.13
18367極兔摩通六五購A0.2020.2020.1990.192-0.025-11.52116.00萬3.21萬0.200.21
18368美高信證六六購A0.1040.1090.1020.104+0.006+6.1223.76千萬3.96百萬0.130.16
18369金沙信證六七購A0.0960.0970.0860.088-0.007-7.3686.04百萬54.86萬0.140.17
18370美圖信證六七購A0.0760.0780.0760.074-0.013-14.94390.50萬6.92萬0.090.10
18371港交信證六二購A0.0880.0880.0690.073-0.02-21.5051.54千萬1.20百萬0.120.14
18372平安信證六一購A0.0560.0560.0370.039-0.021-352.04百萬9.52萬0.050.05
18373百度瑞銀六一購A0000.465-0.085-15.455000.700.76
18374紫金瑞銀六三沽A0000.01200000.010.02
18375美團法興六三購A0.0270.0270.0220.022-0.006-21.4291.10千萬26.70萬0.040.04
18376贛鋒中銀六一購B0.950.950.90.89-0.15-14.4237.00萬6.45萬1.160.90
18377舜光中銀五乙購A00000000.000.00
18378藥明中銀五甲購A0.2420.2420.2020.2-0.07-25.926100.00萬21.64萬0.390.45
18379吉利中銀六六沽A0.0970.1090.0960.108+0.017+18.6814.86千萬4.79百萬0.090.10
18380康方華泰六一購A0.1340.1350.1160.116-0.023-16.5477.77百萬97.09萬0.160.18
18381神華華泰六一購A0.2110.2220.1940.198-0.021-9.5894.94千萬1.01千萬0.160.14
18382國海信證六一購A0.0550.0560.0430.043-0.015-25.8621.70千萬85.19萬0.060.08
18383京東信證六一購A0.1610.1610.1350.138-0.034-19.7671.01千萬1.48百萬0.210.24
18384騰訊國君六三購A0000.7-0.04-5.405000.960.99
18385泡瑪國君五甲購B0.0440.0440.0280.03-0.022-42.3084.16百萬13.93萬0.030.05
18386騰訊星展六六購B0000.28-0.02-6.667000.340.35
18387友邦星展六甲購A0.120.1220.1170.113-0.013-10.3172.86百萬34.22萬0.140.14
18388中核匯豐六二購A0.1480.1480.1480.148-0.032-17.778100.00萬14.80萬0.130.10
18389新保匯豐六乙購A0.220.220.1820.183-0.037-16.8181.57千萬3.07百萬0.170.16
18390藥明匯豐五甲購A0.2390.2430.1830.183-0.067-26.82.22百萬44.57萬0.380.43
18391小米匯豐五乙購C0000.0100000.010.03
18394友邦摩通五乙購B0.0580.0580.0580.054-0.012-18.18211.00萬63800.110.12
18395東風摩通六三購A0000.9500000.950.89
18396比迪法興五乙購B0.010.0110.010.011-0.002-15.3851.59百萬1.62萬0.020.02
18397紫金麥銀六七購A0000.73-0.02-2.667000.810.72
18398中燃摩通六二購A0.1240.1240.1160.118-0.012-9.23113.00萬1.56萬0.120.13
18399嗶哩麥銀六四購A0.1890.1950.1820.178-0.029-14.015.80百萬1.08百萬0.230.23
18400康方麥銀六一購A0.1110.1110.1040.098-0.018-15.5174.86百萬52.14萬0.130.15
18401阿里國君五乙沽A0.020.0240.020.024+0.009+6079.50萬1.76萬0.010.01
18402吉利摩利六六沽A0.0960.1020.0960.113+0.024+26.9661.29百萬12.85萬0.090.08
18403工行摩利六一沽A0000.091+0.015+19.737000.110.10
18404建行摩利六九購A0.0750.0760.0710.073+0.003+4.2863.24百萬23.98萬0.060.06
18405舜光中銀五乙購B00000000.000.00
18406騰訊中銀六三購A0.670.690.670.69-0.07-9.2118.00萬5.44萬0.950.97
18407快手麥銀六二沽A0.0560.0620.0560.062+0.011+21.5691.01百萬6.25萬0.040.05
18408美團星展六三沽A0.2950.2950.2950.295+0.045+18500014750.240.23
18410友邦瑞銀五乙購C0.0590.0590.0530.053-0.013-19.69762.20萬3.50萬0.110.12
18411友邦瑞銀六甲購A0.1030.1030.1030.103-0.009-8.0365.00萬51500.130.13
18412海撈瑞銀六一購A0000.061-0.007-10.294000.070.07
18413寧德瑞銀六一沽A0.010.010.010.010010.00萬10000.010.02
18414阿里瑞銀六三沽B0.040.0420.040.042+0.007+201.83百萬7.45萬0.030.03
18415美團花旗六三購B0.020.020.0180.018-0.004-18.18266.00萬1.24萬0.030.03
18416廣發摩通六一購A0.3150.320.270.244-0.071-22.5430.60萬8.51萬0.290.27
18417中壽摩通六一購A0.470.470.350.36-0.13-26.5311.34百萬52.87萬0.280.27
18418南中摩通六十購A0000.192-0.023-10.698000.210.22
18419南中摩通六六沽A0.0810.0880.0810.088+0.011+14.286100.00萬8.38萬0.080.08
18420美團華泰六三購A0.0290.0290.0260.025-0.005-16.66783.00萬2.22萬0.040.04
18421商湯華泰六四購A0.530.530.530.52-0.07-11.864400021200.730.78

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.